24/10/07,07:00:00,00,11,1, 11.9,1,1, -0.279, 10540.620, 417.163, 52792.499 24/10/07,07:00:00,01,11,1, 11.9,1,1, -0.279, 10540.649, 417.180, 52792.510 24/10/07,07:00:00,02,11,1, 11.9,1,1, -0.279, 10540.642, 417.105, 52792.258 24/10/07,07:00:00,03,11,1, 11.9,1,1, -0.279, 10540.636, 417.080, 52792.192 24/10/07,07:00:00,04,11,1, 11.9,1,1, -0.279, 10540.653, 417.106, 52792.244 24/10/07,07:00:00,05,11,1, 11.9,1,1, -0.279, 10540.645, 417.103, 52792.272 24/10/07,07:00:00,06,11,1, 11.9,1,1, -0.279, 10540.640, 417.121, 52792.317 24/10/07,07:00:00,07,11,1, 11.9,1,1, -0.279, 10540.679, 417.146, 52792.287 24/10/07,07:00:00,08,11,1, 11.9,1,1, -0.279, 10540.678, 417.134, 52792.264 24/10/07,07:00:00,09,11,1, 11.9,1,1, -0.279, 10540.686, 417.150, 52792.300 24/10/07,07:00:00,10,11,1, 11.9,1,1, -0.279, 10540.692, 417.128, 52792.294 24/10/07,07:00:00,11,11,1, 11.9,1,1, -0.279, 10540.717, 417.128, 52792.263 24/10/07,07:00:00,12,11,1, 11.9,1,1, -0.279, 10540.716, 417.133, 52792.331 24/10/07,07:00:00,13,11,1, 11.9,1,1, -0.279, 10540.734, 417.162, 52792.335 24/10/07,07:00:00,14,11,1, 11.9,1,1, -0.279, 10540.739, 417.136, 52792.317 24/10/07,07:00:00,15,11,1, 11.9,1,1, -0.279, 10540.736, 417.149, 52792.270 24/10/07,07:00:00,16,11,1, 11.9,1,1, -0.279, 10540.753, 417.156, 52792.304 24/10/07,07:00:00,17,11,1, 11.9,1,1, -0.279, 10540.751, 417.138, 52792.281 24/10/07,07:00:00,18,11,1, 11.9,1,1, -0.279, 10540.770, 417.162, 52792.279 24/10/07,07:00:00,19,11,1, 11.9,1,1, -0.279, 10540.755, 417.155, 52792.264 24/10/07,07:00:01,00,11,1, 12.0,1,1, -0.276, 10540.754, 417.155, 52792.264 24/10/07,07:00:01,01,11,1, 12.0,1,1, -0.276, 10540.773, 417.169, 52792.282 24/10/07,07:00:01,02,11,1, 12.0,1,1, -0.276, 10540.783, 417.194, 52792.297 24/10/07,07:00:01,03,11,1, 12.0,1,1, -0.276, 10540.781, 417.167, 52792.314 24/10/07,07:00:01,04,11,1, 12.0,1,1, -0.276, 10540.807, 417.193, 52792.341 24/10/07,07:00:01,05,11,1, 12.0,1,1, -0.276, 10540.819, 417.209, 52792.318 24/10/07,07:00:01,06,11,1, 12.0,1,1, -0.276, 10540.830, 417.177, 52792.364 24/10/07,07:00:01,07,11,1, 12.0,1,1, -0.276, 10540.829, 417.194, 52792.340 24/10/07,07:00:01,08,11,1, 12.0,1,1, -0.276, 10540.841, 417.185, 52792.304 24/10/07,07:00:01,09,11,1, 12.0,1,1, -0.276, 10540.860, 417.187, 52792.310 24/10/07,07:00:01,10,11,1, 12.0,1,1, -0.276, 10540.861, 417.181, 52792.320 24/10/07,07:00:01,11,11,1, 12.0,1,1, -0.276, 10540.886, 417.162, 52792.339 24/10/07,07:00:01,12,11,1, 12.0,1,1, -0.276, 10540.878, 417.171, 52792.328 24/10/07,07:00:01,13,11,1, 12.0,1,1, -0.276, 10540.898, 417.183, 52792.297 24/10/07,07:00:01,14,11,1, 12.0,1,1, -0.276, 10540.921, 417.205, 52792.337 24/10/07,07:00:01,15,11,1, 12.0,1,1, -0.276, 10540.898, 417.195, 52792.326 24/10/07,07:00:01,16,11,1, 12.0,1,1, -0.276, 10540.936, 417.186, 52792.326 24/10/07,07:00:01,17,11,1, 12.0,1,1, -0.276, 10540.931, 417.183, 52792.357 24/10/07,07:00:01,18,11,1, 12.0,1,1, -0.276, 10540.944, 417.176, 52792.360 24/10/07,07:00:01,19,11,1, 12.0,1,1, -0.276, 10540.976, 417.201, 52792.354 24/10/07,07:00:02,00,11,1, 11.9,1,1, -0.278, 10540.971, 417.201, 52792.354 24/10/07,07:00:02,01,11,1, 11.9,1,1, -0.278, 10540.993, 417.191, 52792.365 24/10/07,07:00:02,02,11,1, 11.9,1,1, -0.278, 10540.996, 417.187, 52792.332 24/10/07,07:00:02,03,11,1, 11.9,1,1, -0.278, 10540.992, 417.213, 52792.353 24/10/07,07:00:02,04,11,1, 11.9,1,1, -0.278, 10541.008, 417.185, 52792.333 24/10/07,07:00:02,05,11,1, 11.9,1,1, -0.278, 10541.020, 417.188, 52792.336 24/10/07,07:00:02,06,11,1, 11.9,1,1, -0.278, 10541.037, 417.191, 52792.389 24/10/07,07:00:02,07,11,1, 11.9,1,1, -0.278, 10541.043, 417.172, 52792.372 24/10/07,07:00:02,08,11,1, 11.9,1,1, -0.278, 10541.058, 417.177, 52792.411 24/10/07,07:00:02,09,11,1, 11.9,1,1, -0.278, 10541.050, 417.198, 52792.370 24/10/07,07:00:02,10,11,1, 11.9,1,1, -0.278, 10541.067, 417.183, 52792.392 24/10/07,07:00:02,11,11,1, 11.9,1,1, -0.278, 10541.067, 417.212, 52792.394 24/10/07,07:00:02,12,11,1, 11.9,1,1, -0.278, 10541.127, 417.179, 52792.400 24/10/07,07:00:02,13,11,1, 11.9,1,1, -0.278, 10541.077, 417.198, 52792.357 24/10/07,07:00:02,14,11,1, 11.9,1,1, -0.278, 10541.123, 417.200, 52792.365 24/10/07,07:00:02,15,11,1, 11.9,1,1, -0.278, 10541.119, 417.155, 52792.336 24/10/07,07:00:02,16,11,1, 11.9,1,1, -0.278, 10541.139, 417.190, 52792.384 24/10/07,07:00:02,17,11,1, 11.9,1,1, -0.278, 10541.160, 417.162, 52792.410 24/10/07,07:00:02,18,11,1, 11.9,1,1, -0.278, 10541.148, 417.172, 52792.431 24/10/07,07:00:02,19,11,1, 11.9,1,1, -0.278, 10541.152, 417.176, 52792.426 24/10/07,07:00:03,00,11,1, 12.0,1,1, -0.276, 10541.146, 417.176, 52792.426 24/10/07,07:00:03,01,11,1, 12.0,1,1, -0.276, 10541.168, 417.167, 52792.293 24/10/07,07:00:03,02,11,1, 12.0,1,1, -0.276, 10541.219, 417.170, 52792.478 24/10/07,07:00:03,03,11,1, 12.0,1,1, -0.276, 10541.212, 417.163, 52792.416 24/10/07,07:00:03,04,11,1, 12.0,1,1, -0.276, 10541.209, 417.125, 52792.339 24/10/07,07:00:03,05,11,1, 12.0,1,1, -0.276, 10541.204, 417.125, 52792.390 24/10/07,07:00:03,06,11,1, 12.0,1,1, -0.276, 10541.243, 417.139, 52792.413 24/10/07,07:00:03,07,11,1, 12.0,1,1, -0.276, 10541.230, 417.130, 52792.311 24/10/07,07:00:03,08,11,1, 12.0,1,1, -0.276, 10541.252, 417.152, 52792.353 24/10/07,07:00:03,09,11,1, 12.0,1,1, -0.276, 10541.243, 417.143, 52792.345 24/10/07,07:00:03,10,11,1, 12.0,1,1, -0.276, 10541.249, 417.139, 52792.426 24/10/07,07:00:03,11,11,1, 12.0,1,1, -0.276, 10541.236, 417.143, 52792.528 24/10/07,07:00:03,12,11,1, 12.0,1,1, -0.276, 10541.244, 417.145, 52792.407 24/10/07,07:00:03,13,11,1, 12.0,1,1, -0.276, 10541.271, 417.153, 52792.404 24/10/07,07:00:03,14,11,1, 12.0,1,1, -0.276, 10541.308, 417.157, 52792.437 24/10/07,07:00:03,15,11,1, 12.0,1,1, -0.276, 10541.302, 417.127, 52792.343 24/10/07,07:00:03,16,11,1, 12.0,1,1, -0.276, 10541.296, 417.155, 52792.414 24/10/07,07:00:03,17,11,1, 12.0,1,1, -0.276, 10541.321, 417.133, 52792.426 24/10/07,07:00:03,18,11,1, 12.0,1,1, -0.276, 10541.324, 417.122, 52792.449 24/10/07,07:00:03,19,11,1, 12.0,1,1, -0.276, 10541.336, 417.125, 52792.381 24/10/07,07:00:04,00,11,1, 11.9,1,1, -0.281, 10541.329, 417.125, 52792.381 24/10/07,07:00:04,01,11,1, 11.9,1,1, -0.281, 10541.367, 417.130, 52792.426 24/10/07,07:00:04,02,11,1, 11.9,1,1, -0.281, 10541.366, 417.124, 52792.382 24/10/07,07:00:04,03,11,1, 11.9,1,1, -0.281, 10541.374, 417.127, 52792.407 24/10/07,07:00:04,04,11,1, 11.9,1,1, -0.281, 10541.403, 417.137, 52792.349 24/10/07,07:00:04,05,11,1, 11.9,1,1, -0.281, 10541.399, 417.117, 52792.386 24/10/07,07:00:04,06,11,1, 11.9,1,1, -0.281, 10541.388, 417.118, 52792.305 24/10/07,07:00:04,07,11,1, 11.9,1,1, -0.281, 10541.411, 417.123, 52792.428 24/10/07,07:00:04,08,11,1, 11.9,1,1, -0.281, 10541.412, 417.134, 52792.370 24/10/07,07:00:04,09,11,1, 11.9,1,1, -0.281, 10541.440, 417.133, 52792.501 24/10/07,07:00:04,10,11,1, 11.9,1,1, -0.281, 10541.427, 417.126, 52792.392 24/10/07,07:00:04,11,11,1, 11.9,1,1, -0.281, 10541.450, 417.128, 52792.410 24/10/07,07:00:04,12,11,1, 11.9,1,1, -0.281, 10541.456, 417.125, 52792.451 24/10/07,07:00:04,13,11,1, 11.9,1,1, -0.281, 10541.465, 417.138, 52792.376 24/10/07,07:00:04,14,11,1, 11.9,1,1, -0.281, 10541.495, 417.101, 52792.453 24/10/07,07:00:04,15,11,1, 11.9,1,1, -0.281, 10541.486, 417.101, 52792.397 24/10/07,07:00:04,16,11,1, 11.9,1,1, -0.281, 10541.508, 417.103, 52792.404 24/10/07,07:00:04,17,11,1, 11.9,1,1, -0.281, 10541.511, 417.098, 52792.448 24/10/07,07:00:04,18,11,1, 11.9,1,1, -0.281, 10541.527, 417.101, 52792.433 24/10/07,07:00:04,19,11,1, 11.9,1,1, -0.281, 10541.492, 417.084, 52792.457 24/10/07,07:00:05,00,10,1, 11.9,1,1, -0.276, 10541.488, 417.084, 52792.457 24/10/07,07:00:05,01,10,1, 11.9,1,1, -0.276, 10541.520, 417.096, 52792.459 24/10/07,07:00:05,02,10,1, 11.9,1,1, -0.276, 10541.578, 417.096, 52792.437 24/10/07,07:00:05,03,10,1, 11.9,1,1, -0.276, 10541.549, 417.078, 52792.412 24/10/07,07:00:05,04,10,1, 11.9,1,1, -0.276, 10541.576, 417.092, 52792.438 24/10/07,07:00:05,05,10,1, 11.9,1,1, -0.276, 10541.573, 417.086, 52792.418 24/10/07,07:00:05,06,10,1, 11.9,1,1, -0.276, 10541.562, 417.075, 52792.404 24/10/07,07:00:05,07,10,1, 11.9,1,1, -0.276, 10541.611, 417.086, 52792.407 24/10/07,07:00:05,08,10,1, 11.9,1,1, -0.276, 10541.601, 417.062, 52792.437 24/10/07,07:00:05,09,10,1, 11.9,1,1, -0.276, 10541.623, 417.104, 52792.458 24/10/07,07:00:05,10,10,1, 11.9,1,1, -0.276, 10541.613, 417.073, 52792.453 24/10/07,07:00:05,11,10,1, 11.9,1,1, -0.276, 10541.628, 417.074, 52792.421 24/10/07,07:00:05,12,10,1, 11.9,1,1, -0.276, 10541.635, 417.058, 52792.484 24/10/07,07:00:05,13,10,1, 11.9,1,1, -0.276, 10541.629, 417.075, 52792.409 24/10/07,07:00:05,14,10,1, 11.9,1,1, -0.276, 10541.651, 417.066, 52792.436 24/10/07,07:00:05,15,10,1, 11.9,1,1, -0.276, 10541.638, 417.048, 52792.441 24/10/07,07:00:05,16,10,1, 11.9,1,1, -0.276, 10541.635, 417.069, 52792.439 24/10/07,07:00:05,17,10,1, 11.9,1,1, -0.276, 10541.671, 417.052, 52792.421 24/10/07,07:00:05,18,10,1, 11.9,1,1, -0.276, 10541.671, 417.049, 52792.449 24/10/07,07:00:05,19,10,1, 11.9,1,1, -0.276, 10541.671, 417.066, 52792.418 24/10/07,07:00:06,00,10,1, 11.9,1,1, -0.277, 10541.663, 417.066, 52792.418 24/10/07,07:00:06,01,10,1, 11.9,1,1, -0.277, 10541.704, 417.063, 52792.447 24/10/07,07:00:06,02,10,1, 11.9,1,1, -0.277, 10541.711, 417.060, 52792.475 24/10/07,07:00:06,03,10,1, 11.9,1,1, -0.277, 10541.713, 417.066, 52792.449 24/10/07,07:00:06,04,10,1, 11.9,1,1, -0.277, 10541.721, 417.048, 52792.474 24/10/07,07:00:06,05,10,1, 11.9,1,1, -0.277, 10541.720, 417.049, 52792.469 24/10/07,07:00:06,06,10,1, 11.9,1,1, -0.277, 10541.736, 417.050, 52792.441 24/10/07,07:00:06,07,10,1, 11.9,1,1, -0.277, 10541.721, 417.059, 52792.443 24/10/07,07:00:06,08,10,1, 11.9,1,1, -0.277, 10541.735, 417.035, 52792.441 24/10/07,07:00:06,09,10,1, 11.9,1,1, -0.277, 10541.750, 417.019, 52792.468 24/10/07,07:00:06,10,10,1, 11.9,1,1, -0.277, 10541.760, 417.029, 52792.470 24/10/07,07:00:06,11,10,1, 11.9,1,1, -0.277, 10541.771, 417.043, 52792.479 24/10/07,07:00:06,12,10,1, 11.9,1,1, -0.277, 10541.795, 417.040, 52792.461 24/10/07,07:00:06,13,10,1, 11.9,1,1, -0.277, 10541.760, 417.045, 52792.460 24/10/07,07:00:06,14,10,1, 11.9,1,1, -0.277, 10541.785, 417.011, 52792.431 24/10/07,07:00:06,15,10,1, 11.9,1,1, -0.277, 10541.781, 417.041, 52792.502 24/10/07,07:00:06,16,10,1, 11.9,1,1, -0.277, 10541.794, 417.046, 52792.477 24/10/07,07:00:06,17,10,1, 11.9,1,1, -0.277, 10541.819, 417.030, 52792.465 24/10/07,07:00:06,18,10,1, 11.9,1,1, -0.277, 10541.826, 417.017, 52792.472 24/10/07,07:00:06,19,10,1, 11.9,1,1, -0.277, 10541.830, 417.013, 52792.479 24/10/07,07:00:07,00,10,1, 11.9,1,1, -0.276, 10541.830, 417.013, 52792.479 24/10/07,07:00:07,01,10,1, 11.9,1,1, -0.276, 10541.823, 417.025, 52792.460 24/10/07,07:00:07,02,10,1, 11.9,1,1, -0.276, 10541.849, 417.026, 52792.414 24/10/07,07:00:07,03,10,1, 11.9,1,1, -0.276, 10541.848, 417.006, 52792.545 24/10/07,07:00:07,04,10,1, 11.9,1,1, -0.276, 10541.840, 417.007, 52792.496 24/10/07,07:00:07,05,10,1, 11.9,1,1, -0.276, 10541.855, 416.963, 52792.467 24/10/07,07:00:07,06,10,1, 11.9,1,1, -0.276, 10541.836, 417.008, 52792.511 24/10/07,07:00:07,07,10,1, 11.9,1,1, -0.276, 10541.865, 416.995, 52792.516 24/10/07,07:00:07,08,10,1, 11.9,1,1, -0.276, 10541.855, 417.002, 52792.306 24/10/07,07:00:07,09,10,1, 11.9,1,1, -0.276, 10541.845, 416.989, 52792.537 24/10/07,07:00:07,10,10,1, 11.9,1,1, -0.276, 10541.853, 417.007, 52792.648 24/10/07,07:00:07,11,10,1, 11.9,1,1, -0.276, 10541.856, 417.015, 52792.494 24/10/07,07:00:07,12,10,1, 11.9,1,1, -0.276, 10541.842, 416.989, 52792.524 24/10/07,07:00:07,13,10,1, 11.9,1,1, -0.276, 10541.897, 417.001, 52792.540 24/10/07,07:00:07,14,10,1, 11.9,1,1, -0.276, 10541.886, 416.986, 52792.518 24/10/07,07:00:07,15,10,1, 11.9,1,1, -0.276, 10541.887, 416.979, 52792.545 24/10/07,07:00:07,16,10,1, 11.9,1,1, -0.276, 10541.906, 416.972, 52792.530 24/10/07,07:00:07,17,10,1, 11.9,1,1, -0.276, 10541.922, 416.991, 52792.527 24/10/07,07:00:07,18,10,1, 11.9,1,1, -0.276, 10541.923, 416.988, 52792.520 24/10/07,07:00:07,19,10,1, 11.9,1,1, -0.276, 10541.940, 416.992, 52792.550 24/10/07,07:00:08,00,10,1, 11.9,1,1, -0.279, 10541.939, 416.992, 52792.550 24/10/07,07:00:08,01,10,1, 11.9,1,1, -0.279, 10541.930, 417.000, 52792.521 24/10/07,07:00:08,02,10,1, 11.9,1,1, -0.279, 10541.962, 416.993, 52792.521 24/10/07,07:00:08,03,10,1, 11.9,1,1, -0.279, 10541.966, 416.977, 52792.569 24/10/07,07:00:08,04,10,1, 11.9,1,1, -0.279, 10541.952, 417.003, 52792.560 24/10/07,07:00:08,05,10,1, 11.9,1,1, -0.279, 10541.944, 416.965, 52792.516 24/10/07,07:00:08,06,10,1, 11.9,1,1, -0.279, 10541.943, 416.982, 52792.554 24/10/07,07:00:08,07,10,1, 11.9,1,1, -0.279, 10541.929, 416.996, 52792.540 24/10/07,07:00:08,08,10,1, 11.9,1,1, -0.279, 10541.962, 416.954, 52792.528 24/10/07,07:00:08,09,10,1, 11.9,1,1, -0.279, 10541.955, 416.987, 52792.561 24/10/07,07:00:08,10,10,1, 11.9,1,1, -0.279, 10541.958, 416.954, 52792.581 24/10/07,07:00:08,11,10,1, 11.9,1,1, -0.279, 10541.955, 416.965, 52792.588 24/10/07,07:00:08,12,10,1, 11.9,1,1, -0.279, 10541.997, 416.955, 52792.605 24/10/07,07:00:08,13,10,1, 11.9,1,1, -0.279, 10541.994, 416.975, 52792.606 24/10/07,07:00:08,14,10,1, 11.9,1,1, -0.279, 10541.978, 416.948, 52792.569 24/10/07,07:00:08,15,10,1, 11.9,1,1, -0.279, 10541.984, 416.953, 52792.549 24/10/07,07:00:08,16,10,1, 11.9,1,1, -0.279, 10541.968, 416.948, 52792.549 24/10/07,07:00:08,17,10,1, 11.9,1,1, -0.279, 10541.998, 416.949, 52792.529 24/10/07,07:00:08,18,10,1, 11.9,1,1, -0.279, 10541.991, 416.953, 52792.606 24/10/07,07:00:08,19,10,1, 11.9,1,1, -0.279, 10541.970, 416.955, 52792.593 24/10/07,07:00:09,00,09,1, 11.9,1,1, -0.275, 10541.964, 416.955, 52792.593 24/10/07,07:00:09,01,09,1, 11.9,1,1, -0.275, 10542.018, 416.940, 52792.603 24/10/07,07:00:09,02,09,1, 11.9,1,1, -0.275, 10541.995, 416.960, 52792.617 24/10/07,07:00:09,03,09,1, 11.9,1,1, -0.275, 10541.993, 416.961, 52792.563 24/10/07,07:00:09,04,09,1, 11.9,1,1, -0.275, 10541.976, 416.946, 52792.592 24/10/07,07:00:09,05,09,1, 11.9,1,1, -0.275, 10542.018, 416.936, 52792.614 24/10/07,07:00:09,06,09,1, 11.9,1,1, -0.275, 10541.984, 416.925, 52792.620 24/10/07,07:00:09,07,09,1, 11.9,1,1, -0.275, 10542.007, 416.957, 52792.571 24/10/07,07:00:09,08,09,1, 11.9,1,1, -0.275, 10542.015, 416.931, 52792.572 24/10/07,07:00:09,09,09,1, 11.9,1,1, -0.275, 10542.027, 416.950, 52792.586 24/10/07,07:00:09,10,09,1, 11.9,1,1, -0.275, 10541.997, 416.951, 52792.560 24/10/07,07:00:09,11,09,1, 11.9,1,1, -0.275, 10542.002, 416.949, 52792.590 24/10/07,07:00:09,12,09,1, 11.9,1,1, -0.275, 10542.030, 416.947, 52792.545 24/10/07,07:00:09,13,09,1, 11.9,1,1, -0.275, 10542.016, 416.939, 52792.630 24/10/07,07:00:09,14,09,1, 11.9,1,1, -0.275, 10542.021, 416.946, 52792.619 24/10/07,07:00:09,15,09,1, 11.9,1,1, -0.275, 10542.020, 416.944, 52792.551 24/10/07,07:00:09,16,09,1, 11.9,1,1, -0.275, 10542.038, 416.936, 52792.646 24/10/07,07:00:09,17,09,1, 11.9,1,1, -0.275, 10542.011, 416.955, 52792.648 24/10/07,07:00:09,18,09,1, 11.9,1,1, -0.275, 10542.032, 416.945, 52792.606 24/10/07,07:00:09,19,09,1, 11.9,1,1, -0.275, 10542.018, 416.947, 52792.677 24/10/07,07:00:10,00,09,1, 12.0,1,1, -0.279, 10542.014, 416.947, 52792.677 24/10/07,07:00:10,01,09,1, 12.0,1,1, -0.279, 10542.055, 416.929, 52792.594 24/10/07,07:00:10,02,09,1, 12.0,1,1, -0.279, 10542.021, 416.931, 52792.569 24/10/07,07:00:10,03,09,1, 12.0,1,1, -0.279, 10542.016, 416.936, 52792.611 24/10/07,07:00:10,04,09,1, 12.0,1,1, -0.279, 10542.033, 416.940, 52792.699 24/10/07,07:00:10,05,09,1, 12.0,1,1, -0.279, 10542.008, 416.930, 52792.616 24/10/07,07:00:10,06,09,1, 12.0,1,1, -0.279, 10542.034, 416.938, 52792.646 24/10/07,07:00:10,07,09,1, 12.0,1,1, -0.279, 10542.013, 416.946, 52792.611 24/10/07,07:00:10,08,09,1, 12.0,1,1, -0.279, 10542.040, 416.957, 52792.645 24/10/07,07:00:10,09,09,1, 12.0,1,1, -0.279, 10542.050, 416.953, 52792.688 24/10/07,07:00:10,10,09,1, 12.0,1,1, -0.279, 10542.028, 416.948, 52792.686 24/10/07,07:00:10,11,09,1, 12.0,1,1, -0.279, 10542.035, 416.936, 52792.690 24/10/07,07:00:10,12,09,1, 12.0,1,1, -0.279, 10542.017, 416.960, 52792.636 24/10/07,07:00:10,13,09,1, 12.0,1,1, -0.279, 10542.044, 416.972, 52792.712 24/10/07,07:00:10,14,09,1, 12.0,1,1, -0.279, 10542.055, 416.924, 52792.572 24/10/07,07:00:10,15,09,1, 12.0,1,1, -0.279, 10542.043, 416.965, 52792.697 24/10/07,07:00:10,16,09,1, 12.0,1,1, -0.279, 10542.026, 416.946, 52792.739 24/10/07,07:00:10,17,09,1, 12.0,1,1, -0.279, 10542.036, 416.948, 52792.623 24/10/07,07:00:10,18,09,1, 12.0,1,1, -0.279, 10542.061, 416.965, 52792.652 24/10/07,07:00:10,19,09,1, 12.0,1,1, -0.279, 10542.054, 416.945, 52792.644 24/10/07,07:00:11,00,09,1, 11.9,1,1, -0.278, 10542.047, 416.945, 52792.644 24/10/07,07:00:11,01,09,1, 11.9,1,1, -0.278, 10542.069, 416.976, 52792.678 24/10/07,07:00:11,02,09,1, 11.9,1,1, -0.278, 10542.053, 416.958, 52792.585 24/10/07,07:00:11,03,09,1, 11.9,1,1, -0.278, 10542.068, 416.978, 52792.597 24/10/07,07:00:11,04,09,1, 11.9,1,1, -0.278, 10542.061, 416.952, 52792.675 24/10/07,07:00:11,05,09,1, 11.9,1,1, -0.278, 10542.052, 416.950, 52792.684 24/10/07,07:00:11,06,09,1, 11.9,1,1, -0.278, 10542.067, 416.947, 52792.660 24/10/07,07:00:11,07,09,1, 11.9,1,1, -0.278, 10542.066, 416.955, 52792.717 24/10/07,07:00:11,08,09,1, 11.9,1,1, -0.278, 10542.068, 416.938, 52792.677 24/10/07,07:00:11,09,09,1, 11.9,1,1, -0.278, 10542.082, 416.972, 52792.711 24/10/07,07:00:11,10,09,1, 11.9,1,1, -0.278, 10542.074, 416.985, 52792.882 24/10/07,07:00:11,11,09,1, 11.9,1,1, -0.278, 10542.100, 416.953, 52792.725 24/10/07,07:00:11,12,09,1, 11.9,1,1, -0.278, 10542.110, 416.948, 52792.673 24/10/07,07:00:11,13,09,1, 11.9,1,1, -0.278, 10542.107, 416.950, 52792.652 24/10/07,07:00:11,14,09,1, 11.9,1,1, -0.278, 10542.116, 416.948, 52792.656 24/10/07,07:00:11,15,09,1, 11.9,1,1, -0.278, 10542.088, 416.972, 52792.718 24/10/07,07:00:11,16,09,1, 11.9,1,1, -0.278, 10542.076, 416.989, 52792.731 24/10/07,07:00:11,17,09,1, 11.9,1,1, -0.278, 10542.080, 416.971, 52792.682 24/10/07,07:00:11,18,09,1, 11.9,1,1, -0.278, 10542.071, 416.973, 52792.720 24/10/07,07:00:11,19,09,1, 11.9,1,1, -0.278, 10542.095, 416.961, 52792.692 24/10/07,07:00:12,00,09,1, 11.9,1,1, -0.282, 10542.089, 416.961, 52792.692 24/10/07,07:00:12,01,09,1, 11.9,1,1, -0.282, 10542.086, 416.977, 52792.722 24/10/07,07:00:12,02,09,1, 11.9,1,1, -0.282, 10542.080, 416.945, 52792.733 24/10/07,07:00:12,03,09,1, 11.9,1,1, -0.282, 10542.082, 416.967, 52792.627 24/10/07,07:00:12,04,09,1, 11.9,1,1, -0.282, 10542.037, 416.982, 52792.652 24/10/07,07:00:12,05,09,1, 11.9,1,1, -0.282, 10542.060, 416.994, 52792.773 24/10/07,07:00:12,06,09,1, 11.9,1,1, -0.282, 10542.078, 416.974, 52792.780 24/10/07,07:00:12,07,09,1, 11.9,1,1, -0.282, 10542.074, 416.989, 52792.752 24/10/07,07:00:12,08,09,1, 11.9,1,1, -0.282, 10542.107, 416.982, 52792.618 24/10/07,07:00:12,09,09,1, 11.9,1,1, -0.282, 10542.092, 416.976, 52792.722 24/10/07,07:00:12,10,09,1, 11.9,1,1, -0.282, 10542.116, 417.013, 52792.758 24/10/07,07:00:12,11,09,1, 11.9,1,1, -0.282, 10542.108, 416.982, 52792.736 24/10/07,07:00:12,12,09,1, 11.9,1,1, -0.282, 10542.113, 417.019, 52792.770 24/10/07,07:00:12,13,09,1, 11.9,1,1, -0.282, 10542.079, 416.993, 52792.748 24/10/07,07:00:12,14,09,1, 11.9,1,1, -0.282, 10542.088, 417.004, 52792.753 24/10/07,07:00:12,15,09,1, 11.9,1,1, -0.282, 10542.100, 417.002, 52792.766 24/10/07,07:00:12,16,09,1, 11.9,1,1, -0.282, 10542.105, 417.021, 52792.780 24/10/07,07:00:12,17,09,1, 11.9,1,1, -0.282, 10542.114, 417.019, 52792.827 24/10/07,07:00:12,18,09,1, 11.9,1,1, -0.282, 10542.124, 416.998, 52792.803 24/10/07,07:00:12,19,09,1, 11.9,1,1, -0.282, 10542.146, 416.994, 52792.774 24/10/07,07:00:13,00,09,1, 11.8,1,1, -0.281, 10542.139, 416.994, 52792.774 24/10/07,07:00:13,01,09,1, 11.8,1,1, -0.281, 10542.128, 416.996, 52792.788 24/10/07,07:00:13,02,09,1, 11.8,1,1, -0.281, 10542.142, 416.983, 52792.558 24/10/07,07:00:13,03,09,1, 11.8,1,1, -0.281, 10542.134, 417.004, 52792.822 24/10/07,07:00:13,04,09,1, 11.8,1,1, -0.281, 10542.120, 417.023, 52792.835 24/10/07,07:00:13,05,09,1, 11.8,1,1, -0.281, 10542.119, 417.001, 52792.828 24/10/07,07:00:13,06,09,1, 11.8,1,1, -0.281, 10542.147, 417.036, 52792.801 24/10/07,07:00:13,07,09,1, 11.8,1,1, -0.281, 10542.170, 417.020, 52792.761 24/10/07,07:00:13,08,09,1, 11.8,1,1, -0.281, 10542.163, 417.034, 52792.833 24/10/07,07:00:13,09,09,1, 11.8,1,1, -0.281, 10542.179, 417.049, 52792.814 24/10/07,07:00:13,10,09,1, 11.8,1,1, -0.281, 10542.162, 417.016, 52792.812 24/10/07,07:00:13,11,09,1, 11.8,1,1, -0.281, 10542.168, 417.054, 52792.860 24/10/07,07:00:13,12,09,1, 11.8,1,1, -0.281, 10542.171, 417.026, 52792.789 24/10/07,07:00:13,13,09,1, 11.8,1,1, -0.281, 10542.193, 417.042, 52792.848 24/10/07,07:00:13,14,09,1, 11.8,1,1, -0.281, 10542.179, 417.020, 52792.823 24/10/07,07:00:13,15,09,1, 11.8,1,1, -0.281, 10542.175, 417.056, 52792.818 24/10/07,07:00:13,16,09,1, 11.8,1,1, -0.281, 10542.200, 417.064, 52792.883 24/10/07,07:00:13,17,09,1, 11.8,1,1, -0.281, 10542.213, 417.055, 52792.877 24/10/07,07:00:13,18,09,1, 11.8,1,1, -0.281, 10542.208, 417.063, 52792.916 24/10/07,07:00:13,19,09,1, 11.8,1,1, -0.281, 10542.198, 417.069, 52792.858 24/10/07,07:00:14,00,09,1, 11.9,1,1, -0.278, 10542.197, 417.069, 52792.858 24/10/07,07:00:14,01,09,1, 11.9,1,1, -0.278, 10542.195, 417.074, 52792.892 24/10/07,07:00:14,02,09,1, 11.9,1,1, -0.278, 10542.224, 417.088, 52792.881 24/10/07,07:00:14,03,09,1, 11.9,1,1, -0.278, 10542.213, 417.076, 52792.876 24/10/07,07:00:14,04,09,1, 11.9,1,1, -0.278, 10542.230, 417.074, 52792.857 24/10/07,07:00:14,05,09,1, 11.9,1,1, -0.278, 10542.213, 417.058, 52792.883 24/10/07,07:00:14,06,09,1, 11.9,1,1, -0.278, 10542.207, 417.056, 52792.834 24/10/07,07:00:14,07,09,1, 11.9,1,1, -0.278, 10542.224, 417.092, 52792.909 24/10/07,07:00:14,08,09,1, 11.9,1,1, -0.278, 10542.236, 417.078, 52792.868 24/10/07,07:00:14,09,09,1, 11.9,1,1, -0.278, 10542.248, 417.108, 52792.876 24/10/07,07:00:14,10,09,1, 11.9,1,1, -0.278, 10542.245, 417.085, 52792.900 24/10/07,07:00:14,11,09,1, 11.9,1,1, -0.278, 10542.225, 417.111, 52792.884 24/10/07,07:00:14,12,09,1, 11.9,1,1, -0.278, 10542.227, 417.091, 52792.892 24/10/07,07:00:14,13,09,1, 11.9,1,1, -0.278, 10542.264, 417.092, 52792.876 24/10/07,07:00:14,14,09,1, 11.9,1,1, -0.278, 10542.255, 417.088, 52792.875 24/10/07,07:00:14,15,09,1, 11.9,1,1, -0.278, 10542.248, 417.085, 52792.882 24/10/07,07:00:14,16,09,1, 11.9,1,1, -0.278, 10542.257, 417.097, 52792.896 24/10/07,07:00:14,17,09,1, 11.9,1,1, -0.278, 10542.286, 417.098, 52792.918 24/10/07,07:00:14,18,09,1, 11.9,1,1, -0.278, 10542.282, 417.121, 52792.933 24/10/07,07:00:14,19,09,1, 11.9,1,1, -0.278, 10542.291, 417.095, 52792.896 24/10/07,07:00:15,00,09,1, 11.9,1,1, -0.280, 10542.289, 417.095, 52792.896 24/10/07,07:00:15,01,09,1, 11.9,1,1, -0.280, 10542.272, 417.116, 52792.912 24/10/07,07:00:15,02,09,1, 11.9,1,1, -0.280, 10542.290, 417.095, 52792.874 24/10/07,07:00:15,03,09,1, 11.9,1,1, -0.280, 10542.296, 417.105, 52792.909 24/10/07,07:00:15,04,09,1, 11.9,1,1, -0.280, 10542.292, 417.074, 52792.906 24/10/07,07:00:15,05,09,1, 11.9,1,1, -0.280, 10542.310, 417.083, 52792.869 24/10/07,07:00:15,06,09,1, 11.9,1,1, -0.280, 10542.330, 417.089, 52792.876 24/10/07,07:00:15,07,09,1, 11.9,1,1, -0.280, 10542.332, 417.109, 52792.898 24/10/07,07:00:15,08,09,1, 11.9,1,1, -0.280, 10542.357, 417.106, 52792.929 24/10/07,07:00:15,09,09,1, 11.9,1,1, -0.280, 10542.335, 417.094, 52792.883 24/10/07,07:00:15,10,09,1, 11.9,1,1, -0.280, 10542.342, 417.103, 52792.914 24/10/07,07:00:15,11,09,1, 11.9,1,1, -0.280, 10542.342, 417.095, 52792.890 24/10/07,07:00:15,12,09,1, 11.9,1,1, -0.280, 10542.337, 417.103, 52792.929 24/10/07,07:00:15,13,09,1, 11.9,1,1, -0.280, 10542.367, 417.115, 52792.929 24/10/07,07:00:15,14,09,1, 11.9,1,1, -0.280, 10542.379, 417.078, 52792.926 24/10/07,07:00:15,15,09,1, 11.9,1,1, -0.280, 10542.391, 417.105, 52792.935 24/10/07,07:00:15,16,09,1, 11.9,1,1, -0.280, 10542.399, 417.117, 52792.943 24/10/07,07:00:15,17,09,1, 11.9,1,1, -0.280, 10542.369, 417.119, 52792.933 24/10/07,07:00:15,18,09,1, 11.9,1,1, -0.280, 10542.400, 417.126, 52792.951 24/10/07,07:00:15,19,09,1, 11.9,1,1, -0.280, 10542.414, 417.119, 52792.999 24/10/07,07:00:16,00,09,1, 11.9,1,1, -0.280, 10542.406, 417.119, 52792.999 24/10/07,07:00:16,01,09,1, 11.9,1,1, -0.280, 10542.398, 417.107, 52792.969 24/10/07,07:00:16,02,09,1, 11.9,1,1, -0.280, 10542.409, 417.150, 52792.974 24/10/07,07:00:16,03,09,1, 11.9,1,1, -0.280, 10542.404, 417.109, 52792.988 24/10/07,07:00:16,04,09,1, 11.9,1,1, -0.280, 10542.414, 417.142, 52792.957 24/10/07,07:00:16,05,09,1, 11.9,1,1, -0.280, 10542.433, 417.116, 52792.990 24/10/07,07:00:16,06,09,1, 11.9,1,1, -0.280, 10542.441, 417.107, 52792.934 24/10/07,07:00:16,07,09,1, 11.9,1,1, -0.280, 10542.456, 417.120, 52792.958 24/10/07,07:00:16,08,09,1, 11.9,1,1, -0.280, 10542.428, 417.110, 52792.985 24/10/07,07:00:16,09,09,1, 11.9,1,1, -0.280, 10542.453, 417.143, 52793.001 24/10/07,07:00:16,10,09,1, 11.9,1,1, -0.280, 10542.442, 417.124, 52792.979 24/10/07,07:00:16,11,09,1, 11.9,1,1, -0.280, 10542.464, 417.120, 52793.016 24/10/07,07:00:16,12,09,1, 11.9,1,1, -0.280, 10542.501, 417.142, 52792.977 24/10/07,07:00:16,13,09,1, 11.9,1,1, -0.280, 10542.467, 417.109, 52792.989 24/10/07,07:00:16,14,09,1, 11.9,1,1, -0.280, 10542.495, 417.154, 52792.971 24/10/07,07:00:16,15,09,1, 11.9,1,1, -0.280, 10542.493, 417.136, 52792.992 24/10/07,07:00:16,16,09,1, 11.9,1,1, -0.280, 10542.487, 417.151, 52793.028 24/10/07,07:00:16,17,09,1, 11.9,1,1, -0.280, 10542.518, 417.141, 52793.046 24/10/07,07:00:16,18,09,1, 11.9,1,1, -0.280, 10542.528, 417.145, 52793.069 24/10/07,07:00:16,19,09,1, 11.9,1,1, -0.280, 10542.508, 417.120, 52793.035 24/10/07,07:00:17,00,09,1, 11.8,1,1, -0.274, 10542.506, 417.120, 52793.035 24/10/07,07:00:17,01,09,1, 11.8,1,1, -0.274, 10542.535, 417.173, 52793.024 24/10/07,07:00:17,02,09,1, 11.8,1,1, -0.274, 10542.554, 417.141, 52793.045 24/10/07,07:00:17,03,09,1, 11.8,1,1, -0.274, 10542.563, 417.172, 52793.066 24/10/07,07:00:17,04,09,1, 11.8,1,1, -0.274, 10542.565, 417.173, 52793.089 24/10/07,07:00:17,05,09,1, 11.8,1,1, -0.274, 10542.556, 417.163, 52793.034 24/10/07,07:00:17,06,09,1, 11.8,1,1, -0.274, 10542.564, 417.178, 52793.060 24/10/07,07:00:17,07,09,1, 11.8,1,1, -0.274, 10542.582, 417.165, 52793.066 24/10/07,07:00:17,08,09,1, 11.8,1,1, -0.274, 10542.554, 417.158, 52793.052 24/10/07,07:00:17,09,09,1, 11.8,1,1, -0.274, 10542.589, 417.147, 52793.026 24/10/07,07:00:17,10,09,1, 11.8,1,1, -0.274, 10542.620, 417.167, 52793.049 24/10/07,07:00:17,11,09,1, 11.8,1,1, -0.274, 10542.608, 417.160, 52793.012 24/10/07,07:00:17,12,09,1, 11.8,1,1, -0.274, 10542.616, 417.170, 52793.055 24/10/07,07:00:17,13,09,1, 11.8,1,1, -0.274, 10542.614, 417.194, 52793.004 24/10/07,07:00:17,14,09,1, 11.8,1,1, -0.274, 10542.648, 417.204, 52793.069 24/10/07,07:00:17,15,09,1, 11.8,1,1, -0.274, 10542.639, 417.195, 52793.007 24/10/07,07:00:17,16,09,1, 11.8,1,1, -0.274, 10542.652, 417.201, 52793.050 24/10/07,07:00:17,17,09,1, 11.8,1,1, -0.274, 10542.653, 417.193, 52793.044 24/10/07,07:00:17,18,09,1, 11.8,1,1, -0.274, 10542.649, 417.174, 52793.059 24/10/07,07:00:17,19,09,1, 11.8,1,1, -0.274, 10542.652, 417.198, 52793.029 24/10/07,07:00:18,00,09,1, 11.9,1,1, -0.278, 10542.648, 417.198, 52793.029 24/10/07,07:00:18,01,09,1, 11.9,1,1, -0.278, 10542.688, 417.173, 52792.993 24/10/07,07:00:18,02,09,1, 11.9,1,1, -0.278, 10542.680, 417.165, 52793.089 24/10/07,07:00:18,03,09,1, 11.9,1,1, -0.278, 10542.699, 417.169, 52792.990 24/10/07,07:00:18,04,09,1, 11.9,1,1, -0.278, 10542.710, 417.190, 52793.059 24/10/07,07:00:18,05,09,1, 11.9,1,1, -0.278, 10542.725, 417.188, 52793.038 24/10/07,07:00:18,06,09,1, 11.9,1,1, -0.278, 10542.725, 417.197, 52793.092 24/10/07,07:00:18,07,09,1, 11.9,1,1, -0.278, 10542.729, 417.172, 52793.047 24/10/07,07:00:18,08,09,1, 11.9,1,1, -0.278, 10542.745, 417.169, 52793.096 24/10/07,07:00:18,09,09,1, 11.9,1,1, -0.278, 10542.757, 417.163, 52793.031 24/10/07,07:00:18,10,09,1, 11.9,1,1, -0.278, 10542.734, 417.185, 52793.059 24/10/07,07:00:18,11,09,1, 11.9,1,1, -0.278, 10542.771, 417.168, 52793.068 24/10/07,07:00:18,12,09,1, 11.9,1,1, -0.278, 10542.787, 417.171, 52793.036 24/10/07,07:00:18,13,09,1, 11.9,1,1, -0.278, 10542.781, 417.184, 52793.069 24/10/07,07:00:18,14,09,1, 11.9,1,1, -0.278, 10542.805, 417.186, 52793.049 24/10/07,07:00:18,15,09,1, 11.9,1,1, -0.278, 10542.784, 417.186, 52793.099 24/10/07,07:00:18,16,09,1, 11.9,1,1, -0.278, 10542.796, 417.176, 52793.060 24/10/07,07:00:18,17,09,1, 11.9,1,1, -0.278, 10542.803, 417.185, 52793.081 24/10/07,07:00:18,18,09,1, 11.9,1,1, -0.278, 10542.815, 417.172, 52793.068 24/10/07,07:00:18,19,09,1, 11.9,1,1, -0.278, 10542.840, 417.161, 52793.032 24/10/07,07:00:19,00,09,1, 11.9,1,1, -0.278, 10542.831, 417.161, 52793.032 24/10/07,07:00:19,01,09,1, 11.9,1,1, -0.278, 10542.836, 417.170, 52793.055 24/10/07,07:00:19,02,09,1, 11.9,1,1, -0.278, 10542.866, 417.177, 52793.047 24/10/07,07:00:19,03,09,1, 11.9,1,1, -0.278, 10542.872, 417.167, 52792.883 24/10/07,07:00:19,04,09,1, 11.9,1,1, -0.278, 10542.862, 417.161, 52792.998 24/10/07,07:00:19,05,09,1, 11.9,1,1, -0.278, 10542.861, 417.197, 52793.053 24/10/07,07:00:19,06,09,1, 11.9,1,1, -0.278, 10542.866, 417.168, 52793.029 24/10/07,07:00:19,07,09,1, 11.9,1,1, -0.278, 10542.885, 417.204, 52792.995 24/10/07,07:00:19,08,09,1, 11.9,1,1, -0.278, 10542.894, 417.156, 52793.008 24/10/07,07:00:19,09,09,1, 11.9,1,1, -0.278, 10542.892, 417.163, 52792.995 24/10/07,07:00:19,10,09,1, 11.9,1,1, -0.278, 10542.918, 417.176, 52793.115 24/10/07,07:00:19,11,09,1, 11.9,1,1, -0.278, 10542.910, 417.163, 52793.080 24/10/07,07:00:19,12,09,1, 11.9,1,1, -0.278, 10542.937, 417.156, 52793.096 24/10/07,07:00:19,13,09,1, 11.9,1,1, -0.278, 10542.947, 417.193, 52793.018 24/10/07,07:00:19,14,09,1, 11.9,1,1, -0.278, 10542.945, 417.193, 52793.120 24/10/07,07:00:19,15,09,1, 11.9,1,1, -0.278, 10542.947, 417.197, 52793.124 24/10/07,07:00:19,16,09,1, 11.9,1,1, -0.278, 10542.956, 417.194, 52793.098 24/10/07,07:00:19,17,09,1, 11.9,1,1, -0.278, 10542.975, 417.160, 52793.054 24/10/07,07:00:19,18,09,1, 11.9,1,1, -0.278, 10542.969, 417.137, 52793.079 24/10/07,07:00:19,19,09,1, 11.9,1,1, -0.278, 10542.996, 417.183, 52793.027 24/10/07,07:00:20,00,09,1, 11.9,1,1, -0.279, 10542.990, 417.183, 52793.027 24/10/07,07:00:20,01,09,1, 11.9,1,1, -0.279, 10542.998, 417.178, 52793.115 24/10/07,07:00:20,02,09,1, 11.9,1,1, -0.279, 10542.998, 417.179, 52793.090 24/10/07,07:00:20,03,09,1, 11.9,1,1, -0.279, 10543.004, 417.149, 52793.116 24/10/07,07:00:20,04,09,1, 11.9,1,1, -0.279, 10543.005, 417.158, 52793.040 24/10/07,07:00:20,05,09,1, 11.9,1,1, -0.279, 10543.024, 417.133, 52793.009 24/10/07,07:00:20,06,09,1, 11.9,1,1, -0.279, 10543.042, 417.155, 52793.052 24/10/07,07:00:20,07,09,1, 11.9,1,1, -0.279, 10543.049, 417.184, 52793.024 24/10/07,07:00:20,08,09,1, 11.9,1,1, -0.279, 10543.060, 417.166, 52793.085 24/10/07,07:00:20,09,09,1, 11.9,1,1, -0.279, 10543.049, 417.187, 52793.061 24/10/07,07:00:20,10,09,1, 11.9,1,1, -0.279, 10543.032, 417.175, 52793.075 24/10/07,07:00:20,11,09,1, 11.9,1,1, -0.279, 10543.063, 417.169, 52793.011 24/10/07,07:00:20,12,09,1, 11.9,1,1, -0.279, 10543.087, 417.163, 52793.014 24/10/07,07:00:20,13,09,1, 11.9,1,1, -0.279, 10543.079, 417.181, 52793.025 24/10/07,07:00:20,14,09,1, 11.9,1,1, -0.279, 10543.069, 417.174, 52793.110 24/10/07,07:00:20,15,09,1, 11.9,1,1, -0.279, 10543.082, 417.183, 52793.135 24/10/07,07:00:20,16,09,1, 11.9,1,1, -0.279, 10543.103, 417.173, 52793.037 24/10/07,07:00:20,17,09,1, 11.9,1,1, -0.279, 10543.072, 417.171, 52793.091 24/10/07,07:00:20,18,09,1, 11.9,1,1, -0.279, 10543.079, 417.200, 52793.129 24/10/07,07:00:20,19,09,1, 11.9,1,1, -0.279, 10543.104, 417.189, 52793.130 24/10/07,07:00:21,00,09,1, 11.9,1,1, -0.279, 10543.098, 417.189, 52793.130 24/10/07,07:00:21,01,09,1, 11.9,1,1, -0.279, 10543.143, 417.184, 52793.084 24/10/07,07:00:21,02,09,1, 11.9,1,1, -0.279, 10543.132, 417.190, 52793.106 24/10/07,07:00:21,03,09,1, 11.9,1,1, -0.279, 10543.149, 417.187, 52793.110 24/10/07,07:00:21,04,09,1, 11.9,1,1, -0.279, 10543.123, 417.184, 52793.191 24/10/07,07:00:21,05,09,1, 11.9,1,1, -0.279, 10543.160, 417.171, 52793.040 24/10/07,07:00:21,06,09,1, 11.9,1,1, -0.279, 10543.148, 417.171, 52793.063 24/10/07,07:00:21,07,09,1, 11.9,1,1, -0.279, 10543.178, 417.176, 52793.100 24/10/07,07:00:21,08,09,1, 11.9,1,1, -0.279, 10543.123, 417.199, 52793.116 24/10/07,07:00:21,09,09,1, 11.9,1,1, -0.279, 10543.177, 417.175, 52793.101 24/10/07,07:00:21,10,09,1, 11.9,1,1, -0.279, 10543.183, 417.183, 52793.090 24/10/07,07:00:21,11,09,1, 11.9,1,1, -0.279, 10543.181, 417.177, 52793.088 24/10/07,07:00:21,12,09,1, 11.9,1,1, -0.279, 10543.186, 417.169, 52793.108 24/10/07,07:00:21,13,09,1, 11.9,1,1, -0.279, 10543.190, 417.173, 52793.090 24/10/07,07:00:21,14,09,1, 11.9,1,1, -0.279, 10543.197, 417.163, 52793.108 24/10/07,07:00:21,15,09,1, 11.9,1,1, -0.279, 10543.214, 417.144, 52793.092 24/10/07,07:00:21,16,09,1, 11.9,1,1, -0.279, 10543.225, 417.162, 52793.101 24/10/07,07:00:21,17,09,1, 11.9,1,1, -0.279, 10543.205, 417.164, 52793.093 24/10/07,07:00:21,18,09,1, 11.9,1,1, -0.279, 10543.227, 417.140, 52793.081 24/10/07,07:00:21,19,09,1, 11.9,1,1, -0.279, 10543.236, 417.115, 52793.138 24/10/07,07:00:22,00,09,1, 11.9,1,1, -0.277, 10543.232, 417.115, 52793.138 24/10/07,07:00:22,01,09,1, 11.9,1,1, -0.277, 10543.236, 417.133, 52793.081 24/10/07,07:00:22,02,09,1, 11.9,1,1, -0.277, 10543.260, 417.139, 52793.100 24/10/07,07:00:22,03,09,1, 11.9,1,1, -0.277, 10543.247, 417.143, 52793.085 24/10/07,07:00:22,04,09,1, 11.9,1,1, -0.277, 10543.252, 417.153, 52793.105 24/10/07,07:00:22,05,09,1, 11.9,1,1, -0.277, 10543.249, 417.120, 52793.104 24/10/07,07:00:22,06,09,1, 11.9,1,1, -0.277, 10543.282, 417.118, 52793.108 24/10/07,07:00:22,07,09,1, 11.9,1,1, -0.277, 10543.249, 417.119, 52793.060 24/10/07,07:00:22,08,09,1, 11.9,1,1, -0.277, 10543.263, 417.108, 52793.155 24/10/07,07:00:22,09,09,1, 11.9,1,1, -0.277, 10543.286, 417.110, 52793.151 24/10/07,07:00:22,10,09,1, 11.9,1,1, -0.277, 10543.272, 417.096, 52793.114 24/10/07,07:00:22,11,09,1, 11.9,1,1, -0.277, 10543.322, 417.100, 52793.093 24/10/07,07:00:22,12,09,1, 11.9,1,1, -0.277, 10543.287, 417.094, 52793.179 24/10/07,07:00:22,13,09,1, 11.9,1,1, -0.277, 10543.286, 417.121, 52793.155 24/10/07,07:00:22,14,09,1, 11.9,1,1, -0.277, 10543.312, 417.102, 52793.149 24/10/07,07:00:22,15,09,1, 11.9,1,1, -0.277, 10543.305, 417.095, 52793.174 24/10/07,07:00:22,16,09,1, 11.9,1,1, -0.277, 10543.316, 417.086, 52793.078 24/10/07,07:00:22,17,09,1, 11.9,1,1, -0.277, 10543.307, 417.105, 52793.164 24/10/07,07:00:22,18,09,1, 11.9,1,1, -0.277, 10543.300, 417.095, 52793.146 24/10/07,07:00:22,19,09,1, 11.9,1,1, -0.277, 10543.317, 417.109, 52793.154 24/10/07,07:00:23,00,09,1, 11.9,1,1, -0.281, 10543.315, 417.109, 52793.154 24/10/07,07:00:23,01,09,1, 11.9,1,1, -0.281, 10543.309, 417.085, 52793.197 24/10/07,07:00:23,02,09,1, 11.9,1,1, -0.281, 10543.341, 417.079, 52793.167 24/10/07,07:00:23,03,09,1, 11.9,1,1, -0.281, 10543.344, 417.092, 52793.132 24/10/07,07:00:23,04,09,1, 11.9,1,1, -0.281, 10543.338, 417.079, 52793.120 24/10/07,07:00:23,05,09,1, 11.9,1,1, -0.281, 10543.348, 417.094, 52793.155 24/10/07,07:00:23,06,09,1, 11.9,1,1, -0.281, 10543.321, 417.067, 52793.195 24/10/07,07:00:23,07,09,1, 11.9,1,1, -0.281, 10543.354, 417.118, 52793.206 24/10/07,07:00:23,08,09,1, 11.9,1,1, -0.281, 10543.323, 417.083, 52793.127 24/10/07,07:00:23,09,09,1, 11.9,1,1, -0.281, 10543.382, 417.104, 52793.146 24/10/07,07:00:23,10,09,1, 11.9,1,1, -0.281, 10543.340, 417.083, 52793.135 24/10/07,07:00:23,11,09,1, 11.9,1,1, -0.281, 10543.351, 417.108, 52793.141 24/10/07,07:00:23,12,09,1, 11.9,1,1, -0.281, 10543.348, 417.096, 52793.139 24/10/07,07:00:23,13,09,1, 11.9,1,1, -0.281, 10543.327, 417.086, 52793.137 24/10/07,07:00:23,14,09,1, 11.9,1,1, -0.281, 10543.341, 417.078, 52793.140 24/10/07,07:00:23,15,09,1, 11.9,1,1, -0.281, 10543.365, 417.065, 52793.130 24/10/07,07:00:23,16,09,1, 11.9,1,1, -0.281, 10543.353, 417.069, 52793.182 24/10/07,07:00:23,17,09,1, 11.9,1,1, -0.281, 10543.356, 417.058, 52793.201 24/10/07,07:00:23,18,09,1, 11.9,1,1, -0.281, 10543.357, 417.078, 52793.171 24/10/07,07:00:23,19,09,1, 11.9,1,1, -0.281, 10543.397, 417.065, 52793.172 24/10/07,07:00:24,00,09,1, 11.9,1,1, -0.276, 10543.391, 417.065, 52793.172 24/10/07,07:00:24,01,09,1, 11.9,1,1, -0.276, 10543.403, 417.085, 52793.155 24/10/07,07:00:24,02,09,1, 11.9,1,1, -0.276, 10543.382, 417.060, 52793.160 24/10/07,07:00:24,03,09,1, 11.9,1,1, -0.276, 10543.402, 417.047, 52793.184 24/10/07,07:00:24,04,09,1, 11.9,1,1, -0.276, 10543.382, 417.051, 52793.150 24/10/07,07:00:24,05,09,1, 11.9,1,1, -0.276, 10543.396, 417.039, 52793.134 24/10/07,07:00:24,06,09,1, 11.9,1,1, -0.276, 10543.379, 417.091, 52793.195 24/10/07,07:00:24,07,09,1, 11.9,1,1, -0.276, 10543.367, 417.066, 52793.195 24/10/07,07:00:24,08,09,1, 11.9,1,1, -0.276, 10543.393, 417.037, 52793.121 24/10/07,07:00:24,09,09,1, 11.9,1,1, -0.276, 10543.368, 417.084, 52793.178 24/10/07,07:00:24,10,09,1, 11.9,1,1, -0.276, 10543.392, 417.063, 52793.172 24/10/07,07:00:24,11,09,1, 11.9,1,1, -0.276, 10543.408, 417.066, 52793.161 24/10/07,07:00:24,12,09,1, 11.9,1,1, -0.276, 10543.405, 417.062, 52793.151 24/10/07,07:00:24,13,09,1, 11.9,1,1, -0.276, 10543.410, 417.064, 52793.207 24/10/07,07:00:24,14,09,1, 11.9,1,1, -0.276, 10543.402, 417.047, 52793.169 24/10/07,07:00:24,15,09,1, 11.9,1,1, -0.276, 10543.387, 417.062, 52793.170 24/10/07,07:00:24,16,09,1, 11.9,1,1, -0.276, 10543.398, 417.046, 52793.178 24/10/07,07:00:24,17,09,1, 11.9,1,1, -0.276, 10543.401, 417.067, 52793.204 24/10/07,07:00:24,18,09,1, 11.9,1,1, -0.276, 10543.418, 417.026, 52793.139 24/10/07,07:00:24,19,09,1, 11.9,1,1, -0.276, 10543.403, 417.057, 52793.173 24/10/07,07:00:25,00,10,1, 11.9,1,1, -0.278, 10543.399, 417.057, 52793.173 24/10/07,07:00:25,01,10,1, 11.9,1,1, -0.278, 10543.417, 417.040, 52793.195 24/10/07,07:00:25,02,10,1, 11.9,1,1, -0.278, 10543.431, 417.042, 52793.193 24/10/07,07:00:25,03,10,1, 11.9,1,1, -0.278, 10543.414, 417.047, 52793.199 24/10/07,07:00:25,04,10,1, 11.9,1,1, -0.278, 10543.399, 417.041, 52793.191 24/10/07,07:00:25,05,10,1, 11.9,1,1, -0.278, 10543.424, 417.069, 52793.196 24/10/07,07:00:25,06,10,1, 11.9,1,1, -0.278, 10543.434, 417.049, 52793.182 24/10/07,07:00:25,07,10,1, 11.9,1,1, -0.278, 10543.391, 417.018, 52793.197 24/10/07,07:00:25,08,10,1, 11.9,1,1, -0.278, 10543.406, 417.030, 52793.196 24/10/07,07:00:25,09,10,1, 11.9,1,1, -0.278, 10543.420, 417.033, 52793.205 24/10/07,07:00:25,10,10,1, 11.9,1,1, -0.278, 10543.439, 417.054, 52793.205 24/10/07,07:00:25,11,10,1, 11.9,1,1, -0.278, 10543.412, 417.050, 52793.185 24/10/07,07:00:25,12,10,1, 11.9,1,1, -0.278, 10543.429, 417.043, 52793.180 24/10/07,07:00:25,13,10,1, 11.9,1,1, -0.278, 10543.440, 417.008, 52793.168 24/10/07,07:00:25,14,10,1, 11.9,1,1, -0.278, 10543.444, 417.027, 52793.181 24/10/07,07:00:25,15,10,1, 11.9,1,1, -0.278, 10543.437, 417.039, 52793.218 24/10/07,07:00:25,16,10,1, 11.9,1,1, -0.278, 10543.439, 417.033, 52793.157 24/10/07,07:00:25,17,10,1, 11.9,1,1, -0.278, 10543.429, 417.035, 52793.190 24/10/07,07:00:25,18,10,1, 11.9,1,1, -0.278, 10543.438, 417.033, 52793.182 24/10/07,07:00:25,19,10,1, 11.9,1,1, -0.278, 10543.429, 417.035, 52793.200 24/10/07,07:00:26,00,10,1, 11.9,1,1, -0.279, 10543.424, 417.035, 52793.200 24/10/07,07:00:26,01,10,1, 11.9,1,1, -0.279, 10543.450, 417.064, 52793.242 24/10/07,07:00:26,02,10,1, 11.9,1,1, -0.279, 10543.430, 417.024, 52793.221 24/10/07,07:00:26,03,10,1, 11.9,1,1, -0.279, 10543.443, 417.035, 52793.266 24/10/07,07:00:26,04,10,1, 11.9,1,1, -0.279, 10543.441, 417.018, 52793.247 24/10/07,07:00:26,05,10,1, 11.9,1,1, -0.279, 10543.455, 417.027, 52793.226 24/10/07,07:00:26,06,10,1, 11.9,1,1, -0.279, 10543.439, 417.028, 52793.232 24/10/07,07:00:26,07,10,1, 11.9,1,1, -0.279, 10543.447, 417.041, 52793.252 24/10/07,07:00:26,08,10,1, 11.9,1,1, -0.279, 10543.440, 417.025, 52793.247 24/10/07,07:00:26,09,10,1, 11.9,1,1, -0.279, 10543.450, 417.026, 52793.237 24/10/07,07:00:26,10,10,1, 11.9,1,1, -0.279, 10543.440, 417.052, 52793.235 24/10/07,07:00:26,11,10,1, 11.9,1,1, -0.279, 10543.442, 417.028, 52793.218 24/10/07,07:00:26,12,10,1, 11.9,1,1, -0.279, 10543.440, 417.040, 52793.203 24/10/07,07:00:26,13,10,1, 11.9,1,1, -0.279, 10543.447, 417.060, 52793.188 24/10/07,07:00:26,14,10,1, 11.9,1,1, -0.279, 10543.455, 417.024, 52793.191 24/10/07,07:00:26,15,10,1, 11.9,1,1, -0.279, 10543.450, 417.068, 52793.228 24/10/07,07:00:26,16,10,1, 11.9,1,1, -0.279, 10543.454, 417.058, 52793.201 24/10/07,07:00:26,17,10,1, 11.9,1,1, -0.279, 10543.457, 417.049, 52793.216 24/10/07,07:00:26,18,10,1, 11.9,1,1, -0.279, 10543.451, 417.059, 52793.238 24/10/07,07:00:26,19,10,1, 11.9,1,1, -0.279, 10543.475, 417.057, 52793.216 24/10/07,07:00:27,00,09,1, 11.9,1,1, -0.279, 10543.474, 417.057, 52793.216 24/10/07,07:00:27,01,09,1, 11.9,1,1, -0.279, 10543.463, 417.052, 52793.239 24/10/07,07:00:27,02,09,1, 11.9,1,1, -0.279, 10543.453, 417.039, 52793.238 24/10/07,07:00:27,03,09,1, 11.9,1,1, -0.279, 10543.460, 417.048, 52793.269 24/10/07,07:00:27,04,09,1, 11.9,1,1, -0.279, 10543.474, 417.055, 52793.218 24/10/07,07:00:27,05,09,1, 11.9,1,1, -0.279, 10543.454, 417.064, 52793.211 24/10/07,07:00:27,06,09,1, 11.9,1,1, -0.279, 10543.451, 417.041, 52793.225 24/10/07,07:00:27,07,09,1, 11.9,1,1, -0.279, 10543.457, 417.074, 52793.258 24/10/07,07:00:27,08,09,1, 11.9,1,1, -0.279, 10543.449, 417.032, 52793.271 24/10/07,07:00:27,09,09,1, 11.9,1,1, -0.279, 10543.475, 417.061, 52793.305 24/10/07,07:00:27,10,09,1, 11.9,1,1, -0.279, 10543.456, 417.053, 52793.278 24/10/07,07:00:27,11,09,1, 11.9,1,1, -0.279, 10543.461, 417.050, 52793.230 24/10/07,07:00:27,12,09,1, 11.9,1,1, -0.279, 10543.463, 417.042, 52793.245 24/10/07,07:00:27,13,09,1, 11.9,1,1, -0.279, 10543.473, 417.050, 52793.245 24/10/07,07:00:27,14,09,1, 11.9,1,1, -0.279, 10543.455, 417.051, 52793.234 24/10/07,07:00:27,15,09,1, 11.9,1,1, -0.279, 10543.466, 417.037, 52793.236 24/10/07,07:00:27,16,09,1, 11.9,1,1, -0.279, 10543.488, 417.037, 52793.285 24/10/07,07:00:27,17,09,1, 11.9,1,1, -0.279, 10543.482, 417.041, 52793.212 24/10/07,07:00:27,18,09,1, 11.9,1,1, -0.279, 10543.473, 417.041, 52793.234 24/10/07,07:00:27,19,09,1, 11.9,1,1, -0.279, 10543.495, 417.046, 52793.285 24/10/07,07:00:28,00,10,1, 12.0,1,1, -0.281, 10543.491, 417.046, 52793.285 24/10/07,07:00:28,01,10,1, 12.0,1,1, -0.281, 10543.491, 417.060, 52793.254 24/10/07,07:00:28,02,10,1, 12.0,1,1, -0.281, 10543.466, 417.030, 52793.254 24/10/07,07:00:28,03,10,1, 12.0,1,1, -0.281, 10543.474, 417.032, 52793.293 24/10/07,07:00:28,04,10,1, 12.0,1,1, -0.281, 10543.481, 417.051, 52793.278 24/10/07,07:00:28,05,10,1, 12.0,1,1, -0.281, 10543.495, 417.039, 52793.277 24/10/07,07:00:28,06,10,1, 12.0,1,1, -0.281, 10543.471, 417.050, 52793.257 24/10/07,07:00:28,07,10,1, 12.0,1,1, -0.281, 10543.499, 417.053, 52793.247 24/10/07,07:00:28,08,10,1, 12.0,1,1, -0.281, 10543.470, 417.061, 52793.311 24/10/07,07:00:28,09,10,1, 12.0,1,1, -0.281, 10543.488, 417.050, 52793.310 24/10/07,07:00:28,10,10,1, 12.0,1,1, -0.281, 10543.482, 417.059, 52793.274 24/10/07,07:00:28,11,10,1, 12.0,1,1, -0.281, 10543.521, 417.038, 52793.289 24/10/07,07:00:28,12,10,1, 12.0,1,1, -0.281, 10543.513, 417.021, 52793.276 24/10/07,07:00:28,13,10,1, 12.0,1,1, -0.281, 10543.490, 417.048, 52793.304 24/10/07,07:00:28,14,10,1, 12.0,1,1, -0.281, 10543.505, 417.037, 52793.283 24/10/07,07:00:28,15,10,1, 12.0,1,1, -0.281, 10543.508, 417.027, 52793.289 24/10/07,07:00:28,16,10,1, 12.0,1,1, -0.281, 10543.500, 417.028, 52793.269 24/10/07,07:00:28,17,10,1, 12.0,1,1, -0.281, 10543.497, 417.040, 52793.297 24/10/07,07:00:28,18,10,1, 12.0,1,1, -0.281, 10543.514, 417.042, 52793.317 24/10/07,07:00:28,19,10,1, 12.0,1,1, -0.281, 10543.520, 417.052, 52793.338 24/10/07,07:00:29,00,10,1, 11.9,1,1, -0.279, 10543.516, 417.052, 52793.338 24/10/07,07:00:29,01,10,1, 11.9,1,1, -0.279, 10543.523, 417.020, 52793.078 24/10/07,07:00:29,02,10,1, 11.9,1,1, -0.279, 10543.487, 417.034, 52793.376 24/10/07,07:00:29,03,10,1, 11.9,1,1, -0.279, 10543.525, 417.009, 52793.337 24/10/07,07:00:29,04,10,1, 11.9,1,1, -0.279, 10543.542, 417.026, 52793.376 24/10/07,07:00:29,05,10,1, 11.9,1,1, -0.279, 10543.522, 417.029, 52793.345 24/10/07,07:00:29,06,10,1, 11.9,1,1, -0.279, 10543.531, 417.000, 52793.344 24/10/07,07:00:29,07,10,1, 11.9,1,1, -0.279, 10543.519, 417.060, 52793.342 24/10/07,07:00:29,08,10,1, 11.9,1,1, -0.279, 10543.533, 417.000, 52793.302 24/10/07,07:00:29,09,10,1, 11.9,1,1, -0.279, 10543.520, 417.019, 52793.328 24/10/07,07:00:29,10,10,1, 11.9,1,1, -0.279, 10543.557, 417.010, 52793.334 24/10/07,07:00:29,11,10,1, 11.9,1,1, -0.279, 10543.534, 417.017, 52793.316 24/10/07,07:00:29,12,10,1, 11.9,1,1, -0.279, 10543.560, 416.985, 52793.308 24/10/07,07:00:29,13,10,1, 11.9,1,1, -0.279, 10543.556, 417.009, 52793.359 24/10/07,07:00:29,14,10,1, 11.9,1,1, -0.279, 10543.555, 417.022, 52793.310 24/10/07,07:00:29,15,10,1, 11.9,1,1, -0.279, 10543.567, 416.995, 52793.330 24/10/07,07:00:29,16,10,1, 11.9,1,1, -0.279, 10543.568, 416.991, 52793.320 24/10/07,07:00:29,17,10,1, 11.9,1,1, -0.279, 10543.588, 416.999, 52793.333 24/10/07,07:00:29,18,10,1, 11.9,1,1, -0.279, 10543.571, 416.980, 52793.438 24/10/07,07:00:29,19,10,1, 11.9,1,1, -0.279, 10543.573, 416.982, 52793.315 24/10/07,07:00:30,00,09,1, 11.9,1,1, -0.277, 10543.566, 416.982, 52793.315 24/10/07,07:00:30,01,09,1, 11.9,1,1, -0.277, 10543.588, 417.002, 52793.292 24/10/07,07:00:30,02,09,1, 11.9,1,1, -0.277, 10543.613, 416.976, 52793.363 24/10/07,07:00:30,03,09,1, 11.9,1,1, -0.277, 10543.597, 416.998, 52793.388 24/10/07,07:00:30,04,09,1, 11.9,1,1, -0.277, 10543.633, 416.979, 52793.374 24/10/07,07:00:30,05,09,1, 11.9,1,1, -0.277, 10543.590, 416.975, 52793.367 24/10/07,07:00:30,06,09,1, 11.9,1,1, -0.277, 10543.587, 416.980, 52793.394 24/10/07,07:00:30,07,09,1, 11.9,1,1, -0.277, 10543.631, 416.968, 52793.364 24/10/07,07:00:30,08,09,1, 11.9,1,1, -0.277, 10543.608, 416.976, 52793.372 24/10/07,07:00:30,09,09,1, 11.9,1,1, -0.277, 10543.641, 416.983, 52793.377 24/10/07,07:00:30,10,09,1, 11.9,1,1, -0.277, 10543.633, 416.972, 52793.366 24/10/07,07:00:30,11,09,1, 11.9,1,1, -0.277, 10543.625, 417.007, 52793.420 24/10/07,07:00:30,12,09,1, 11.9,1,1, -0.277, 10543.660, 416.967, 52793.378 24/10/07,07:00:30,13,09,1, 11.9,1,1, -0.277, 10543.649, 416.973, 52793.408 24/10/07,07:00:30,14,09,1, 11.9,1,1, -0.277, 10543.647, 416.983, 52793.374 24/10/07,07:00:30,15,09,1, 11.9,1,1, -0.277, 10543.644, 416.998, 52793.341 24/10/07,07:00:30,16,09,1, 11.9,1,1, -0.277, 10543.667, 416.987, 52793.388 24/10/07,07:00:30,17,09,1, 11.9,1,1, -0.277, 10543.668, 416.984, 52793.359 24/10/07,07:00:30,18,09,1, 11.9,1,1, -0.277, 10543.669, 417.016, 52793.367 24/10/07,07:00:30,19,09,1, 11.9,1,1, -0.277, 10543.692, 416.999, 52793.401 24/10/07,07:00:31,00,10,1, 11.9,1,1, -0.274, 10543.691, 416.999, 52793.401 24/10/07,07:00:31,01,10,1, 11.9,1,1, -0.274, 10543.670, 417.005, 52793.380 24/10/07,07:00:31,02,10,1, 11.9,1,1, -0.274, 10543.682, 416.989, 52793.398 24/10/07,07:00:31,03,10,1, 11.9,1,1, -0.274, 10543.696, 417.005, 52793.403 24/10/07,07:00:31,04,10,1, 11.9,1,1, -0.274, 10543.695, 417.003, 52793.376 24/10/07,07:00:31,05,10,1, 11.9,1,1, -0.274, 10543.675, 417.005, 52793.356 24/10/07,07:00:31,06,10,1, 11.9,1,1, -0.274, 10543.718, 417.027, 52793.399 24/10/07,07:00:31,07,10,1, 11.9,1,1, -0.274, 10543.707, 416.999, 52793.388 24/10/07,07:00:31,08,10,1, 11.9,1,1, -0.274, 10543.713, 417.031, 52793.426 24/10/07,07:00:31,09,10,1, 11.9,1,1, -0.274, 10543.728, 417.015, 52793.404 24/10/07,07:00:31,10,10,1, 11.9,1,1, -0.274, 10543.743, 417.012, 52793.429 24/10/07,07:00:31,11,10,1, 11.9,1,1, -0.274, 10543.721, 416.991, 52793.388 24/10/07,07:00:31,12,10,1, 11.9,1,1, -0.274, 10543.754, 416.994, 52793.414 24/10/07,07:00:31,13,10,1, 11.9,1,1, -0.274, 10543.745, 417.038, 52793.376 24/10/07,07:00:31,14,10,1, 11.9,1,1, -0.274, 10543.769, 417.030, 52793.423 24/10/07,07:00:31,15,10,1, 11.9,1,1, -0.274, 10543.773, 417.007, 52793.404 24/10/07,07:00:31,16,10,1, 11.9,1,1, -0.274, 10543.770, 417.025, 52793.382 24/10/07,07:00:31,17,10,1, 11.9,1,1, -0.274, 10543.770, 417.027, 52793.378 24/10/07,07:00:31,18,10,1, 11.9,1,1, -0.274, 10543.799, 417.019, 52793.383 24/10/07,07:00:31,19,10,1, 11.9,1,1, -0.274, 10543.796, 417.002, 52793.423 24/10/07,07:00:32,00,11,1, 11.8,1,1, -0.277, 10543.791, 417.002, 52793.423 24/10/07,07:00:32,01,11,1, 11.8,1,1, -0.277, 10543.827, 416.992, 52793.404 24/10/07,07:00:32,02,11,1, 11.8,1,1, -0.277, 10543.822, 416.985, 52793.408 24/10/07,07:00:32,03,11,1, 11.8,1,1, -0.277, 10543.818, 416.996, 52793.367 24/10/07,07:00:32,04,11,1, 11.8,1,1, -0.277, 10543.836, 416.973, 52793.399 24/10/07,07:00:32,05,11,1, 11.8,1,1, -0.277, 10543.835, 416.986, 52793.418 24/10/07,07:00:32,06,11,1, 11.8,1,1, -0.277, 10543.816, 416.982, 52793.398 24/10/07,07:00:32,07,11,1, 11.8,1,1, -0.277, 10543.849, 416.983, 52793.408 24/10/07,07:00:32,08,11,1, 11.8,1,1, -0.277, 10543.846, 416.967, 52793.377 24/10/07,07:00:32,09,11,1, 11.8,1,1, -0.277, 10543.817, 416.990, 52793.404 24/10/07,07:00:32,10,11,1, 11.8,1,1, -0.277, 10543.856, 416.982, 52793.410 24/10/07,07:00:32,11,11,1, 11.8,1,1, -0.277, 10543.850, 417.007, 52793.423 24/10/07,07:00:32,12,11,1, 11.8,1,1, -0.277, 10543.855, 416.969, 52793.454 24/10/07,07:00:32,13,11,1, 11.8,1,1, -0.277, 10543.858, 416.973, 52793.447 24/10/07,07:00:32,14,11,1, 11.8,1,1, -0.277, 10543.855, 417.008, 52793.452 24/10/07,07:00:32,15,11,1, 11.8,1,1, -0.277, 10543.898, 416.969, 52793.424 24/10/07,07:00:32,16,11,1, 11.8,1,1, -0.277, 10543.918, 416.980, 52793.451 24/10/07,07:00:32,17,11,1, 11.8,1,1, -0.277, 10543.906, 416.960, 52793.427 24/10/07,07:00:32,18,11,1, 11.8,1,1, -0.277, 10543.903, 416.983, 52793.428 24/10/07,07:00:32,19,11,1, 11.8,1,1, -0.277, 10543.896, 416.968, 52793.468 24/10/07,07:00:33,00,11,1, 11.9,1,1, -0.279, 10543.891, 416.968, 52793.468 24/10/07,07:00:33,01,11,1, 11.9,1,1, -0.279, 10543.932, 417.012, 52793.447 24/10/07,07:00:33,02,11,1, 11.9,1,1, -0.279, 10543.922, 416.976, 52793.417 24/10/07,07:00:33,03,11,1, 11.9,1,1, -0.279, 10543.927, 416.957, 52793.444 24/10/07,07:00:33,04,11,1, 11.9,1,1, -0.279, 10543.933, 416.965, 52793.476 24/10/07,07:00:33,05,11,1, 11.9,1,1, -0.279, 10543.939, 417.005, 52793.457 24/10/07,07:00:33,06,11,1, 11.9,1,1, -0.279, 10543.944, 416.985, 52793.451 24/10/07,07:00:33,07,11,1, 11.9,1,1, -0.279, 10543.962, 417.001, 52793.458 24/10/07,07:00:33,08,11,1, 11.9,1,1, -0.279, 10543.962, 416.987, 52793.419 24/10/07,07:00:33,09,11,1, 11.9,1,1, -0.279, 10543.953, 416.987, 52793.472 24/10/07,07:00:33,10,11,1, 11.9,1,1, -0.279, 10543.971, 416.968, 52793.456 24/10/07,07:00:33,11,11,1, 11.9,1,1, -0.279, 10543.969, 416.976, 52793.448 24/10/07,07:00:33,12,11,1, 11.9,1,1, -0.279, 10543.987, 416.978, 52793.495 24/10/07,07:00:33,13,11,1, 11.9,1,1, -0.279, 10543.971, 416.984, 52793.447 24/10/07,07:00:33,14,11,1, 11.9,1,1, -0.279, 10543.968, 416.975, 52793.600 24/10/07,07:00:33,15,11,1, 11.9,1,1, -0.279, 10544.046, 416.985, 52793.475 24/10/07,07:00:33,16,11,1, 11.9,1,1, -0.279, 10543.959, 416.987, 52793.493 24/10/07,07:00:33,17,11,1, 11.9,1,1, -0.279, 10544.003, 416.992, 52793.549 24/10/07,07:00:33,18,11,1, 11.9,1,1, -0.279, 10543.991, 416.979, 52793.509 24/10/07,07:00:33,19,11,1, 11.9,1,1, -0.279, 10543.996, 417.009, 52793.496 24/10/07,07:00:34,00,11,1, 11.9,1,1, -0.278, 10543.991, 417.009, 52793.496 24/10/07,07:00:34,01,11,1, 11.9,1,1, -0.278, 10544.047, 416.987, 52793.468 24/10/07,07:00:34,02,11,1, 11.9,1,1, -0.278, 10544.021, 416.999, 52793.509 24/10/07,07:00:34,03,11,1, 11.9,1,1, -0.278, 10544.032, 416.983, 52793.469 24/10/07,07:00:34,04,11,1, 11.9,1,1, -0.278, 10544.063, 416.994, 52793.460 24/10/07,07:00:34,05,11,1, 11.9,1,1, -0.278, 10544.049, 416.987, 52793.491 24/10/07,07:00:34,06,11,1, 11.9,1,1, -0.278, 10544.035, 416.982, 52793.484 24/10/07,07:00:34,07,11,1, 11.9,1,1, -0.278, 10544.066, 416.998, 52793.439 24/10/07,07:00:34,08,11,1, 11.9,1,1, -0.278, 10544.068, 416.974, 52793.464 24/10/07,07:00:34,09,11,1, 11.9,1,1, -0.278, 10544.053, 416.982, 52793.469 24/10/07,07:00:34,10,11,1, 11.9,1,1, -0.278, 10544.062, 416.983, 52793.516 24/10/07,07:00:34,11,11,1, 11.9,1,1, -0.278, 10544.069, 416.979, 52793.456 24/10/07,07:00:34,12,11,1, 11.9,1,1, -0.278, 10544.065, 416.986, 52793.546 24/10/07,07:00:34,13,11,1, 11.9,1,1, -0.278, 10544.095, 417.000, 52793.532 24/10/07,07:00:34,14,11,1, 11.9,1,1, -0.278, 10544.084, 417.008, 52793.483 24/10/07,07:00:34,15,11,1, 11.9,1,1, -0.278, 10544.092, 416.990, 52793.594 24/10/07,07:00:34,16,11,1, 11.9,1,1, -0.278, 10544.104, 416.986, 52793.481 24/10/07,07:00:34,17,11,1, 11.9,1,1, -0.278, 10544.107, 416.996, 52793.517 24/10/07,07:00:34,18,11,1, 11.9,1,1, -0.278, 10544.092, 416.974, 52793.368 24/10/07,07:00:34,19,11,1, 11.9,1,1, -0.278, 10544.088, 416.997, 52793.576 24/10/07,07:00:35,00,11,1, 11.9,1,1, -0.275, 10544.083, 416.997, 52793.576 24/10/07,07:00:35,01,11,1, 11.9,1,1, -0.275, 10544.113, 416.994, 52793.530 24/10/07,07:00:35,02,11,1, 11.9,1,1, -0.275, 10544.112, 416.972, 52793.558 24/10/07,07:00:35,03,11,1, 11.9,1,1, -0.275, 10544.126, 416.981, 52793.585 24/10/07,07:00:35,04,11,1, 11.9,1,1, -0.275, 10544.142, 416.988, 52793.532 24/10/07,07:00:35,05,11,1, 11.9,1,1, -0.275, 10544.133, 417.011, 52793.533 24/10/07,07:00:35,06,11,1, 11.9,1,1, -0.275, 10544.143, 417.021, 52793.497 24/10/07,07:00:35,07,11,1, 11.9,1,1, -0.275, 10544.131, 416.977, 52793.450 24/10/07,07:00:35,08,11,1, 11.9,1,1, -0.275, 10544.155, 417.004, 52793.479 24/10/07,07:00:35,09,11,1, 11.9,1,1, -0.275, 10544.160, 416.976, 52793.539 24/10/07,07:00:35,10,11,1, 11.9,1,1, -0.275, 10544.148, 416.958, 52793.559 24/10/07,07:00:35,11,11,1, 11.9,1,1, -0.275, 10544.159, 416.986, 52793.562 24/10/07,07:00:35,12,11,1, 11.9,1,1, -0.275, 10544.169, 416.968, 52793.538 24/10/07,07:00:35,13,11,1, 11.9,1,1, -0.275, 10544.168, 416.993, 52793.566 24/10/07,07:00:35,14,11,1, 11.9,1,1, -0.275, 10544.192, 416.958, 52793.440 24/10/07,07:00:35,15,11,1, 11.9,1,1, -0.275, 10544.191, 416.974, 52793.491 24/10/07,07:00:35,16,11,1, 11.9,1,1, -0.275, 10544.166, 416.978, 52793.533 24/10/07,07:00:35,17,11,1, 11.9,1,1, -0.275, 10544.194, 416.973, 52793.535 24/10/07,07:00:35,18,11,1, 11.9,1,1, -0.275, 10544.186, 416.994, 52793.544 24/10/07,07:00:35,19,11,1, 11.9,1,1, -0.275, 10544.190, 416.977, 52793.556 24/10/07,07:00:36,00,11,1, 11.9,1,1, -0.279, 10544.183, 416.977, 52793.556 24/10/07,07:00:36,01,11,1, 11.9,1,1, -0.279, 10544.201, 416.989, 52793.568 24/10/07,07:00:36,02,11,1, 11.9,1,1, -0.279, 10544.203, 416.982, 52793.533 24/10/07,07:00:36,03,11,1, 11.9,1,1, -0.279, 10544.194, 416.983, 52793.498 24/10/07,07:00:36,04,11,1, 11.9,1,1, -0.279, 10544.198, 416.987, 52793.594 24/10/07,07:00:36,05,11,1, 11.9,1,1, -0.279, 10544.215, 416.966, 52793.626 24/10/07,07:00:36,06,11,1, 11.9,1,1, -0.279, 10544.223, 416.946, 52793.516 24/10/07,07:00:36,07,11,1, 11.9,1,1, -0.279, 10544.238, 416.974, 52793.532 24/10/07,07:00:36,08,11,1, 11.9,1,1, -0.279, 10544.228, 416.949, 52793.599 24/10/07,07:00:36,09,11,1, 11.9,1,1, -0.279, 10544.232, 416.953, 52793.539 24/10/07,07:00:36,10,11,1, 11.9,1,1, -0.279, 10544.260, 416.977, 52793.606 24/10/07,07:00:36,11,11,1, 11.9,1,1, -0.279, 10544.273, 416.974, 52793.615 24/10/07,07:00:36,12,11,1, 11.9,1,1, -0.279, 10544.254, 416.986, 52793.628 24/10/07,07:00:36,13,11,1, 11.9,1,1, -0.279, 10544.284, 416.953, 52793.643 24/10/07,07:00:36,14,11,1, 11.9,1,1, -0.279, 10544.249, 416.969, 52793.582 24/10/07,07:00:36,15,11,1, 11.9,1,1, -0.279, 10544.266, 416.971, 52793.620 24/10/07,07:00:36,16,11,1, 11.9,1,1, -0.279, 10544.287, 416.979, 52793.618 24/10/07,07:00:36,17,11,1, 11.9,1,1, -0.279, 10544.290, 416.998, 52793.622 24/10/07,07:00:36,18,11,1, 11.9,1,1, -0.279, 10544.285, 416.971, 52793.608 24/10/07,07:00:36,19,11,1, 11.9,1,1, -0.279, 10544.297, 416.984, 52793.586 24/10/07,07:00:37,00,11,1, 11.8,1,1, -0.278, 10544.292, 416.984, 52793.586 24/10/07,07:00:37,01,11,1, 11.8,1,1, -0.278, 10544.312, 416.974, 52793.609 24/10/07,07:00:37,02,11,1, 11.8,1,1, -0.278, 10544.315, 416.992, 52793.601 24/10/07,07:00:37,03,11,1, 11.8,1,1, -0.278, 10544.315, 416.984, 52793.610 24/10/07,07:00:37,04,11,1, 11.8,1,1, -0.278, 10544.318, 416.986, 52793.635 24/10/07,07:00:37,05,11,1, 11.8,1,1, -0.278, 10544.326, 416.998, 52793.623 24/10/07,07:00:37,06,11,1, 11.8,1,1, -0.278, 10544.334, 417.009, 52793.721 24/10/07,07:00:37,07,11,1, 11.8,1,1, -0.278, 10544.340, 416.988, 52793.668 24/10/07,07:00:37,08,11,1, 11.8,1,1, -0.278, 10544.348, 416.996, 52793.692 24/10/07,07:00:37,09,11,1, 11.8,1,1, -0.278, 10544.355, 417.010, 52793.615 24/10/07,07:00:37,10,11,1, 11.8,1,1, -0.278, 10544.342, 416.986, 52793.662 24/10/07,07:00:37,11,11,1, 11.8,1,1, -0.278, 10544.349, 416.978, 52793.603 24/10/07,07:00:37,12,11,1, 11.8,1,1, -0.278, 10544.362, 416.984, 52793.660 24/10/07,07:00:37,13,11,1, 11.8,1,1, -0.278, 10544.377, 416.989, 52793.633 24/10/07,07:00:37,14,11,1, 11.8,1,1, -0.278, 10544.351, 416.994, 52793.700 24/10/07,07:00:37,15,11,1, 11.8,1,1, -0.278, 10544.379, 416.977, 52793.646 24/10/07,07:00:37,16,11,1, 11.8,1,1, -0.278, 10544.387, 417.014, 52793.618 24/10/07,07:00:37,17,11,1, 11.8,1,1, -0.278, 10544.369, 416.987, 52793.660 24/10/07,07:00:37,18,11,1, 11.8,1,1, -0.278, 10544.405, 417.025, 52793.644 24/10/07,07:00:37,19,11,1, 11.8,1,1, -0.278, 10544.399, 417.013, 52793.658 24/10/07,07:00:38,00,11,1, 11.9,1,1, -0.278, 10544.392, 417.013, 52793.658 24/10/07,07:00:38,01,11,1, 11.9,1,1, -0.278, 10544.402, 417.006, 52793.660 24/10/07,07:00:38,02,11,1, 11.9,1,1, -0.278, 10544.408, 416.988, 52793.668 24/10/07,07:00:38,03,11,1, 11.9,1,1, -0.278, 10544.405, 416.999, 52793.663 24/10/07,07:00:38,04,11,1, 11.9,1,1, -0.278, 10544.440, 416.998, 52793.680 24/10/07,07:00:38,05,11,1, 11.9,1,1, -0.278, 10544.413, 417.015, 52793.650 24/10/07,07:00:38,06,11,1, 11.9,1,1, -0.278, 10544.452, 417.012, 52793.650 24/10/07,07:00:38,07,11,1, 11.9,1,1, -0.278, 10544.441, 417.010, 52793.653 24/10/07,07:00:38,08,11,1, 11.9,1,1, -0.278, 10544.451, 417.019, 52793.633 24/10/07,07:00:38,09,11,1, 11.9,1,1, -0.278, 10544.430, 417.011, 52793.705 24/10/07,07:00:38,10,11,1, 11.9,1,1, -0.278, 10544.448, 417.015, 52793.682 24/10/07,07:00:38,11,11,1, 11.9,1,1, -0.278, 10544.468, 417.023, 52793.703 24/10/07,07:00:38,12,11,1, 11.9,1,1, -0.278, 10544.455, 417.042, 52793.695 24/10/07,07:00:38,13,11,1, 11.9,1,1, -0.278, 10544.474, 417.025, 52793.668 24/10/07,07:00:38,14,11,1, 11.9,1,1, -0.278, 10544.478, 417.015, 52793.659 24/10/07,07:00:38,15,11,1, 11.9,1,1, -0.278, 10544.456, 417.030, 52793.717 24/10/07,07:00:38,16,11,1, 11.9,1,1, -0.278, 10544.470, 417.027, 52793.693 24/10/07,07:00:38,17,11,1, 11.9,1,1, -0.278, 10544.463, 417.039, 52793.695 24/10/07,07:00:38,18,11,1, 11.9,1,1, -0.278, 10544.468, 417.043, 52793.683 24/10/07,07:00:38,19,11,1, 11.9,1,1, -0.278, 10544.476, 417.015, 52793.667 24/10/07,07:00:39,00,11,1, 11.9,1,1, -0.276, 10544.475, 417.015, 52793.667 24/10/07,07:00:39,01,11,1, 11.9,1,1, -0.276, 10544.456, 417.028, 52793.707 24/10/07,07:00:39,02,11,1, 11.9,1,1, -0.276, 10544.485, 417.018, 52793.711 24/10/07,07:00:39,03,11,1, 11.9,1,1, -0.276, 10544.494, 417.046, 52793.685 24/10/07,07:00:39,04,11,1, 11.9,1,1, -0.276, 10544.465, 417.025, 52793.676 24/10/07,07:00:39,05,11,1, 11.9,1,1, -0.276, 10544.501, 417.043, 52793.691 24/10/07,07:00:39,06,11,1, 11.9,1,1, -0.276, 10544.495, 417.006, 52793.745 24/10/07,07:00:39,07,11,1, 11.9,1,1, -0.276, 10544.497, 417.021, 52793.720 24/10/07,07:00:39,08,11,1, 11.9,1,1, -0.276, 10544.505, 417.009, 52793.521 24/10/07,07:00:39,09,11,1, 11.9,1,1, -0.276, 10544.468, 417.037, 52793.832 24/10/07,07:00:39,10,11,1, 11.9,1,1, -0.276, 10544.504, 417.032, 52793.812 24/10/07,07:00:39,11,11,1, 11.9,1,1, -0.276, 10544.526, 417.000, 52793.898 24/10/07,07:00:39,12,11,1, 11.9,1,1, -0.276, 10544.474, 417.018, 52793.715 24/10/07,07:00:39,13,11,1, 11.9,1,1, -0.276, 10544.507, 417.012, 52793.748 24/10/07,07:00:39,14,11,1, 11.9,1,1, -0.276, 10544.536, 417.005, 52793.549 24/10/07,07:00:39,15,11,1, 11.9,1,1, -0.276, 10544.508, 417.006, 52793.643 24/10/07,07:00:39,16,11,1, 11.9,1,1, -0.276, 10544.517, 417.005, 52793.730 24/10/07,07:00:39,17,11,1, 11.9,1,1, -0.276, 10544.531, 417.000, 52793.694 24/10/07,07:00:39,18,11,1, 11.9,1,1, -0.276, 10544.539, 417.009, 52793.740 24/10/07,07:00:39,19,11,1, 11.9,1,1, -0.276, 10544.533, 417.010, 52793.796 24/10/07,07:00:40,00,10,1, 11.9,1,1, -0.279, 10544.525, 417.010, 52793.796 24/10/07,07:00:40,01,10,1, 11.9,1,1, -0.279, 10544.523, 417.011, 52793.777 24/10/07,07:00:40,02,10,1, 11.9,1,1, -0.279, 10544.523, 416.998, 52793.703 24/10/07,07:00:40,03,10,1, 11.9,1,1, -0.279, 10544.544, 416.973, 52793.746 24/10/07,07:00:40,04,10,1, 11.9,1,1, -0.279, 10544.554, 416.992, 52793.778 24/10/07,07:00:40,05,10,1, 11.9,1,1, -0.279, 10544.567, 416.977, 52793.776 24/10/07,07:00:40,06,10,1, 11.9,1,1, -0.279, 10544.549, 417.010, 52793.781 24/10/07,07:00:40,07,10,1, 11.9,1,1, -0.279, 10544.581, 416.982, 52793.775 24/10/07,07:00:40,08,10,1, 11.9,1,1, -0.279, 10544.559, 416.971, 52793.747 24/10/07,07:00:40,09,10,1, 11.9,1,1, -0.279, 10544.562, 416.994, 52793.764 24/10/07,07:00:40,10,10,1, 11.9,1,1, -0.279, 10544.567, 416.975, 52793.781 24/10/07,07:00:40,11,10,1, 11.9,1,1, -0.279, 10544.561, 417.005, 52793.801 24/10/07,07:00:40,12,10,1, 11.9,1,1, -0.279, 10544.550, 416.975, 52793.771 24/10/07,07:00:40,13,10,1, 11.9,1,1, -0.279, 10544.589, 416.992, 52793.748 24/10/07,07:00:40,14,10,1, 11.9,1,1, -0.279, 10544.596, 417.011, 52793.823 24/10/07,07:00:40,15,10,1, 11.9,1,1, -0.279, 10544.578, 416.971, 52793.803 24/10/07,07:00:40,16,10,1, 11.9,1,1, -0.279, 10544.582, 416.988, 52793.771 24/10/07,07:00:40,17,10,1, 11.9,1,1, -0.279, 10544.593, 416.982, 52793.767 24/10/07,07:00:40,18,10,1, 11.9,1,1, -0.279, 10544.591, 417.002, 52793.778 24/10/07,07:00:40,19,10,1, 11.9,1,1, -0.279, 10544.618, 416.982, 52793.792 24/10/07,07:00:41,00,10,1, 11.9,1,1, -0.274, 10544.617, 416.982, 52793.792 24/10/07,07:00:41,01,10,1, 11.9,1,1, -0.274, 10544.594, 416.996, 52793.786 24/10/07,07:00:41,02,10,1, 11.9,1,1, -0.274, 10544.602, 416.994, 52793.778 24/10/07,07:00:41,03,10,1, 11.9,1,1, -0.274, 10544.585, 416.998, 52793.790 24/10/07,07:00:41,04,10,1, 11.9,1,1, -0.274, 10544.599, 417.003, 52793.783 24/10/07,07:00:41,05,10,1, 11.9,1,1, -0.274, 10544.608, 417.014, 52793.810 24/10/07,07:00:41,06,10,1, 11.9,1,1, -0.274, 10544.621, 417.005, 52793.791 24/10/07,07:00:41,07,10,1, 11.9,1,1, -0.274, 10544.597, 417.000, 52793.775 24/10/07,07:00:41,08,10,1, 11.9,1,1, -0.274, 10544.631, 416.993, 52793.788 24/10/07,07:00:41,09,10,1, 11.9,1,1, -0.274, 10544.623, 416.994, 52793.811 24/10/07,07:00:41,10,10,1, 11.9,1,1, -0.274, 10544.610, 416.985, 52793.796 24/10/07,07:00:41,11,10,1, 11.9,1,1, -0.274, 10544.628, 416.978, 52793.845 24/10/07,07:00:41,12,10,1, 11.9,1,1, -0.274, 10544.631, 416.991, 52793.829 24/10/07,07:00:41,13,10,1, 11.9,1,1, -0.274, 10544.632, 417.019, 52793.825 24/10/07,07:00:41,14,10,1, 11.9,1,1, -0.274, 10544.623, 416.998, 52793.807 24/10/07,07:00:41,15,10,1, 11.9,1,1, -0.274, 10544.644, 417.008, 52793.841 24/10/07,07:00:41,16,10,1, 11.9,1,1, -0.274, 10544.647, 417.009, 52793.826 24/10/07,07:00:41,17,10,1, 11.9,1,1, -0.274, 10544.649, 417.007, 52793.838 24/10/07,07:00:41,18,10,1, 11.9,1,1, -0.274, 10544.644, 417.023, 52793.848 24/10/07,07:00:41,19,10,1, 11.9,1,1, -0.274, 10544.625, 416.999, 52793.863 24/10/07,07:00:42,00,10,1, 11.8,1,1, -0.281, 10544.617, 416.999, 52793.863 24/10/07,07:00:42,01,10,1, 11.8,1,1, -0.281, 10544.662, 416.999, 52793.849 24/10/07,07:00:42,02,10,1, 11.8,1,1, -0.281, 10544.645, 417.029, 52793.840 24/10/07,07:00:42,03,10,1, 11.8,1,1, -0.281, 10544.675, 417.023, 52793.860 24/10/07,07:00:42,04,10,1, 11.8,1,1, -0.281, 10544.656, 417.016, 52793.875 24/10/07,07:00:42,05,10,1, 11.8,1,1, -0.281, 10544.668, 417.017, 52793.855 24/10/07,07:00:42,06,10,1, 11.8,1,1, -0.281, 10544.670, 417.014, 52793.856 24/10/07,07:00:42,07,10,1, 11.8,1,1, -0.281, 10544.681, 417.007, 52793.871 24/10/07,07:00:42,08,10,1, 11.8,1,1, -0.281, 10544.679, 417.031, 52793.895 24/10/07,07:00:42,09,10,1, 11.8,1,1, -0.281, 10544.686, 417.019, 52793.886 24/10/07,07:00:42,10,10,1, 11.8,1,1, -0.281, 10544.691, 417.030, 52793.889 24/10/07,07:00:42,11,10,1, 11.8,1,1, -0.281, 10544.679, 417.010, 52793.859 24/10/07,07:00:42,12,10,1, 11.8,1,1, -0.281, 10544.697, 417.017, 52793.874 24/10/07,07:00:42,13,10,1, 11.8,1,1, -0.281, 10544.697, 417.022, 52793.897 24/10/07,07:00:42,14,10,1, 11.8,1,1, -0.281, 10544.692, 417.009, 52793.859 24/10/07,07:00:42,15,10,1, 11.8,1,1, -0.281, 10544.695, 417.018, 52793.885 24/10/07,07:00:42,16,10,1, 11.8,1,1, -0.281, 10544.710, 417.014, 52793.904 24/10/07,07:00:42,17,10,1, 11.8,1,1, -0.281, 10544.725, 417.041, 52793.893 24/10/07,07:00:42,18,10,1, 11.8,1,1, -0.281, 10544.735, 417.039, 52793.900 24/10/07,07:00:42,19,10,1, 11.8,1,1, -0.281, 10544.747, 417.046, 52793.878 24/10/07,07:00:43,00,10,1, 11.9,1,1, -0.279, 10544.742, 417.046, 52793.878 24/10/07,07:00:43,01,10,1, 11.9,1,1, -0.279, 10544.742, 417.017, 52793.933 24/10/07,07:00:43,02,10,1, 11.9,1,1, -0.279, 10544.761, 417.037, 52793.944 24/10/07,07:00:43,03,10,1, 11.9,1,1, -0.279, 10544.738, 417.026, 52793.971 24/10/07,07:00:43,04,10,1, 11.9,1,1, -0.279, 10544.790, 417.046, 52793.943 24/10/07,07:00:43,05,10,1, 11.9,1,1, -0.279, 10544.773, 417.038, 52793.939 24/10/07,07:00:43,06,10,1, 11.9,1,1, -0.279, 10544.756, 417.024, 52793.895 24/10/07,07:00:43,07,10,1, 11.9,1,1, -0.279, 10544.772, 417.047, 52793.933 24/10/07,07:00:43,08,10,1, 11.9,1,1, -0.279, 10544.766, 417.012, 52793.856 24/10/07,07:00:43,09,10,1, 11.9,1,1, -0.279, 10544.783, 417.014, 52793.992 24/10/07,07:00:43,10,10,1, 11.9,1,1, -0.279, 10544.799, 417.010, 52793.939 24/10/07,07:00:43,11,10,1, 11.9,1,1, -0.279, 10544.784, 417.044, 52793.991 24/10/07,07:00:43,12,10,1, 11.9,1,1, -0.279, 10544.810, 417.045, 52793.917 24/10/07,07:00:43,13,10,1, 11.9,1,1, -0.279, 10544.815, 417.029, 52793.990 24/10/07,07:00:43,14,10,1, 11.9,1,1, -0.279, 10544.826, 417.047, 52793.964 24/10/07,07:00:43,15,10,1, 11.9,1,1, -0.279, 10544.828, 417.008, 52793.922 24/10/07,07:00:43,16,10,1, 11.9,1,1, -0.279, 10544.813, 417.045, 52793.958 24/10/07,07:00:43,17,10,1, 11.9,1,1, -0.279, 10544.855, 417.007, 52793.998 24/10/07,07:00:43,18,10,1, 11.9,1,1, -0.279, 10544.854, 417.013, 52793.963 24/10/07,07:00:43,19,10,1, 11.9,1,1, -0.279, 10544.860, 417.004, 52793.970 24/10/07,07:00:44,00,11,1, 11.9,1,1, -0.278, 10544.859, 417.004, 52793.970 24/10/07,07:00:44,01,11,1, 11.9,1,1, -0.278, 10544.871, 417.024, 52793.958 24/10/07,07:00:44,02,11,1, 11.9,1,1, -0.278, 10544.859, 416.991, 52793.979 24/10/07,07:00:44,03,11,1, 11.9,1,1, -0.278, 10544.896, 417.006, 52793.969 24/10/07,07:00:44,04,11,1, 11.9,1,1, -0.278, 10544.906, 417.014, 52793.991 24/10/07,07:00:44,05,11,1, 11.9,1,1, -0.278, 10544.901, 416.986, 52793.980 24/10/07,07:00:44,06,11,1, 11.9,1,1, -0.278, 10544.924, 416.980, 52793.971 24/10/07,07:00:44,07,11,1, 11.9,1,1, -0.278, 10544.926, 416.979, 52793.957 24/10/07,07:00:44,08,11,1, 11.9,1,1, -0.278, 10544.916, 416.977, 52793.953 24/10/07,07:00:44,09,11,1, 11.9,1,1, -0.278, 10544.924, 416.972, 52793.939 24/10/07,07:00:44,10,11,1, 11.9,1,1, -0.278, 10544.905, 416.957, 52793.953 24/10/07,07:00:44,11,11,1, 11.9,1,1, -0.278, 10544.927, 416.975, 52793.904 24/10/07,07:00:44,12,11,1, 11.9,1,1, -0.278, 10544.939, 416.993, 52794.017 24/10/07,07:00:44,13,11,1, 11.9,1,1, -0.278, 10544.959, 416.957, 52793.951 24/10/07,07:00:44,14,11,1, 11.9,1,1, -0.278, 10544.979, 416.981, 52793.963 24/10/07,07:00:44,15,11,1, 11.9,1,1, -0.278, 10544.988, 416.961, 52793.973 24/10/07,07:00:44,16,11,1, 11.9,1,1, -0.278, 10544.966, 416.974, 52793.975 24/10/07,07:00:44,17,11,1, 11.9,1,1, -0.278, 10544.966, 416.962, 52794.001 24/10/07,07:00:44,18,11,1, 11.9,1,1, -0.278, 10544.982, 416.970, 52794.000 24/10/07,07:00:44,19,11,1, 11.9,1,1, -0.278, 10545.008, 416.949, 52794.031 24/10/07,07:00:45,00,11,1, 11.9,1,1, -0.277, 10545.001, 416.949, 52794.031 24/10/07,07:00:45,01,11,1, 11.9,1,1, -0.277, 10545.052, 416.947, 52793.838 24/10/07,07:00:45,02,11,1, 11.9,1,1, -0.277, 10545.028, 416.948, 52793.991 24/10/07,07:00:45,03,11,1, 11.9,1,1, -0.277, 10545.031, 416.958, 52793.958 24/10/07,07:00:45,04,11,1, 11.9,1,1, -0.277, 10545.030, 416.942, 52793.942 24/10/07,07:00:45,05,11,1, 11.9,1,1, -0.277, 10545.045, 416.956, 52794.003 24/10/07,07:00:45,06,11,1, 11.9,1,1, -0.277, 10545.064, 416.933, 52794.038 24/10/07,07:00:45,07,11,1, 11.9,1,1, -0.277, 10545.082, 416.941, 52794.016 24/10/07,07:00:45,08,11,1, 11.9,1,1, -0.277, 10545.097, 416.930, 52794.037 24/10/07,07:00:45,09,11,1, 11.9,1,1, -0.277, 10545.072, 416.953, 52794.016 24/10/07,07:00:45,10,11,1, 11.9,1,1, -0.277, 10545.103, 416.942, 52794.050 24/10/07,07:00:45,11,11,1, 11.9,1,1, -0.277, 10545.094, 416.957, 52794.011 24/10/07,07:00:45,12,11,1, 11.9,1,1, -0.277, 10545.112, 416.926, 52794.017 24/10/07,07:00:45,13,11,1, 11.9,1,1, -0.277, 10545.112, 416.933, 52794.013 24/10/07,07:00:45,14,11,1, 11.9,1,1, -0.277, 10545.111, 416.915, 52794.034 24/10/07,07:00:45,15,11,1, 11.9,1,1, -0.277, 10545.126, 416.927, 52794.060 24/10/07,07:00:45,16,11,1, 11.9,1,1, -0.277, 10545.131, 416.929, 52794.039 24/10/07,07:00:45,17,11,1, 11.9,1,1, -0.277, 10545.129, 416.914, 52794.025 24/10/07,07:00:45,18,11,1, 11.9,1,1, -0.277, 10545.155, 416.927, 52794.079 24/10/07,07:00:45,19,11,1, 11.9,1,1, -0.277, 10545.181, 416.905, 52794.026 24/10/07,07:00:46,00,11,1, 11.9,1,1, -0.277, 10545.176, 416.905, 52794.026 24/10/07,07:00:46,01,11,1, 11.9,1,1, -0.277, 10545.180, 416.922, 52794.084 24/10/07,07:00:46,02,11,1, 11.9,1,1, -0.277, 10545.191, 416.928, 52794.037 24/10/07,07:00:46,03,11,1, 11.9,1,1, -0.277, 10545.198, 416.921, 52794.038 24/10/07,07:00:46,04,11,1, 11.9,1,1, -0.277, 10545.232, 416.924, 52794.038 24/10/07,07:00:46,05,11,1, 11.9,1,1, -0.277, 10545.205, 416.962, 52794.144 24/10/07,07:00:46,06,11,1, 11.9,1,1, -0.277, 10545.240, 416.931, 52794.096 24/10/07,07:00:46,07,11,1, 11.9,1,1, -0.277, 10545.248, 416.961, 52794.139 24/10/07,07:00:46,08,11,1, 11.9,1,1, -0.277, 10545.244, 416.936, 52794.149 24/10/07,07:00:46,09,11,1, 11.9,1,1, -0.277, 10545.240, 416.968, 52794.129 24/10/07,07:00:46,10,11,1, 11.9,1,1, -0.277, 10545.269, 416.938, 52794.092 24/10/07,07:00:46,11,11,1, 11.9,1,1, -0.277, 10545.284, 416.959, 52794.070 24/10/07,07:00:46,12,11,1, 11.9,1,1, -0.277, 10545.289, 416.940, 52794.080 24/10/07,07:00:46,13,11,1, 11.9,1,1, -0.277, 10545.326, 416.949, 52794.122 24/10/07,07:00:46,14,11,1, 11.9,1,1, -0.277, 10545.322, 416.941, 52794.129 24/10/07,07:00:46,15,11,1, 11.9,1,1, -0.277, 10545.315, 416.930, 52794.099 24/10/07,07:00:46,16,11,1, 11.9,1,1, -0.277, 10545.344, 416.953, 52794.148 24/10/07,07:00:46,17,11,1, 11.9,1,1, -0.277, 10545.358, 416.962, 52794.137 24/10/07,07:00:46,18,11,1, 11.9,1,1, -0.277, 10545.359, 416.929, 52794.105 24/10/07,07:00:46,19,11,1, 11.9,1,1, -0.277, 10545.362, 416.958, 52794.148 24/10/07,07:00:47,00,11,1, 11.9,1,1, -0.275, 10545.360, 416.958, 52794.148 24/10/07,07:00:47,01,11,1, 11.9,1,1, -0.275, 10545.398, 416.939, 52794.164 24/10/07,07:00:47,02,11,1, 11.9,1,1, -0.275, 10545.410, 416.961, 52794.118 24/10/07,07:00:47,03,11,1, 11.9,1,1, -0.275, 10545.396, 416.954, 52794.139 24/10/07,07:00:47,04,11,1, 11.9,1,1, -0.275, 10545.420, 416.943, 52794.140 24/10/07,07:00:47,05,11,1, 11.9,1,1, -0.275, 10545.418, 416.932, 52794.169 24/10/07,07:00:47,06,11,1, 11.9,1,1, -0.275, 10545.416, 416.944, 52794.138 24/10/07,07:00:47,07,11,1, 11.9,1,1, -0.275, 10545.417, 416.938, 52794.145 24/10/07,07:00:47,08,11,1, 11.9,1,1, -0.275, 10545.460, 416.953, 52794.143 24/10/07,07:00:47,09,11,1, 11.9,1,1, -0.275, 10545.459, 416.964, 52794.141 24/10/07,07:00:47,10,11,1, 11.9,1,1, -0.275, 10545.462, 416.946, 52794.219 24/10/07,07:00:47,11,11,1, 11.9,1,1, -0.275, 10545.483, 416.942, 52794.161 24/10/07,07:00:47,12,11,1, 11.9,1,1, -0.275, 10545.502, 416.933, 52794.163 24/10/07,07:00:47,13,11,1, 11.9,1,1, -0.275, 10545.491, 416.947, 52794.166 24/10/07,07:00:47,14,11,1, 11.9,1,1, -0.275, 10545.524, 416.932, 52794.205 24/10/07,07:00:47,15,11,1, 11.9,1,1, -0.275, 10545.508, 416.973, 52794.219 24/10/07,07:00:47,16,11,1, 11.9,1,1, -0.275, 10545.547, 416.937, 52794.247 24/10/07,07:00:47,17,11,1, 11.9,1,1, -0.275, 10545.534, 416.945, 52794.156 24/10/07,07:00:47,18,11,1, 11.9,1,1, -0.275, 10545.560, 416.950, 52794.182 24/10/07,07:00:47,19,11,1, 11.9,1,1, -0.275, 10545.579, 416.954, 52794.154 24/10/07,07:00:48,00,10,1, 11.9,1,1, -0.274, 10545.577, 416.954, 52794.154 24/10/07,07:00:48,01,10,1, 11.9,1,1, -0.274, 10545.609, 416.946, 52794.140 24/10/07,07:00:48,02,10,1, 11.9,1,1, -0.274, 10545.596, 416.935, 52794.217 24/10/07,07:00:48,03,10,1, 11.9,1,1, -0.274, 10545.628, 416.968, 52794.230 24/10/07,07:00:48,04,10,1, 11.9,1,1, -0.274, 10545.627, 416.941, 52794.242 24/10/07,07:00:48,05,10,1, 11.9,1,1, -0.274, 10545.656, 416.944, 52794.222 24/10/07,07:00:48,06,10,1, 11.9,1,1, -0.274, 10545.664, 416.949, 52794.232 24/10/07,07:00:48,07,10,1, 11.9,1,1, -0.274, 10545.652, 416.953, 52794.174 24/10/07,07:00:48,08,10,1, 11.9,1,1, -0.274, 10545.685, 416.961, 52794.187 24/10/07,07:00:48,09,10,1, 11.9,1,1, -0.274, 10545.690, 416.947, 52794.215 24/10/07,07:00:48,10,10,1, 11.9,1,1, -0.274, 10545.686, 416.943, 52794.145 24/10/07,07:00:48,11,10,1, 11.9,1,1, -0.274, 10545.687, 416.955, 52794.163 24/10/07,07:00:48,12,10,1, 11.9,1,1, -0.274, 10545.705, 416.959, 52794.269 24/10/07,07:00:48,13,10,1, 11.9,1,1, -0.274, 10545.732, 416.963, 52794.265 24/10/07,07:00:48,14,10,1, 11.9,1,1, -0.274, 10545.729, 416.965, 52794.275 24/10/07,07:00:48,15,10,1, 11.9,1,1, -0.274, 10545.752, 416.961, 52794.109 24/10/07,07:00:48,16,10,1, 11.9,1,1, -0.274, 10545.751, 416.943, 52794.230 24/10/07,07:00:48,17,10,1, 11.9,1,1, -0.274, 10545.780, 416.959, 52794.313 24/10/07,07:00:48,18,10,1, 11.9,1,1, -0.274, 10545.756, 416.976, 52794.268 24/10/07,07:00:48,19,10,1, 11.9,1,1, -0.274, 10545.808, 416.951, 52794.286 24/10/07,07:00:49,00,10,1, 11.9,1,1, -0.279, 10545.802, 416.951, 52794.286 24/10/07,07:00:49,01,10,1, 11.9,1,1, -0.279, 10545.813, 416.943, 52794.205 24/10/07,07:00:49,02,10,1, 11.9,1,1, -0.279, 10545.834, 416.971, 52794.155 24/10/07,07:00:49,03,10,1, 11.9,1,1, -0.279, 10545.836, 416.974, 52794.192 24/10/07,07:00:49,04,10,1, 11.9,1,1, -0.279, 10545.846, 416.958, 52794.198 24/10/07,07:00:49,05,10,1, 11.9,1,1, -0.279, 10545.901, 416.960, 52794.167 24/10/07,07:00:49,06,10,1, 11.9,1,1, -0.279, 10545.870, 416.972, 52794.225 24/10/07,07:00:49,07,10,1, 11.9,1,1, -0.279, 10545.893, 416.983, 52794.193 24/10/07,07:00:49,08,10,1, 11.9,1,1, -0.279, 10545.904, 416.962, 52794.254 24/10/07,07:00:49,09,10,1, 11.9,1,1, -0.279, 10545.911, 416.963, 52794.192 24/10/07,07:00:49,10,10,1, 11.9,1,1, -0.279, 10545.921, 416.987, 52794.288 24/10/07,07:00:49,11,10,1, 11.9,1,1, -0.279, 10545.927, 416.971, 52794.205 24/10/07,07:00:49,12,10,1, 11.9,1,1, -0.279, 10545.935, 416.989, 52794.292 24/10/07,07:00:49,13,10,1, 11.9,1,1, -0.279, 10545.975, 416.968, 52794.180 24/10/07,07:00:49,14,10,1, 11.9,1,1, -0.279, 10545.981, 416.974, 52794.261 24/10/07,07:00:49,15,10,1, 11.9,1,1, -0.279, 10545.995, 416.978, 52794.227 24/10/07,07:00:49,16,10,1, 11.9,1,1, -0.279, 10545.981, 416.960, 52794.303 24/10/07,07:00:49,17,10,1, 11.9,1,1, -0.279, 10545.995, 416.974, 52794.290 24/10/07,07:00:49,18,10,1, 11.9,1,1, -0.279, 10546.004, 416.970, 52794.221 24/10/07,07:00:49,19,10,1, 11.9,1,1, -0.279, 10546.030, 416.961, 52794.249 24/10/07,07:00:50,00,10,1, 11.9,1,1, -0.276, 10546.027, 416.961, 52794.249 24/10/07,07:00:50,01,10,1, 11.9,1,1, -0.276, 10546.056, 416.977, 52794.255 24/10/07,07:00:50,02,10,1, 11.9,1,1, -0.276, 10546.072, 416.950, 52794.265 24/10/07,07:00:50,03,10,1, 11.9,1,1, -0.276, 10546.069, 416.946, 52794.337 24/10/07,07:00:50,04,10,1, 11.9,1,1, -0.276, 10546.118, 416.937, 52794.247 24/10/07,07:00:50,05,10,1, 11.9,1,1, -0.276, 10546.083, 416.943, 52794.357 24/10/07,07:00:50,06,10,1, 11.9,1,1, -0.276, 10546.120, 416.963, 52794.357 24/10/07,07:00:50,07,10,1, 11.9,1,1, -0.276, 10546.151, 416.945, 52794.256 24/10/07,07:00:50,08,10,1, 11.9,1,1, -0.276, 10546.166, 416.940, 52794.243 24/10/07,07:00:50,09,10,1, 11.9,1,1, -0.276, 10546.145, 416.959, 52794.292 24/10/07,07:00:50,10,10,1, 11.9,1,1, -0.276, 10546.151, 416.948, 52794.238 24/10/07,07:00:50,11,10,1, 11.9,1,1, -0.276, 10546.181, 416.954, 52794.248 24/10/07,07:00:50,12,10,1, 11.9,1,1, -0.276, 10546.181, 416.946, 52794.280 24/10/07,07:00:50,13,10,1, 11.9,1,1, -0.276, 10546.204, 416.964, 52794.338 24/10/07,07:00:50,14,10,1, 11.9,1,1, -0.276, 10546.224, 416.930, 52794.251 24/10/07,07:00:50,15,10,1, 11.9,1,1, -0.276, 10546.237, 416.949, 52794.345 24/10/07,07:00:50,16,10,1, 11.9,1,1, -0.276, 10546.240, 416.947, 52794.320 24/10/07,07:00:50,17,10,1, 11.9,1,1, -0.276, 10546.229, 416.935, 52794.298 24/10/07,07:00:50,18,10,1, 11.9,1,1, -0.276, 10546.270, 416.942, 52794.299 24/10/07,07:00:50,19,10,1, 11.9,1,1, -0.276, 10546.272, 416.934, 52794.277 24/10/07,07:00:51,00,10,1, 11.9,1,1, -0.278, 10546.269, 416.934, 52794.277 24/10/07,07:00:51,01,10,1, 11.9,1,1, -0.278, 10546.285, 416.918, 52794.303 24/10/07,07:00:51,02,10,1, 11.9,1,1, -0.278, 10546.306, 416.917, 52794.262 24/10/07,07:00:51,03,10,1, 11.9,1,1, -0.278, 10546.323, 416.913, 52794.329 24/10/07,07:00:51,04,10,1, 11.9,1,1, -0.278, 10546.368, 416.933, 52794.294 24/10/07,07:00:51,05,10,1, 11.9,1,1, -0.278, 10546.376, 416.920, 52794.270 24/10/07,07:00:51,06,10,1, 11.9,1,1, -0.278, 10546.356, 416.941, 52794.286 24/10/07,07:00:51,07,10,1, 11.9,1,1, -0.278, 10546.377, 416.909, 52794.299 24/10/07,07:00:51,08,10,1, 11.9,1,1, -0.278, 10546.388, 416.942, 52794.405 24/10/07,07:00:51,09,10,1, 11.9,1,1, -0.278, 10546.383, 416.909, 52794.311 24/10/07,07:00:51,10,10,1, 11.9,1,1, -0.278, 10546.389, 416.918, 52794.296 24/10/07,07:00:51,11,10,1, 11.9,1,1, -0.278, 10546.449, 416.927, 52794.344 24/10/07,07:00:51,12,10,1, 11.9,1,1, -0.278, 10546.440, 416.924, 52794.407 24/10/07,07:00:51,13,10,1, 11.9,1,1, -0.278, 10546.436, 416.930, 52794.354 24/10/07,07:00:51,14,10,1, 11.9,1,1, -0.278, 10546.460, 416.918, 52794.312 24/10/07,07:00:51,15,10,1, 11.9,1,1, -0.278, 10546.487, 416.922, 52794.371 24/10/07,07:00:51,16,10,1, 11.9,1,1, -0.278, 10546.511, 416.934, 52794.362 24/10/07,07:00:51,17,10,1, 11.9,1,1, -0.278, 10546.515, 416.909, 52794.342 24/10/07,07:00:51,18,10,1, 11.9,1,1, -0.278, 10546.518, 416.931, 52794.362 24/10/07,07:00:51,19,10,1, 11.9,1,1, -0.278, 10546.541, 416.910, 52794.285 24/10/07,07:00:52,00,10,1, 11.9,1,1, -0.274, 10546.536, 416.910, 52794.285 24/10/07,07:00:52,01,10,1, 11.9,1,1, -0.274, 10546.582, 416.898, 52794.318 24/10/07,07:00:52,02,10,1, 11.9,1,1, -0.274, 10546.554, 416.919, 52794.383 24/10/07,07:00:52,03,10,1, 11.9,1,1, -0.274, 10546.570, 416.925, 52794.361 24/10/07,07:00:52,04,10,1, 11.9,1,1, -0.274, 10546.585, 416.892, 52794.329 24/10/07,07:00:52,05,10,1, 11.9,1,1, -0.274, 10546.608, 416.906, 52794.358 24/10/07,07:00:52,06,10,1, 11.9,1,1, -0.274, 10546.592, 416.929, 52794.383 24/10/07,07:00:52,07,10,1, 11.9,1,1, -0.274, 10546.625, 416.924, 52794.404 24/10/07,07:00:52,08,10,1, 11.9,1,1, -0.274, 10546.659, 416.932, 52794.399 24/10/07,07:00:52,09,10,1, 11.9,1,1, -0.274, 10546.633, 416.910, 52794.354 24/10/07,07:00:52,10,10,1, 11.9,1,1, -0.274, 10546.665, 416.919, 52794.434 24/10/07,07:00:52,11,10,1, 11.9,1,1, -0.274, 10546.683, 416.901, 52794.414 24/10/07,07:00:52,12,10,1, 11.9,1,1, -0.274, 10546.694, 416.913, 52794.343 24/10/07,07:00:52,13,10,1, 11.9,1,1, -0.274, 10546.666, 416.924, 52794.403 24/10/07,07:00:52,14,10,1, 11.9,1,1, -0.274, 10546.709, 416.930, 52794.460 24/10/07,07:00:52,15,10,1, 11.9,1,1, -0.274, 10546.714, 416.931, 52794.379 24/10/07,07:00:52,16,10,1, 11.9,1,1, -0.274, 10546.729, 416.916, 52794.349 24/10/07,07:00:52,17,10,1, 11.9,1,1, -0.274, 10546.720, 416.905, 52794.422 24/10/07,07:00:52,18,10,1, 11.9,1,1, -0.274, 10546.738, 416.887, 52794.298 24/10/07,07:00:52,19,10,1, 11.9,1,1, -0.274, 10546.749, 416.904, 52794.385 24/10/07,07:00:53,00,11,1, 11.9,1,1, -0.279, 10546.745, 416.904, 52794.385 24/10/07,07:00:53,01,11,1, 11.9,1,1, -0.279, 10546.778, 416.896, 52794.352 24/10/07,07:00:53,02,11,1, 11.9,1,1, -0.279, 10546.799, 416.917, 52794.382 24/10/07,07:00:53,03,11,1, 11.9,1,1, -0.279, 10546.796, 416.877, 52794.394 24/10/07,07:00:53,04,11,1, 11.9,1,1, -0.279, 10546.819, 416.887, 52794.412 24/10/07,07:00:53,05,11,1, 11.9,1,1, -0.279, 10546.840, 416.901, 52794.358 24/10/07,07:00:53,06,11,1, 11.9,1,1, -0.279, 10546.842, 416.917, 52794.392 24/10/07,07:00:53,07,11,1, 11.9,1,1, -0.279, 10546.857, 416.892, 52794.445 24/10/07,07:00:53,08,11,1, 11.9,1,1, -0.279, 10546.867, 416.885, 52794.394 24/10/07,07:00:53,09,11,1, 11.9,1,1, -0.279, 10546.902, 416.903, 52794.365 24/10/07,07:00:53,10,11,1, 11.9,1,1, -0.279, 10546.884, 416.900, 52794.382 24/10/07,07:00:53,11,11,1, 11.9,1,1, -0.279, 10546.878, 416.901, 52794.439 24/10/07,07:00:53,12,11,1, 11.9,1,1, -0.279, 10546.923, 416.891, 52794.426 24/10/07,07:00:53,13,11,1, 11.9,1,1, -0.279, 10546.919, 416.857, 52794.378 24/10/07,07:00:53,14,11,1, 11.9,1,1, -0.279, 10546.939, 416.894, 52794.439 24/10/07,07:00:53,15,11,1, 11.9,1,1, -0.279, 10546.962, 416.900, 52794.430 24/10/07,07:00:53,16,11,1, 11.9,1,1, -0.279, 10546.951, 416.880, 52794.422 24/10/07,07:00:53,17,11,1, 11.9,1,1, -0.279, 10546.978, 416.874, 52794.490 24/10/07,07:00:53,18,11,1, 11.9,1,1, -0.279, 10546.954, 416.877, 52794.469 24/10/07,07:00:53,19,11,1, 11.9,1,1, -0.279, 10546.952, 416.868, 52794.447 24/10/07,07:00:54,00,11,1, 11.9,1,1, -0.279, 10546.945, 416.868, 52794.447 24/10/07,07:00:54,01,11,1, 11.9,1,1, -0.279, 10547.013, 416.850, 52794.468 24/10/07,07:00:54,02,11,1, 11.9,1,1, -0.279, 10546.977, 416.869, 52794.448 24/10/07,07:00:54,03,11,1, 11.9,1,1, -0.279, 10547.005, 416.862, 52794.427 24/10/07,07:00:54,04,11,1, 11.9,1,1, -0.279, 10547.027, 416.858, 52794.406 24/10/07,07:00:54,05,11,1, 11.9,1,1, -0.279, 10547.049, 416.849, 52794.419 24/10/07,07:00:54,06,11,1, 11.9,1,1, -0.279, 10547.043, 416.864, 52794.431 24/10/07,07:00:54,07,11,1, 11.9,1,1, -0.279, 10547.054, 416.855, 52794.435 24/10/07,07:00:54,08,11,1, 11.9,1,1, -0.279, 10547.087, 416.862, 52794.400 24/10/07,07:00:54,09,11,1, 11.9,1,1, -0.279, 10547.073, 416.846, 52794.413 24/10/07,07:00:54,10,11,1, 11.9,1,1, -0.279, 10547.106, 416.828, 52794.456 24/10/07,07:00:54,11,11,1, 11.9,1,1, -0.279, 10547.091, 416.835, 52794.411 24/10/07,07:00:54,12,11,1, 11.9,1,1, -0.279, 10547.092, 416.816, 52794.429 24/10/07,07:00:54,13,11,1, 11.9,1,1, -0.279, 10547.126, 416.807, 52794.461 24/10/07,07:00:54,14,11,1, 11.9,1,1, -0.279, 10547.146, 416.812, 52794.443 24/10/07,07:00:54,15,11,1, 11.9,1,1, -0.279, 10547.158, 416.824, 52794.506 24/10/07,07:00:54,16,11,1, 11.9,1,1, -0.279, 10547.165, 416.813, 52794.517 24/10/07,07:00:54,17,11,1, 11.9,1,1, -0.279, 10547.167, 416.817, 52794.521 24/10/07,07:00:54,18,11,1, 11.9,1,1, -0.279, 10547.187, 416.809, 52794.469 24/10/07,07:00:54,19,11,1, 11.9,1,1, -0.279, 10547.187, 416.798, 52794.458 24/10/07,07:00:55,00,12,1, 11.8,1,1, -0.274, 10547.179, 416.798, 52794.458 24/10/07,07:00:55,01,12,1, 11.8,1,1, -0.274, 10547.215, 416.803, 52794.485 24/10/07,07:00:55,02,12,1, 11.8,1,1, -0.274, 10547.221, 416.830, 52794.490 24/10/07,07:00:55,03,12,1, 11.8,1,1, -0.274, 10547.237, 416.824, 52794.480 24/10/07,07:00:55,04,12,1, 11.8,1,1, -0.274, 10547.279, 416.814, 52794.467 24/10/07,07:00:55,05,12,1, 11.8,1,1, -0.274, 10547.273, 416.816, 52794.478 24/10/07,07:00:55,06,12,1, 11.8,1,1, -0.274, 10547.284, 416.813, 52794.535 24/10/07,07:00:55,07,12,1, 11.8,1,1, -0.274, 10547.279, 416.802, 52794.508 24/10/07,07:00:55,08,12,1, 11.8,1,1, -0.274, 10547.296, 416.803, 52794.455 24/10/07,07:00:55,09,12,1, 11.8,1,1, -0.274, 10547.327, 416.815, 52794.545 24/10/07,07:00:55,10,12,1, 11.8,1,1, -0.274, 10547.313, 416.806, 52794.573 24/10/07,07:00:55,11,12,1, 11.8,1,1, -0.274, 10547.305, 416.817, 52794.524 24/10/07,07:00:55,12,12,1, 11.8,1,1, -0.274, 10547.360, 416.806, 52794.473 24/10/07,07:00:55,13,12,1, 11.8,1,1, -0.274, 10547.321, 416.812, 52794.517 24/10/07,07:00:55,14,12,1, 11.8,1,1, -0.274, 10547.357, 416.797, 52794.530 24/10/07,07:00:55,15,12,1, 11.8,1,1, -0.274, 10547.380, 416.799, 52794.532 24/10/07,07:00:55,16,12,1, 11.8,1,1, -0.274, 10547.359, 416.795, 52794.514 24/10/07,07:00:55,17,12,1, 11.8,1,1, -0.274, 10547.392, 416.810, 52794.539 24/10/07,07:00:55,18,12,1, 11.8,1,1, -0.274, 10547.377, 416.772, 52794.653 24/10/07,07:00:55,19,12,1, 11.8,1,1, -0.274, 10547.420, 416.779, 52794.476 24/10/07,07:00:56,00,11,1, 11.9,1,1, -0.277, 10547.413, 416.779, 52794.476 24/10/07,07:00:56,01,11,1, 11.9,1,1, -0.277, 10547.408, 416.792, 52794.520 24/10/07,07:00:56,02,11,1, 11.9,1,1, -0.277, 10547.424, 416.783, 52794.544 24/10/07,07:00:56,03,11,1, 11.9,1,1, -0.277, 10547.450, 416.785, 52794.531 24/10/07,07:00:56,04,11,1, 11.9,1,1, -0.277, 10547.462, 416.811, 52794.545 24/10/07,07:00:56,05,11,1, 11.9,1,1, -0.277, 10547.506, 416.780, 52794.677 24/10/07,07:00:56,06,11,1, 11.9,1,1, -0.277, 10547.458, 416.785, 52794.495 24/10/07,07:00:56,07,11,1, 11.9,1,1, -0.277, 10547.463, 416.767, 52794.496 24/10/07,07:00:56,08,11,1, 11.9,1,1, -0.277, 10547.491, 416.796, 52794.616 24/10/07,07:00:56,09,11,1, 11.9,1,1, -0.277, 10547.507, 416.780, 52794.542 24/10/07,07:00:56,10,11,1, 11.9,1,1, -0.277, 10547.527, 416.770, 52794.529 24/10/07,07:00:56,11,11,1, 11.9,1,1, -0.277, 10547.506, 416.802, 52794.560 24/10/07,07:00:56,12,11,1, 11.9,1,1, -0.277, 10547.527, 416.765, 52794.574 24/10/07,07:00:56,13,11,1, 11.9,1,1, -0.277, 10547.557, 416.747, 52794.548 24/10/07,07:00:56,14,11,1, 11.9,1,1, -0.277, 10547.560, 416.778, 52794.527 24/10/07,07:00:56,15,11,1, 11.9,1,1, -0.277, 10547.577, 416.765, 52794.523 24/10/07,07:00:56,16,11,1, 11.9,1,1, -0.277, 10547.581, 416.797, 52794.627 24/10/07,07:00:56,17,11,1, 11.9,1,1, -0.277, 10547.567, 416.769, 52794.549 24/10/07,07:00:56,18,11,1, 11.9,1,1, -0.277, 10547.614, 416.807, 52794.588 24/10/07,07:00:56,19,11,1, 11.9,1,1, -0.277, 10547.593, 416.795, 52794.625 24/10/07,07:00:57,00,11,1, 11.9,1,1, -0.272, 10547.588, 416.795, 52794.625 24/10/07,07:00:57,01,11,1, 11.9,1,1, -0.272, 10547.638, 416.792, 52794.615 24/10/07,07:00:57,02,11,1, 11.9,1,1, -0.272, 10547.681, 416.882, 52794.747 24/10/07,07:00:57,03,11,1, 11.9,1,1, -0.272, 10547.671, 416.877, 52794.866 24/10/07,07:00:57,04,11,1, 11.9,1,1, -0.272, 10547.712, 416.867, 52794.860 24/10/07,07:00:57,05,11,1, 11.9,1,1, -0.272, 10547.673, 416.863, 52794.885 24/10/07,07:00:57,06,11,1, 11.9,1,1, -0.272, 10547.697, 416.867, 52794.886 24/10/07,07:00:57,07,11,1, 11.9,1,1, -0.272, 10547.707, 416.872, 52794.801 24/10/07,07:00:57,08,11,1, 11.9,1,1, -0.272, 10547.703, 416.875, 52794.876 24/10/07,07:00:57,09,11,1, 11.9,1,1, -0.272, 10547.731, 416.865, 52794.844 24/10/07,07:00:57,10,11,1, 11.9,1,1, -0.272, 10547.741, 416.857, 52794.791 24/10/07,07:00:57,11,11,1, 11.9,1,1, -0.272, 10547.739, 416.874, 52794.876 24/10/07,07:00:57,12,11,1, 11.9,1,1, -0.272, 10547.732, 416.866, 52794.805 24/10/07,07:00:57,13,11,1, 11.9,1,1, -0.272, 10547.765, 416.883, 52794.816 24/10/07,07:00:57,14,11,1, 11.9,1,1, -0.272, 10547.771, 416.880, 52794.876 24/10/07,07:00:57,15,11,1, 11.9,1,1, -0.272, 10547.778, 416.848, 52794.833 24/10/07,07:00:57,16,11,1, 11.9,1,1, -0.272, 10547.786, 416.874, 52794.953 24/10/07,07:00:57,17,11,1, 11.9,1,1, -0.272, 10547.830, 416.881, 52794.848 24/10/07,07:00:57,18,11,1, 11.9,1,1, -0.272, 10547.801, 416.883, 52794.922 24/10/07,07:00:57,19,11,1, 11.9,1,1, -0.272, 10547.816, 416.901, 52794.841 24/10/07,07:00:58,00,11,1, 11.9,1,1, -0.277, 10547.813, 416.901, 52794.841 24/10/07,07:00:58,01,11,1, 11.9,1,1, -0.277, 10547.853, 416.859, 52794.929 24/10/07,07:00:58,02,11,1, 11.9,1,1, -0.277, 10547.865, 416.904, 52794.972 24/10/07,07:00:58,03,11,1, 11.9,1,1, -0.277, 10547.861, 416.886, 52794.880 24/10/07,07:00:58,04,11,1, 11.9,1,1, -0.277, 10547.894, 416.903, 52794.885 24/10/07,07:00:58,05,11,1, 11.9,1,1, -0.277, 10547.885, 416.876, 52794.905 24/10/07,07:00:58,06,11,1, 11.9,1,1, -0.277, 10547.923, 416.870, 52794.885 24/10/07,07:00:58,07,11,1, 11.9,1,1, -0.277, 10547.909, 416.867, 52794.965 24/10/07,07:00:58,08,11,1, 11.9,1,1, -0.277, 10547.946, 416.865, 52794.978 24/10/07,07:00:58,09,11,1, 11.9,1,1, -0.277, 10547.946, 416.851, 52794.893 24/10/07,07:00:58,10,11,1, 11.9,1,1, -0.277, 10547.930, 416.862, 52794.904 24/10/07,07:00:58,11,11,1, 11.9,1,1, -0.277, 10547.965, 416.875, 52794.924 24/10/07,07:00:58,12,11,1, 11.9,1,1, -0.277, 10547.991, 416.854, 52794.870 24/10/07,07:00:58,13,11,1, 11.9,1,1, -0.277, 10547.984, 416.872, 52794.853 24/10/07,07:00:58,14,11,1, 11.9,1,1, -0.277, 10547.994, 416.868, 52794.877 24/10/07,07:00:58,15,11,1, 11.9,1,1, -0.277, 10548.003, 416.885, 52794.990 24/10/07,07:00:58,16,11,1, 11.9,1,1, -0.277, 10548.027, 416.862, 52794.970 24/10/07,07:00:58,17,11,1, 11.9,1,1, -0.277, 10548.039, 416.882, 52794.971 24/10/07,07:00:58,18,11,1, 11.9,1,1, -0.277, 10548.049, 416.851, 52794.926 24/10/07,07:00:58,19,11,1, 11.9,1,1, -0.277, 10548.084, 416.870, 52794.957 24/10/07,07:00:59,00,11,1, 11.9,1,1, -0.271, 10548.080, 416.870, 52794.957 24/10/07,07:00:59,01,11,1, 11.9,1,1, -0.271, 10548.072, 416.862, 52794.936 24/10/07,07:00:59,02,11,1, 11.9,1,1, -0.271, 10548.105, 416.871, 52794.981 24/10/07,07:00:59,03,11,1, 11.9,1,1, -0.271, 10548.125, 416.883, 52794.954 24/10/07,07:00:59,04,11,1, 11.9,1,1, -0.271, 10548.123, 416.881, 52794.968 24/10/07,07:00:59,05,11,1, 11.9,1,1, -0.271, 10548.130, 416.877, 52794.900 24/10/07,07:00:59,06,11,1, 11.9,1,1, -0.271, 10548.134, 416.881, 52794.872 24/10/07,07:00:59,07,11,1, 11.9,1,1, -0.271, 10548.120, 416.868, 52794.916 24/10/07,07:00:59,08,11,1, 11.9,1,1, -0.271, 10548.147, 416.877, 52794.879 24/10/07,07:00:59,09,11,1, 11.9,1,1, -0.271, 10548.160, 416.908, 52794.911 24/10/07,07:00:59,10,11,1, 11.9,1,1, -0.271, 10548.157, 416.894, 52794.951 24/10/07,07:00:59,11,11,1, 11.9,1,1, -0.271, 10548.165, 416.856, 52794.774 24/10/07,07:00:59,12,11,1, 11.9,1,1, -0.271, 10548.153, 416.886, 52795.059 24/10/07,07:00:59,13,11,1, 11.9,1,1, -0.271, 10548.158, 416.882, 52794.916 24/10/07,07:00:59,14,11,1, 11.9,1,1, -0.271, 10548.213, 416.869, 52794.816 24/10/07,07:00:59,15,11,1, 11.9,1,1, -0.271, 10548.212, 416.889, 52795.006 24/10/07,07:00:59,16,11,1, 11.9,1,1, -0.271, 10548.215, 416.897, 52795.048 24/10/07,07:00:59,17,11,1, 11.9,1,1, -0.271, 10548.238, 416.891, 52794.950 24/10/07,07:00:59,18,11,1, 11.9,1,1, -0.271, 10548.224, 416.873, 52794.960 24/10/07,07:00:59,19,11,1, 11.9,1,1, -0.271, 10548.290, 416.896, 52794.975 24/10/07,07:01:00,00,11,1, 11.9,1,1, -0.276, 10548.289, 416.896, 52794.975 24/10/07,07:01:00,01,11,1, 11.9,1,1, -0.276, 10548.273, 416.905, 52795.038 24/10/07,07:01:00,02,11,1, 11.9,1,1, -0.276, 10548.290, 416.838, 52794.759 24/10/07,07:01:00,03,11,1, 11.9,1,1, -0.276, 10548.294, 416.836, 52794.720 24/10/07,07:01:00,04,11,1, 11.9,1,1, -0.276, 10548.307, 416.853, 52794.855 24/10/07,07:01:00,05,11,1, 11.9,1,1, -0.276, 10548.315, 416.845, 52794.730 24/10/07,07:01:00,06,11,1, 11.9,1,1, -0.276, 10548.342, 416.834, 52794.756 24/10/07,07:01:00,07,11,1, 11.9,1,1, -0.276, 10548.357, 416.858, 52794.745 24/10/07,07:01:00,08,11,1, 11.9,1,1, -0.276, 10548.350, 416.836, 52794.810 24/10/07,07:01:00,09,11,1, 11.9,1,1, -0.276, 10548.404, 416.843, 52794.883 24/10/07,07:01:00,10,11,1, 11.9,1,1, -0.276, 10548.381, 416.847, 52794.773 24/10/07,07:01:00,11,11,1, 11.9,1,1, -0.276, 10548.379, 416.870, 52794.811 24/10/07,07:01:00,12,11,1, 11.9,1,1, -0.276, 10548.381, 416.857, 52794.816 24/10/07,07:01:00,13,11,1, 11.9,1,1, -0.276, 10548.396, 416.853, 52794.761 24/10/07,07:01:00,14,11,1, 11.9,1,1, -0.276, 10548.420, 416.857, 52794.782 24/10/07,07:01:00,15,11,1, 11.9,1,1, -0.276, 10548.430, 416.860, 52794.853 24/10/07,07:01:00,16,11,1, 11.9,1,1, -0.276, 10548.434, 416.871, 52794.859 24/10/07,07:01:00,17,11,1, 11.9,1,1, -0.276, 10548.471, 416.851, 52794.770 24/10/07,07:01:00,18,11,1, 11.9,1,1, -0.276, 10548.467, 416.864, 52794.830 24/10/07,07:01:00,19,11,1, 11.9,1,1, -0.276, 10548.498, 416.855, 52794.795 24/10/07,07:01:01,00,11,1, 11.9,1,1, -0.279, 10548.497, 416.855, 52794.795 24/10/07,07:01:01,01,11,1, 11.9,1,1, -0.279, 10548.501, 416.843, 52794.806 24/10/07,07:01:01,02,11,1, 11.9,1,1, -0.279, 10548.523, 416.847, 52794.800 24/10/07,07:01:01,03,11,1, 11.9,1,1, -0.279, 10548.500, 416.850, 52794.875 24/10/07,07:01:01,04,11,1, 11.9,1,1, -0.279, 10548.506, 416.853, 52794.858 24/10/07,07:01:01,05,11,1, 11.9,1,1, -0.279, 10548.549, 416.814, 52794.827 24/10/07,07:01:01,06,11,1, 11.9,1,1, -0.279, 10548.532, 416.846, 52794.795 24/10/07,07:01:01,07,11,1, 11.9,1,1, -0.279, 10548.553, 416.839, 52794.874 24/10/07,07:01:01,08,11,1, 11.9,1,1, -0.279, 10548.575, 416.849, 52794.876 24/10/07,07:01:01,09,11,1, 11.9,1,1, -0.279, 10548.560, 416.840, 52794.868 24/10/07,07:01:01,10,11,1, 11.9,1,1, -0.279, 10548.589, 416.850, 52794.893 24/10/07,07:01:01,11,11,1, 11.9,1,1, -0.279, 10548.600, 416.847, 52794.881 24/10/07,07:01:01,12,11,1, 11.9,1,1, -0.279, 10548.623, 416.866, 52794.871 24/10/07,07:01:01,13,11,1, 11.9,1,1, -0.279, 10548.614, 416.842, 52794.890 24/10/07,07:01:01,14,11,1, 11.9,1,1, -0.279, 10548.645, 416.846, 52794.899 24/10/07,07:01:01,15,11,1, 11.9,1,1, -0.279, 10548.643, 416.857, 52794.884 24/10/07,07:01:01,16,11,1, 11.9,1,1, -0.279, 10548.675, 416.854, 52794.893 24/10/07,07:01:01,17,11,1, 11.9,1,1, -0.279, 10548.639, 416.853, 52794.902 24/10/07,07:01:01,18,11,1, 11.9,1,1, -0.279, 10548.661, 416.855, 52794.905 24/10/07,07:01:01,19,11,1, 11.9,1,1, -0.279, 10548.673, 416.846, 52794.916 24/10/07,07:01:02,00,11,1, 11.9,1,1, -0.273, 10548.673, 416.846, 52794.916 24/10/07,07:01:02,01,11,1, 11.9,1,1, -0.273, 10548.694, 416.840, 52794.941 24/10/07,07:01:02,02,11,1, 11.9,1,1, -0.273, 10548.716, 416.846, 52794.909 24/10/07,07:01:02,03,11,1, 11.9,1,1, -0.273, 10548.730, 416.840, 52794.926 24/10/07,07:01:02,04,11,1, 11.9,1,1, -0.273, 10548.720, 416.848, 52794.957 24/10/07,07:01:02,05,11,1, 11.9,1,1, -0.273, 10548.731, 416.842, 52794.882 24/10/07,07:01:02,06,11,1, 11.9,1,1, -0.273, 10548.764, 416.852, 52794.960 24/10/07,07:01:02,07,11,1, 11.9,1,1, -0.273, 10548.751, 416.841, 52794.935 24/10/07,07:01:02,08,11,1, 11.9,1,1, -0.273, 10548.786, 416.846, 52794.962 24/10/07,07:01:02,09,11,1, 11.9,1,1, -0.273, 10548.771, 416.853, 52794.896 24/10/07,07:01:02,10,11,1, 11.9,1,1, -0.273, 10548.778, 416.852, 52794.950 24/10/07,07:01:02,11,11,1, 11.9,1,1, -0.273, 10548.801, 416.840, 52794.937 24/10/07,07:01:02,12,11,1, 11.9,1,1, -0.273, 10548.805, 416.841, 52794.906 24/10/07,07:01:02,13,11,1, 11.9,1,1, -0.273, 10548.823, 416.856, 52794.938 24/10/07,07:01:02,14,11,1, 11.9,1,1, -0.273, 10548.838, 416.849, 52795.003 24/10/07,07:01:02,15,11,1, 11.9,1,1, -0.273, 10548.843, 416.834, 52794.920 24/10/07,07:01:02,16,11,1, 11.9,1,1, -0.273, 10548.861, 416.852, 52795.001 24/10/07,07:01:02,17,11,1, 11.9,1,1, -0.273, 10548.879, 416.852, 52794.992 24/10/07,07:01:02,18,11,1, 11.9,1,1, -0.273, 10548.892, 416.861, 52794.991 24/10/07,07:01:02,19,11,1, 11.9,1,1, -0.273, 10548.884, 416.857, 52794.918 24/10/07,07:01:03,00,11,1, 11.9,1,1, -0.273, 10548.881, 416.857, 52794.918 24/10/07,07:01:03,01,11,1, 11.9,1,1, -0.273, 10548.915, 416.861, 52794.956 24/10/07,07:01:03,02,11,1, 11.9,1,1, -0.273, 10548.915, 416.865, 52794.962 24/10/07,07:01:03,03,11,1, 11.9,1,1, -0.273, 10548.950, 416.872, 52794.964 24/10/07,07:01:03,04,11,1, 11.9,1,1, -0.273, 10548.962, 416.871, 52794.984 24/10/07,07:01:03,05,11,1, 11.9,1,1, -0.273, 10548.976, 416.882, 52794.987 24/10/07,07:01:03,06,11,1, 11.9,1,1, -0.273, 10548.994, 416.873, 52794.990 24/10/07,07:01:03,07,11,1, 11.9,1,1, -0.273, 10548.977, 416.874, 52795.066 24/10/07,07:01:03,08,11,1, 11.9,1,1, -0.273, 10548.997, 416.887, 52794.981 24/10/07,07:01:03,09,11,1, 11.9,1,1, -0.273, 10548.999, 416.877, 52795.010 24/10/07,07:01:03,10,11,1, 11.9,1,1, -0.273, 10549.029, 416.880, 52794.992 24/10/07,07:01:03,11,11,1, 11.9,1,1, -0.273, 10549.050, 416.859, 52794.966 24/10/07,07:01:03,12,11,1, 11.9,1,1, -0.273, 10549.072, 416.906, 52794.963 24/10/07,07:01:03,13,11,1, 11.9,1,1, -0.273, 10549.039, 416.892, 52794.983 24/10/07,07:01:03,14,11,1, 11.9,1,1, -0.273, 10549.047, 416.916, 52795.081 24/10/07,07:01:03,15,11,1, 11.9,1,1, -0.273, 10549.100, 416.904, 52795.105 24/10/07,07:01:03,16,11,1, 11.9,1,1, -0.273, 10549.099, 416.897, 52794.939 24/10/07,07:01:03,17,11,1, 11.9,1,1, -0.273, 10549.103, 416.902, 52794.978 24/10/07,07:01:03,18,11,1, 11.9,1,1, -0.273, 10549.119, 416.902, 52794.981 24/10/07,07:01:03,19,11,1, 11.9,1,1, -0.273, 10549.106, 416.920, 52795.012 24/10/07,07:01:04,00,11,1, 11.9,1,1, -0.276, 10549.098, 416.920, 52795.012 24/10/07,07:01:04,01,11,1, 11.9,1,1, -0.276, 10549.142, 416.914, 52794.964 24/10/07,07:01:04,02,11,1, 11.9,1,1, -0.276, 10549.128, 416.925, 52795.072 24/10/07,07:01:04,03,11,1, 11.9,1,1, -0.276, 10549.167, 416.929, 52794.989 24/10/07,07:01:04,04,11,1, 11.9,1,1, -0.276, 10549.174, 416.903, 52795.004 24/10/07,07:01:04,05,11,1, 11.9,1,1, -0.276, 10549.180, 416.919, 52795.092 24/10/07,07:01:04,06,11,1, 11.9,1,1, -0.276, 10549.202, 416.913, 52795.043 24/10/07,07:01:04,07,11,1, 11.9,1,1, -0.276, 10549.242, 416.918, 52795.260 24/10/07,07:01:04,08,11,1, 11.9,1,1, -0.276, 10549.239, 416.934, 52795.058 24/10/07,07:01:04,09,11,1, 11.9,1,1, -0.276, 10549.250, 416.907, 52795.091 24/10/07,07:01:04,10,11,1, 11.9,1,1, -0.276, 10549.235, 416.924, 52795.020 24/10/07,07:01:04,11,11,1, 11.9,1,1, -0.276, 10549.265, 416.908, 52795.019 24/10/07,07:01:04,12,11,1, 11.9,1,1, -0.276, 10549.274, 416.922, 52795.061 24/10/07,07:01:04,13,11,1, 11.9,1,1, -0.276, 10549.286, 416.899, 52795.027 24/10/07,07:01:04,14,11,1, 11.9,1,1, -0.276, 10549.289, 416.889, 52795.030 24/10/07,07:01:04,15,11,1, 11.9,1,1, -0.276, 10549.291, 416.906, 52795.055 24/10/07,07:01:04,16,11,1, 11.9,1,1, -0.276, 10549.308, 416.922, 52795.053 24/10/07,07:01:04,17,11,1, 11.9,1,1, -0.276, 10549.305, 416.925, 52795.098 24/10/07,07:01:04,18,11,1, 11.9,1,1, -0.276, 10549.317, 416.903, 52795.072 24/10/07,07:01:04,19,11,1, 11.9,1,1, -0.276, 10549.317, 416.925, 52795.085 24/10/07,07:01:05,00,10,1, 11.9,1,1, -0.276, 10549.315, 416.925, 52795.085 24/10/07,07:01:05,01,10,1, 11.9,1,1, -0.276, 10549.368, 416.909, 52795.130 24/10/07,07:01:05,02,10,1, 11.9,1,1, -0.276, 10549.347, 416.909, 52795.073 24/10/07,07:01:05,03,10,1, 11.9,1,1, -0.276, 10549.362, 416.913, 52795.057 24/10/07,07:01:05,04,10,1, 11.9,1,1, -0.276, 10549.353, 416.920, 52795.157 24/10/07,07:01:05,05,10,1, 11.9,1,1, -0.276, 10549.385, 416.886, 52795.037 24/10/07,07:01:05,06,10,1, 11.9,1,1, -0.276, 10549.396, 416.901, 52795.174 24/10/07,07:01:05,07,10,1, 11.9,1,1, -0.276, 10549.398, 416.874, 52795.052 24/10/07,07:01:05,08,10,1, 11.9,1,1, -0.276, 10549.415, 416.884, 52795.084 24/10/07,07:01:05,09,10,1, 11.9,1,1, -0.276, 10549.443, 416.911, 52795.093 24/10/07,07:01:05,10,10,1, 11.9,1,1, -0.276, 10549.449, 416.905, 52795.168 24/10/07,07:01:05,11,10,1, 11.9,1,1, -0.276, 10549.444, 416.903, 52795.174 24/10/07,07:01:05,12,10,1, 11.9,1,1, -0.276, 10549.479, 416.887, 52795.113 24/10/07,07:01:05,13,10,1, 11.9,1,1, -0.276, 10549.463, 416.908, 52795.127 24/10/07,07:01:05,14,10,1, 11.9,1,1, -0.276, 10549.474, 416.899, 52795.131 24/10/07,07:01:05,15,10,1, 11.9,1,1, -0.276, 10549.472, 416.879, 52795.155 24/10/07,07:01:05,16,10,1, 11.9,1,1, -0.276, 10549.496, 416.890, 52795.113 24/10/07,07:01:05,17,10,1, 11.9,1,1, -0.276, 10549.522, 416.925, 52795.103 24/10/07,07:01:05,18,10,1, 11.9,1,1, -0.276, 10549.547, 416.894, 52795.165 24/10/07,07:01:05,19,10,1, 11.9,1,1, -0.276, 10549.529, 416.891, 52795.158 24/10/07,07:01:06,00,11,1, 11.8,1,1, -0.275, 10549.524, 416.891, 52795.158 24/10/07,07:01:06,01,11,1, 11.8,1,1, -0.275, 10549.546, 416.890, 52795.122 24/10/07,07:01:06,02,11,1, 11.8,1,1, -0.275, 10549.554, 416.881, 52795.117 24/10/07,07:01:06,03,11,1, 11.8,1,1, -0.275, 10549.570, 416.900, 52795.126 24/10/07,07:01:06,04,11,1, 11.8,1,1, -0.275, 10549.577, 416.906, 52795.148 24/10/07,07:01:06,05,11,1, 11.8,1,1, -0.275, 10549.593, 416.915, 52795.198 24/10/07,07:01:06,06,11,1, 11.8,1,1, -0.275, 10549.615, 416.915, 52795.054 24/10/07,07:01:06,07,11,1, 11.8,1,1, -0.275, 10549.599, 416.906, 52795.058 24/10/07,07:01:06,08,11,1, 11.8,1,1, -0.275, 10549.628, 416.914, 52795.252 24/10/07,07:01:06,09,11,1, 11.8,1,1, -0.275, 10549.660, 416.890, 52795.125 24/10/07,07:01:06,10,11,1, 11.8,1,1, -0.275, 10549.663, 416.891, 52795.132 24/10/07,07:01:06,11,11,1, 11.8,1,1, -0.275, 10549.652, 416.884, 52795.148 24/10/07,07:01:06,12,11,1, 11.8,1,1, -0.275, 10549.640, 416.891, 52795.083 24/10/07,07:01:06,13,11,1, 11.8,1,1, -0.275, 10549.666, 416.889, 52795.197 24/10/07,07:01:06,14,11,1, 11.8,1,1, -0.275, 10549.658, 416.882, 52795.138 24/10/07,07:01:06,15,11,1, 11.8,1,1, -0.275, 10549.688, 416.875, 52795.105 24/10/07,07:01:06,16,11,1, 11.8,1,1, -0.275, 10549.697, 416.885, 52795.169 24/10/07,07:01:06,17,11,1, 11.8,1,1, -0.275, 10549.704, 416.863, 52795.134 24/10/07,07:01:06,18,11,1, 11.8,1,1, -0.275, 10549.730, 416.853, 52795.142 24/10/07,07:01:06,19,11,1, 11.8,1,1, -0.275, 10549.722, 416.854, 52795.103 24/10/07,07:01:07,00,11,1, 11.9,1,1, -0.275, 10549.716, 416.854, 52795.103 24/10/07,07:01:07,01,11,1, 11.9,1,1, -0.275, 10549.779, 416.872, 52795.126 24/10/07,07:01:07,02,11,1, 11.9,1,1, -0.275, 10549.738, 416.880, 52795.243 24/10/07,07:01:07,03,11,1, 11.9,1,1, -0.275, 10549.772, 416.867, 52795.157 24/10/07,07:01:07,04,11,1, 11.9,1,1, -0.275, 10549.765, 416.854, 52795.151 24/10/07,07:01:07,05,11,1, 11.9,1,1, -0.275, 10549.768, 416.832, 52795.143 24/10/07,07:01:07,06,11,1, 11.9,1,1, -0.275, 10549.812, 416.855, 52795.158 24/10/07,07:01:07,07,11,1, 11.9,1,1, -0.275, 10549.814, 416.842, 52795.149 24/10/07,07:01:07,08,11,1, 11.9,1,1, -0.275, 10549.827, 416.830, 52795.169 24/10/07,07:01:07,09,11,1, 11.9,1,1, -0.275, 10549.821, 416.830, 52795.202 24/10/07,07:01:07,10,11,1, 11.9,1,1, -0.275, 10549.838, 416.828, 52795.191 24/10/07,07:01:07,11,11,1, 11.9,1,1, -0.275, 10549.865, 416.821, 52795.189 24/10/07,07:01:07,12,11,1, 11.9,1,1, -0.275, 10549.844, 416.827, 52795.182 24/10/07,07:01:07,13,11,1, 11.9,1,1, -0.275, 10549.883, 416.795, 52795.155 24/10/07,07:01:07,14,11,1, 11.9,1,1, -0.275, 10549.853, 416.841, 52795.140 24/10/07,07:01:07,15,11,1, 11.9,1,1, -0.275, 10549.900, 416.800, 52795.175 24/10/07,07:01:07,16,11,1, 11.9,1,1, -0.275, 10549.923, 416.783, 52795.205 24/10/07,07:01:07,17,11,1, 11.9,1,1, -0.275, 10549.917, 416.797, 52795.232 24/10/07,07:01:07,18,11,1, 11.9,1,1, -0.275, 10549.938, 416.796, 52795.112 24/10/07,07:01:07,19,11,1, 11.9,1,1, -0.275, 10549.910, 416.770, 52795.305 24/10/07,07:01:08,00,11,1, 11.9,1,1, -0.277, 10549.908, 416.770, 52795.305 24/10/07,07:01:08,01,11,1, 11.9,1,1, -0.277, 10549.938, 416.751, 52795.176 24/10/07,07:01:08,02,11,1, 11.9,1,1, -0.277, 10549.957, 416.748, 52795.106 24/10/07,07:01:08,03,11,1, 11.9,1,1, -0.277, 10549.957, 416.749, 52795.085 24/10/07,07:01:08,04,11,1, 11.9,1,1, -0.277, 10549.997, 416.750, 52795.176 24/10/07,07:01:08,05,11,1, 11.9,1,1, -0.277, 10549.969, 416.759, 52795.187 24/10/07,07:01:08,06,11,1, 11.9,1,1, -0.277, 10549.997, 416.752, 52795.102 24/10/07,07:01:08,07,11,1, 11.9,1,1, -0.277, 10549.990, 416.763, 52795.173 24/10/07,07:01:08,08,11,1, 11.9,1,1, -0.277, 10549.980, 416.732, 52795.121 24/10/07,07:01:08,09,11,1, 11.9,1,1, -0.277, 10549.995, 416.747, 52795.196 24/10/07,07:01:08,10,11,1, 11.9,1,1, -0.277, 10550.011, 416.715, 52795.119 24/10/07,07:01:08,11,11,1, 11.9,1,1, -0.277, 10550.034, 416.738, 52795.125 24/10/07,07:01:08,12,11,1, 11.9,1,1, -0.277, 10550.033, 416.732, 52795.152 24/10/07,07:01:08,13,11,1, 11.9,1,1, -0.277, 10550.044, 416.728, 52795.158 24/10/07,07:01:08,14,11,1, 11.9,1,1, -0.277, 10550.074, 416.746, 52795.280 24/10/07,07:01:08,15,11,1, 11.9,1,1, -0.277, 10550.071, 416.732, 52795.232 24/10/07,07:01:08,16,11,1, 11.9,1,1, -0.277, 10550.069, 416.723, 52795.302 24/10/07,07:01:08,17,11,1, 11.9,1,1, -0.277, 10550.098, 416.720, 52795.210 24/10/07,07:01:08,18,11,1, 11.9,1,1, -0.277, 10550.078, 416.722, 52795.261 24/10/07,07:01:08,19,11,1, 11.9,1,1, -0.277, 10550.089, 416.719, 52795.241 24/10/07,07:01:09,00,10,1, 11.9,1,1, -0.277, 10550.083, 416.719, 52795.241 24/10/07,07:01:09,01,10,1, 11.9,1,1, -0.277, 10550.134, 416.718, 52795.254 24/10/07,07:01:09,02,10,1, 11.9,1,1, -0.277, 10550.132, 416.670, 52795.213 24/10/07,07:01:09,03,10,1, 11.9,1,1, -0.277, 10550.164, 416.676, 52795.252 24/10/07,07:01:09,04,10,1, 11.9,1,1, -0.277, 10550.163, 416.666, 52795.234 24/10/07,07:01:09,05,10,1, 11.9,1,1, -0.277, 10550.160, 416.672, 52795.235 24/10/07,07:01:09,06,10,1, 11.9,1,1, -0.277, 10550.177, 416.679, 52795.256 24/10/07,07:01:09,07,10,1, 11.9,1,1, -0.277, 10550.185, 416.684, 52795.283 24/10/07,07:01:09,08,10,1, 11.9,1,1, -0.277, 10550.209, 416.664, 52795.245 24/10/07,07:01:09,09,10,1, 11.9,1,1, -0.277, 10550.204, 416.676, 52795.229 24/10/07,07:01:09,10,10,1, 11.9,1,1, -0.277, 10550.195, 416.659, 52795.260 24/10/07,07:01:09,11,10,1, 11.9,1,1, -0.277, 10550.221, 416.679, 52795.292 24/10/07,07:01:09,12,10,1, 11.9,1,1, -0.277, 10550.199, 416.673, 52795.333 24/10/07,07:01:09,13,10,1, 11.9,1,1, -0.277, 10550.237, 416.664, 52795.200 24/10/07,07:01:09,14,10,1, 11.9,1,1, -0.277, 10550.248, 416.642, 52795.312 24/10/07,07:01:09,15,10,1, 11.9,1,1, -0.277, 10550.245, 416.648, 52795.267 24/10/07,07:01:09,16,10,1, 11.9,1,1, -0.277, 10550.280, 416.647, 52795.276 24/10/07,07:01:09,17,10,1, 11.9,1,1, -0.277, 10550.254, 416.643, 52795.187 24/10/07,07:01:09,18,10,1, 11.9,1,1, -0.277, 10550.299, 416.664, 52795.237 24/10/07,07:01:09,19,10,1, 11.9,1,1, -0.277, 10550.289, 416.661, 52795.207 24/10/07,07:01:10,00,11,1, 11.9,1,1, -0.272, 10550.283, 416.661, 52795.207 24/10/07,07:01:10,01,11,1, 11.9,1,1, -0.272, 10550.328, 416.627, 52795.258 24/10/07,07:01:10,02,11,1, 11.9,1,1, -0.272, 10550.317, 416.638, 52795.248 24/10/07,07:01:10,03,11,1, 11.9,1,1, -0.272, 10550.322, 416.628, 52795.303 24/10/07,07:01:10,04,11,1, 11.9,1,1, -0.272, 10550.351, 416.640, 52795.334 24/10/07,07:01:10,05,11,1, 11.9,1,1, -0.272, 10550.335, 416.616, 52795.252 24/10/07,07:01:10,06,11,1, 11.9,1,1, -0.272, 10550.324, 416.615, 52795.303 24/10/07,07:01:10,07,11,1, 11.9,1,1, -0.272, 10550.376, 416.601, 52795.238 24/10/07,07:01:10,08,11,1, 11.9,1,1, -0.272, 10550.373, 416.613, 52795.317 24/10/07,07:01:10,09,11,1, 11.9,1,1, -0.272, 10550.358, 416.606, 52795.284 24/10/07,07:01:10,10,11,1, 11.9,1,1, -0.272, 10550.384, 416.615, 52795.253 24/10/07,07:01:10,11,11,1, 11.9,1,1, -0.272, 10550.387, 416.601, 52795.242 24/10/07,07:01:10,12,11,1, 11.9,1,1, -0.272, 10550.371, 416.595, 52795.326 24/10/07,07:01:10,13,11,1, 11.9,1,1, -0.272, 10550.401, 416.600, 52795.316 24/10/07,07:01:10,14,11,1, 11.9,1,1, -0.272, 10550.412, 416.605, 52795.312 24/10/07,07:01:10,15,11,1, 11.9,1,1, -0.272, 10550.439, 416.618, 52795.363 24/10/07,07:01:10,16,11,1, 11.9,1,1, -0.272, 10550.468, 416.599, 52795.351 24/10/07,07:01:10,17,11,1, 11.9,1,1, -0.272, 10550.429, 416.587, 52795.233 24/10/07,07:01:10,18,11,1, 11.9,1,1, -0.272, 10550.459, 416.609, 52795.271 24/10/07,07:01:10,19,11,1, 11.9,1,1, -0.272, 10550.430, 416.550, 52795.331 24/10/07,07:01:11,00,11,1, 11.9,1,1, -0.273, 10550.425, 416.550, 52795.331 24/10/07,07:01:11,01,11,1, 11.9,1,1, -0.273, 10550.491, 416.555, 52795.387 24/10/07,07:01:11,02,11,1, 11.9,1,1, -0.273, 10550.481, 416.580, 52795.327 24/10/07,07:01:11,03,11,1, 11.9,1,1, -0.273, 10550.475, 416.577, 52795.348 24/10/07,07:01:11,04,11,1, 11.9,1,1, -0.273, 10550.487, 416.563, 52795.310 24/10/07,07:01:11,05,11,1, 11.9,1,1, -0.273, 10550.487, 416.592, 52795.354 24/10/07,07:01:11,06,11,1, 11.9,1,1, -0.273, 10550.486, 416.565, 52795.359 24/10/07,07:01:11,07,11,1, 11.9,1,1, -0.273, 10550.481, 416.539, 52795.311 24/10/07,07:01:11,08,11,1, 11.9,1,1, -0.273, 10550.513, 416.529, 52795.163 24/10/07,07:01:11,09,11,1, 11.9,1,1, -0.273, 10550.545, 416.540, 52795.308 24/10/07,07:01:11,10,11,1, 11.9,1,1, -0.273, 10550.498, 416.528, 52795.437 24/10/07,07:01:11,11,11,1, 11.9,1,1, -0.273, 10550.562, 416.548, 52795.386 24/10/07,07:01:11,12,11,1, 11.9,1,1, -0.273, 10550.570, 416.525, 52795.304 24/10/07,07:01:11,13,11,1, 11.9,1,1, -0.273, 10550.563, 416.521, 52795.348 24/10/07,07:01:11,14,11,1, 11.9,1,1, -0.273, 10550.547, 416.532, 52795.421 24/10/07,07:01:11,15,11,1, 11.9,1,1, -0.273, 10550.558, 416.509, 52795.408 24/10/07,07:01:11,16,11,1, 11.9,1,1, -0.273, 10550.572, 416.532, 52795.385 24/10/07,07:01:11,17,11,1, 11.9,1,1, -0.273, 10550.565, 416.530, 52795.377 24/10/07,07:01:11,18,11,1, 11.9,1,1, -0.273, 10550.618, 416.512, 52795.379 24/10/07,07:01:11,19,11,1, 11.9,1,1, -0.273, 10550.574, 416.532, 52795.377 24/10/07,07:01:12,00,11,1, 11.9,1,1, -0.269, 10550.567, 416.532, 52795.377 24/10/07,07:01:12,01,11,1, 11.9,1,1, -0.269, 10550.632, 416.512, 52795.379 24/10/07,07:01:12,02,11,1, 11.9,1,1, -0.269, 10550.619, 416.516, 52795.385 24/10/07,07:01:12,03,11,1, 11.9,1,1, -0.269, 10550.630, 416.507, 52795.388 24/10/07,07:01:12,04,11,1, 11.9,1,1, -0.269, 10550.650, 416.503, 52795.386 24/10/07,07:01:12,05,11,1, 11.9,1,1, -0.269, 10550.648, 416.514, 52795.413 24/10/07,07:01:12,06,11,1, 11.9,1,1, -0.269, 10550.649, 416.471, 52795.360 24/10/07,07:01:12,07,11,1, 11.9,1,1, -0.269, 10550.670, 416.474, 52795.351 24/10/07,07:01:12,08,11,1, 11.9,1,1, -0.269, 10550.692, 416.472, 52795.382 24/10/07,07:01:12,09,11,1, 11.9,1,1, -0.269, 10550.698, 416.492, 52795.418 24/10/07,07:01:12,10,11,1, 11.9,1,1, -0.269, 10550.712, 416.485, 52795.460 24/10/07,07:01:12,11,11,1, 11.9,1,1, -0.269, 10550.714, 416.465, 52795.464 24/10/07,07:01:12,12,11,1, 11.9,1,1, -0.269, 10550.726, 416.494, 52795.449 24/10/07,07:01:12,13,11,1, 11.9,1,1, -0.269, 10550.727, 416.464, 52795.434 24/10/07,07:01:12,14,11,1, 11.9,1,1, -0.269, 10550.756, 416.479, 52795.438 24/10/07,07:01:12,15,11,1, 11.9,1,1, -0.269, 10550.745, 416.460, 52795.454 24/10/07,07:01:12,16,11,1, 11.9,1,1, -0.269, 10550.747, 416.453, 52795.453 24/10/07,07:01:12,17,11,1, 11.9,1,1, -0.269, 10550.763, 416.454, 52795.402 24/10/07,07:01:12,18,11,1, 11.9,1,1, -0.269, 10550.770, 416.441, 52795.461 24/10/07,07:01:12,19,11,1, 11.9,1,1, -0.269, 10550.765, 416.450, 52795.453 24/10/07,07:01:13,00,11,1, 11.8,1,1, -0.275, 10550.759, 416.450, 52795.453 24/10/07,07:01:13,01,11,1, 11.8,1,1, -0.275, 10550.827, 416.443, 52795.367 24/10/07,07:01:13,02,11,1, 11.8,1,1, -0.275, 10550.827, 416.446, 52795.423 24/10/07,07:01:13,03,11,1, 11.8,1,1, -0.275, 10550.799, 416.436, 52795.392 24/10/07,07:01:13,04,11,1, 11.8,1,1, -0.275, 10550.821, 416.437, 52795.397 24/10/07,07:01:13,05,11,1, 11.8,1,1, -0.275, 10550.823, 416.429, 52795.481 24/10/07,07:01:13,06,11,1, 11.8,1,1, -0.275, 10550.853, 416.428, 52795.464 24/10/07,07:01:13,07,11,1, 11.8,1,1, -0.275, 10550.861, 416.444, 52795.463 24/10/07,07:01:13,08,11,1, 11.8,1,1, -0.275, 10550.871, 416.420, 52795.428 24/10/07,07:01:13,09,11,1, 11.8,1,1, -0.275, 10550.865, 416.398, 52795.402 24/10/07,07:01:13,10,11,1, 11.8,1,1, -0.275, 10550.872, 416.410, 52795.460 24/10/07,07:01:13,11,11,1, 11.8,1,1, -0.275, 10550.890, 416.408, 52795.455 24/10/07,07:01:13,12,11,1, 11.8,1,1, -0.275, 10550.910, 416.418, 52795.449 24/10/07,07:01:13,13,11,1, 11.8,1,1, -0.275, 10550.889, 416.400, 52795.474 24/10/07,07:01:13,14,11,1, 11.8,1,1, -0.275, 10550.926, 416.394, 52795.433 24/10/07,07:01:13,15,11,1, 11.8,1,1, -0.275, 10550.923, 416.421, 52795.502 24/10/07,07:01:13,16,11,1, 11.8,1,1, -0.275, 10550.941, 416.391, 52795.506 24/10/07,07:01:13,17,11,1, 11.8,1,1, -0.275, 10550.935, 416.404, 52795.468 24/10/07,07:01:13,18,11,1, 11.8,1,1, -0.275, 10550.930, 416.405, 52795.501 24/10/07,07:01:13,19,11,1, 11.8,1,1, -0.275, 10550.943, 416.392, 52795.421 24/10/07,07:01:14,00,11,1, 11.8,1,1, -0.272, 10550.942, 416.392, 52795.421 24/10/07,07:01:14,01,11,1, 11.8,1,1, -0.272, 10550.976, 416.364, 52795.467 24/10/07,07:01:14,02,11,1, 11.8,1,1, -0.272, 10550.964, 416.381, 52795.485 24/10/07,07:01:14,03,11,1, 11.8,1,1, -0.272, 10550.984, 416.367, 52795.502 24/10/07,07:01:14,04,11,1, 11.8,1,1, -0.272, 10550.989, 416.362, 52795.487 24/10/07,07:01:14,05,11,1, 11.8,1,1, -0.272, 10551.004, 416.378, 52795.417 24/10/07,07:01:14,06,11,1, 11.8,1,1, -0.272, 10550.999, 416.343, 52795.416 24/10/07,07:01:14,07,11,1, 11.8,1,1, -0.272, 10551.010, 416.351, 52795.461 24/10/07,07:01:14,08,11,1, 11.8,1,1, -0.272, 10551.028, 416.331, 52795.459 24/10/07,07:01:14,09,11,1, 11.8,1,1, -0.272, 10551.032, 416.355, 52795.524 24/10/07,07:01:14,10,11,1, 11.8,1,1, -0.272, 10551.040, 416.334, 52795.521 24/10/07,07:01:14,11,11,1, 11.8,1,1, -0.272, 10551.055, 416.338, 52795.528 24/10/07,07:01:14,12,11,1, 11.8,1,1, -0.272, 10551.059, 416.347, 52795.461 24/10/07,07:01:14,13,11,1, 11.8,1,1, -0.272, 10551.088, 416.317, 52795.518 24/10/07,07:01:14,14,11,1, 11.8,1,1, -0.272, 10551.083, 416.328, 52795.535 24/10/07,07:01:14,15,11,1, 11.8,1,1, -0.272, 10551.075, 416.317, 52795.553 24/10/07,07:01:14,16,11,1, 11.8,1,1, -0.272, 10551.101, 416.300, 52795.564 24/10/07,07:01:14,17,11,1, 11.8,1,1, -0.272, 10551.113, 416.309, 52795.553 24/10/07,07:01:14,18,11,1, 11.8,1,1, -0.272, 10551.137, 416.310, 52795.561 24/10/07,07:01:14,19,11,1, 11.8,1,1, -0.272, 10551.120, 416.325, 52795.552 24/10/07,07:01:15,00,11,1, 11.9,1,1, -0.271, 10551.118, 416.325, 52795.552 24/10/07,07:01:15,01,11,1, 11.9,1,1, -0.271, 10551.145, 416.323, 52795.540 24/10/07,07:01:15,02,11,1, 11.9,1,1, -0.271, 10551.159, 416.311, 52795.549 24/10/07,07:01:15,03,11,1, 11.9,1,1, -0.271, 10551.137, 416.311, 52795.511 24/10/07,07:01:15,04,11,1, 11.9,1,1, -0.271, 10551.191, 416.315, 52795.556 24/10/07,07:01:15,05,11,1, 11.9,1,1, -0.271, 10551.160, 416.317, 52795.586 24/10/07,07:01:15,06,11,1, 11.9,1,1, -0.271, 10551.172, 416.304, 52795.585 24/10/07,07:01:15,07,11,1, 11.9,1,1, -0.271, 10551.187, 416.272, 52795.581 24/10/07,07:01:15,08,11,1, 11.9,1,1, -0.271, 10551.186, 416.284, 52795.570 24/10/07,07:01:15,09,11,1, 11.9,1,1, -0.271, 10551.200, 416.318, 52795.554 24/10/07,07:01:15,10,11,1, 11.9,1,1, -0.271, 10551.199, 416.286, 52795.547 24/10/07,07:01:15,11,11,1, 11.9,1,1, -0.271, 10551.220, 416.303, 52795.554 24/10/07,07:01:15,12,11,1, 11.9,1,1, -0.271, 10551.235, 416.302, 52795.586 24/10/07,07:01:15,13,11,1, 11.9,1,1, -0.271, 10551.230, 416.316, 52795.592 24/10/07,07:01:15,14,11,1, 11.9,1,1, -0.271, 10551.227, 416.309, 52795.617 24/10/07,07:01:15,15,11,1, 11.9,1,1, -0.271, 10551.250, 416.320, 52795.547 24/10/07,07:01:15,16,11,1, 11.9,1,1, -0.271, 10551.234, 416.303, 52795.677 24/10/07,07:01:15,17,11,1, 11.9,1,1, -0.271, 10551.243, 416.308, 52795.568 24/10/07,07:01:15,18,11,1, 11.9,1,1, -0.271, 10551.265, 416.288, 52795.635 24/10/07,07:01:15,19,11,1, 11.9,1,1, -0.271, 10551.268, 416.319, 52795.629 24/10/07,07:01:16,00,11,1, 11.9,1,1, -0.271, 10551.268, 416.319, 52795.629 24/10/07,07:01:16,01,11,1, 11.9,1,1, -0.271, 10551.295, 416.297, 52795.605 24/10/07,07:01:16,02,11,1, 11.9,1,1, -0.271, 10551.270, 416.281, 52795.562 24/10/07,07:01:16,03,11,1, 11.9,1,1, -0.271, 10551.293, 416.301, 52795.601 24/10/07,07:01:16,04,11,1, 11.9,1,1, -0.271, 10551.334, 416.283, 52795.620 24/10/07,07:01:16,05,11,1, 11.9,1,1, -0.271, 10551.315, 416.269, 52795.673 24/10/07,07:01:16,06,11,1, 11.9,1,1, -0.271, 10551.320, 416.248, 52795.607 24/10/07,07:01:16,07,11,1, 11.9,1,1, -0.271, 10551.323, 416.277, 52795.679 24/10/07,07:01:16,08,11,1, 11.9,1,1, -0.271, 10551.342, 416.277, 52795.668 24/10/07,07:01:16,09,11,1, 11.9,1,1, -0.271, 10551.325, 416.262, 52795.663 24/10/07,07:01:16,10,11,1, 11.9,1,1, -0.271, 10551.348, 416.267, 52795.632 24/10/07,07:01:16,11,11,1, 11.9,1,1, -0.271, 10551.366, 416.278, 52795.643 24/10/07,07:01:16,12,11,1, 11.9,1,1, -0.271, 10551.370, 416.260, 52795.641 24/10/07,07:01:16,13,11,1, 11.9,1,1, -0.271, 10551.358, 416.271, 52795.614 24/10/07,07:01:16,14,11,1, 11.9,1,1, -0.271, 10551.365, 416.264, 52795.744 24/10/07,07:01:16,15,11,1, 11.9,1,1, -0.271, 10551.368, 416.255, 52795.632 24/10/07,07:01:16,16,11,1, 11.9,1,1, -0.271, 10551.393, 416.271, 52795.680 24/10/07,07:01:16,17,11,1, 11.9,1,1, -0.271, 10551.382, 416.240, 52795.587 24/10/07,07:01:16,18,11,1, 11.9,1,1, -0.271, 10551.374, 416.235, 52795.608 24/10/07,07:01:16,19,11,1, 11.9,1,1, -0.271, 10551.373, 416.260, 52795.645 24/10/07,07:01:17,00,11,1, 11.9,1,1, -0.272, 10551.368, 416.260, 52795.645 24/10/07,07:01:17,01,11,1, 11.9,1,1, -0.272, 10551.388, 416.253, 52795.725 24/10/07,07:01:17,02,11,1, 11.9,1,1, -0.272, 10551.408, 416.229, 52795.672 24/10/07,07:01:17,03,11,1, 11.9,1,1, -0.272, 10551.408, 416.256, 52795.715 24/10/07,07:01:17,04,11,1, 11.9,1,1, -0.272, 10551.411, 416.233, 52795.723 24/10/07,07:01:17,05,11,1, 11.9,1,1, -0.272, 10551.422, 416.237, 52795.765 24/10/07,07:01:17,06,11,1, 11.9,1,1, -0.272, 10551.419, 416.227, 52795.723 24/10/07,07:01:17,07,11,1, 11.9,1,1, -0.272, 10551.448, 416.229, 52795.668 24/10/07,07:01:17,08,11,1, 11.9,1,1, -0.272, 10551.446, 416.234, 52795.730 24/10/07,07:01:17,09,11,1, 11.9,1,1, -0.272, 10551.455, 416.221, 52795.704 24/10/07,07:01:17,10,11,1, 11.9,1,1, -0.272, 10551.465, 416.245, 52795.680 24/10/07,07:01:17,11,11,1, 11.9,1,1, -0.272, 10551.478, 416.233, 52795.705 24/10/07,07:01:17,12,11,1, 11.9,1,1, -0.272, 10551.465, 416.220, 52795.699 24/10/07,07:01:17,13,11,1, 11.9,1,1, -0.272, 10551.485, 416.228, 52795.723 24/10/07,07:01:17,14,11,1, 11.9,1,1, -0.272, 10551.494, 416.230, 52795.746 24/10/07,07:01:17,15,11,1, 11.9,1,1, -0.272, 10551.528, 416.207, 52795.568 24/10/07,07:01:17,16,11,1, 11.9,1,1, -0.272, 10551.475, 416.227, 52795.582 24/10/07,07:01:17,17,11,1, 11.9,1,1, -0.272, 10551.510, 416.217, 52795.783 24/10/07,07:01:17,18,11,1, 11.9,1,1, -0.272, 10551.515, 416.227, 52795.761 24/10/07,07:01:17,19,11,1, 11.9,1,1, -0.272, 10551.501, 416.215, 52795.766 24/10/07,07:01:18,00,11,1, 11.9,1,1, -0.273, 10551.493, 416.215, 52795.766 24/10/07,07:01:18,01,11,1, 11.9,1,1, -0.273, 10551.505, 416.225, 52795.749 24/10/07,07:01:18,02,11,1, 11.9,1,1, -0.273, 10551.485, 416.221, 52795.725 24/10/07,07:01:18,03,11,1, 11.9,1,1, -0.273, 10551.513, 416.227, 52795.739 24/10/07,07:01:18,04,11,1, 11.9,1,1, -0.273, 10551.533, 416.204, 52795.758 24/10/07,07:01:18,05,11,1, 11.9,1,1, -0.273, 10551.520, 416.229, 52795.788 24/10/07,07:01:18,06,11,1, 11.9,1,1, -0.273, 10551.539, 416.232, 52795.797 24/10/07,07:01:18,07,11,1, 11.9,1,1, -0.273, 10551.505, 416.215, 52795.793 24/10/07,07:01:18,08,11,1, 11.9,1,1, -0.273, 10551.506, 416.202, 52795.807 24/10/07,07:01:18,09,11,1, 11.9,1,1, -0.273, 10551.536, 416.195, 52795.759 24/10/07,07:01:18,10,11,1, 11.9,1,1, -0.273, 10551.546, 416.221, 52795.795 24/10/07,07:01:18,11,11,1, 11.9,1,1, -0.273, 10551.546, 416.201, 52795.793 24/10/07,07:01:18,12,11,1, 11.9,1,1, -0.273, 10551.553, 416.215, 52795.776 24/10/07,07:01:18,13,11,1, 11.9,1,1, -0.273, 10551.557, 416.234, 52795.788 24/10/07,07:01:18,14,11,1, 11.9,1,1, -0.273, 10551.554, 416.204, 52795.830 24/10/07,07:01:18,15,11,1, 11.9,1,1, -0.273, 10551.570, 416.219, 52795.820 24/10/07,07:01:18,16,11,1, 11.9,1,1, -0.273, 10551.582, 416.206, 52795.822 24/10/07,07:01:18,17,11,1, 11.9,1,1, -0.273, 10551.571, 416.222, 52795.836 24/10/07,07:01:18,18,11,1, 11.9,1,1, -0.273, 10551.578, 416.217, 52795.813 24/10/07,07:01:18,19,11,1, 11.9,1,1, -0.273, 10551.592, 416.208, 52795.824 24/10/07,07:01:19,00,11,1, 11.8,1,1, -0.273, 10551.585, 416.208, 52795.824 24/10/07,07:01:19,01,11,1, 11.8,1,1, -0.273, 10551.571, 416.222, 52795.852 24/10/07,07:01:19,02,11,1, 11.8,1,1, -0.273, 10551.581, 416.213, 52795.790 24/10/07,07:01:19,03,11,1, 11.8,1,1, -0.273, 10551.574, 416.203, 52795.808 24/10/07,07:01:19,04,11,1, 11.8,1,1, -0.273, 10551.597, 416.204, 52795.833 24/10/07,07:01:19,05,11,1, 11.8,1,1, -0.273, 10551.604, 416.194, 52795.789 24/10/07,07:01:19,06,11,1, 11.8,1,1, -0.273, 10551.589, 416.193, 52795.828 24/10/07,07:01:19,07,11,1, 11.8,1,1, -0.273, 10551.616, 416.194, 52795.868 24/10/07,07:01:19,08,11,1, 11.8,1,1, -0.273, 10551.625, 416.200, 52795.779 24/10/07,07:01:19,09,11,1, 11.8,1,1, -0.273, 10551.600, 416.208, 52795.899 24/10/07,07:01:19,10,11,1, 11.8,1,1, -0.273, 10551.610, 416.197, 52795.872 24/10/07,07:01:19,11,11,1, 11.8,1,1, -0.273, 10551.618, 416.199, 52795.842 24/10/07,07:01:19,12,11,1, 11.8,1,1, -0.273, 10551.639, 416.200, 52795.938 24/10/07,07:01:19,13,11,1, 11.8,1,1, -0.273, 10551.621, 416.190, 52795.817 24/10/07,07:01:19,14,11,1, 11.8,1,1, -0.273, 10551.632, 416.186, 52795.892 24/10/07,07:01:19,15,11,1, 11.8,1,1, -0.273, 10551.650, 416.204, 52795.944 24/10/07,07:01:19,16,11,1, 11.8,1,1, -0.273, 10551.629, 416.214, 52795.959 24/10/07,07:01:19,17,11,1, 11.8,1,1, -0.273, 10551.625, 416.174, 52795.848 24/10/07,07:01:19,18,11,1, 11.8,1,1, -0.273, 10551.651, 416.188, 52795.854 24/10/07,07:01:19,19,11,1, 11.8,1,1, -0.273, 10551.651, 416.178, 52795.881 24/10/07,07:01:20,00,11,1, 11.9,1,1, -0.272, 10551.643, 416.178, 52795.881 24/10/07,07:01:20,01,11,1, 11.9,1,1, -0.272, 10551.659, 416.189, 52795.860 24/10/07,07:01:20,02,11,1, 11.9,1,1, -0.272, 10551.647, 416.176, 52795.886 24/10/07,07:01:20,03,11,1, 11.9,1,1, -0.272, 10551.679, 416.197, 52795.886 24/10/07,07:01:20,04,11,1, 11.9,1,1, -0.272, 10551.666, 416.169, 52795.877 24/10/07,07:01:20,05,11,1, 11.9,1,1, -0.272, 10551.656, 416.189, 52795.908 24/10/07,07:01:20,06,11,1, 11.9,1,1, -0.272, 10551.662, 416.173, 52795.894 24/10/07,07:01:20,07,11,1, 11.9,1,1, -0.272, 10551.676, 416.190, 52795.902 24/10/07,07:01:20,08,11,1, 11.9,1,1, -0.272, 10551.659, 416.191, 52795.917 24/10/07,07:01:20,09,11,1, 11.9,1,1, -0.272, 10551.630, 416.162, 52795.893 24/10/07,07:01:20,10,11,1, 11.9,1,1, -0.272, 10551.653, 416.198, 52795.898 24/10/07,07:01:20,11,11,1, 11.9,1,1, -0.272, 10551.651, 416.161, 52795.904 24/10/07,07:01:20,12,11,1, 11.9,1,1, -0.272, 10551.659, 416.164, 52795.908 24/10/07,07:01:20,13,11,1, 11.9,1,1, -0.272, 10551.668, 416.183, 52795.935 24/10/07,07:01:20,14,11,1, 11.9,1,1, -0.272, 10551.671, 416.190, 52795.932 24/10/07,07:01:20,15,11,1, 11.9,1,1, -0.272, 10551.699, 416.173, 52795.886 24/10/07,07:01:20,16,11,1, 11.9,1,1, -0.272, 10551.695, 416.189, 52795.901 24/10/07,07:01:20,17,11,1, 11.9,1,1, -0.272, 10551.706, 416.184, 52795.878 24/10/07,07:01:20,18,11,1, 11.9,1,1, -0.272, 10551.706, 416.178, 52795.930 24/10/07,07:01:20,19,11,1, 11.9,1,1, -0.272, 10551.687, 416.175, 52795.916 24/10/07,07:01:21,00,11,1, 11.9,1,1, -0.273, 10551.685, 416.175, 52795.916 24/10/07,07:01:21,01,11,1, 11.9,1,1, -0.273, 10551.686, 416.206, 52795.911 24/10/07,07:01:21,02,11,1, 11.9,1,1, -0.273, 10551.695, 416.215, 52795.916 24/10/07,07:01:21,03,11,1, 11.9,1,1, -0.273, 10551.685, 416.203, 52795.920 24/10/07,07:01:21,04,11,1, 11.9,1,1, -0.273, 10551.681, 416.196, 52795.947 24/10/07,07:01:21,05,11,1, 11.9,1,1, -0.273, 10551.698, 416.212, 52795.935 24/10/07,07:01:21,06,11,1, 11.9,1,1, -0.273, 10551.685, 416.214, 52795.944 24/10/07,07:01:21,07,11,1, 11.9,1,1, -0.273, 10551.694, 416.194, 52795.932 24/10/07,07:01:21,08,11,1, 11.9,1,1, -0.273, 10551.684, 416.220, 52795.945 24/10/07,07:01:21,09,11,1, 11.9,1,1, -0.273, 10551.700, 416.214, 52795.931 24/10/07,07:01:21,10,11,1, 11.9,1,1, -0.273, 10551.715, 416.203, 52795.974 24/10/07,07:01:21,11,11,1, 11.9,1,1, -0.273, 10551.695, 416.218, 52795.996 24/10/07,07:01:21,12,11,1, 11.9,1,1, -0.273, 10551.714, 416.222, 52795.934 24/10/07,07:01:21,13,11,1, 11.9,1,1, -0.273, 10551.689, 416.234, 52795.962 24/10/07,07:01:21,14,11,1, 11.9,1,1, -0.273, 10551.700, 416.219, 52796.007 24/10/07,07:01:21,15,11,1, 11.9,1,1, -0.273, 10551.678, 416.230, 52796.191 24/10/07,07:01:21,16,11,1, 11.9,1,1, -0.273, 10551.673, 416.242, 52796.046 24/10/07,07:01:21,17,11,1, 11.9,1,1, -0.273, 10551.707, 416.232, 52796.069 24/10/07,07:01:21,18,11,1, 11.9,1,1, -0.273, 10551.702, 416.213, 52796.067 24/10/07,07:01:21,19,11,1, 11.9,1,1, -0.273, 10551.686, 416.235, 52796.045 24/10/07,07:01:22,00,11,1, 11.9,1,1, -0.273, 10551.685, 416.235, 52796.045 24/10/07,07:01:22,01,11,1, 11.9,1,1, -0.273, 10551.661, 416.218, 52796.028 24/10/07,07:01:22,02,11,1, 11.9,1,1, -0.273, 10551.687, 416.218, 52796.008 24/10/07,07:01:22,03,11,1, 11.9,1,1, -0.273, 10551.682, 416.224, 52796.021 24/10/07,07:01:22,04,11,1, 11.9,1,1, -0.273, 10551.684, 416.235, 52796.033 24/10/07,07:01:22,05,11,1, 11.9,1,1, -0.273, 10551.674, 416.230, 52796.067 24/10/07,07:01:22,06,11,1, 11.9,1,1, -0.273, 10551.681, 416.255, 52796.024 24/10/07,07:01:22,07,11,1, 11.9,1,1, -0.273, 10551.693, 416.262, 52796.033 24/10/07,07:01:22,08,11,1, 11.9,1,1, -0.273, 10551.672, 416.246, 52796.037 24/10/07,07:01:22,09,11,1, 11.9,1,1, -0.273, 10551.664, 416.257, 52796.043 24/10/07,07:01:22,10,11,1, 11.9,1,1, -0.273, 10551.677, 416.258, 52796.060 24/10/07,07:01:22,11,11,1, 11.9,1,1, -0.273, 10551.651, 416.272, 52796.055 24/10/07,07:01:22,12,11,1, 11.9,1,1, -0.273, 10551.669, 416.268, 52796.090 24/10/07,07:01:22,13,11,1, 11.9,1,1, -0.273, 10551.663, 416.283, 52796.108 24/10/07,07:01:22,14,11,1, 11.9,1,1, -0.273, 10551.645, 416.277, 52796.100 24/10/07,07:01:22,15,11,1, 11.9,1,1, -0.273, 10551.666, 416.282, 52796.234 24/10/07,07:01:22,16,11,1, 11.9,1,1, -0.273, 10551.654, 416.252, 52795.975 24/10/07,07:01:22,17,11,1, 11.9,1,1, -0.273, 10551.631, 416.287, 52796.074 24/10/07,07:01:22,18,11,1, 11.9,1,1, -0.273, 10551.632, 416.274, 52796.020 24/10/07,07:01:22,19,11,1, 11.9,1,1, -0.273, 10551.653, 416.285, 52796.081 24/10/07,07:01:23,00,11,1, 11.9,1,1, -0.273, 10551.652, 416.285, 52796.081 24/10/07,07:01:23,01,11,1, 11.9,1,1, -0.273, 10551.641, 416.342, 52796.088 24/10/07,07:01:23,02,11,1, 11.9,1,1, -0.273, 10551.627, 416.308, 52796.053 24/10/07,07:01:23,03,11,1, 11.9,1,1, -0.273, 10551.648, 416.303, 52796.026 24/10/07,07:01:23,04,11,1, 11.9,1,1, -0.273, 10551.637, 416.312, 52796.141 24/10/07,07:01:23,05,11,1, 11.9,1,1, -0.273, 10551.634, 416.323, 52796.076 24/10/07,07:01:23,06,11,1, 11.9,1,1, -0.273, 10551.641, 416.323, 52796.092 24/10/07,07:01:23,07,11,1, 11.9,1,1, -0.273, 10551.625, 416.318, 52796.051 24/10/07,07:01:23,08,11,1, 11.9,1,1, -0.273, 10551.630, 416.348, 52796.074 24/10/07,07:01:23,09,11,1, 11.9,1,1, -0.273, 10551.617, 416.352, 52796.133 24/10/07,07:01:23,10,11,1, 11.9,1,1, -0.273, 10551.635, 416.353, 52796.153 24/10/07,07:01:23,11,11,1, 11.9,1,1, -0.273, 10551.599, 416.342, 52796.122 24/10/07,07:01:23,12,11,1, 11.9,1,1, -0.273, 10551.605, 416.360, 52796.166 24/10/07,07:01:23,13,11,1, 11.9,1,1, -0.273, 10551.610, 416.372, 52796.117 24/10/07,07:01:23,14,11,1, 11.9,1,1, -0.273, 10551.616, 416.360, 52796.112 24/10/07,07:01:23,15,11,1, 11.9,1,1, -0.273, 10551.613, 416.377, 52796.122 24/10/07,07:01:23,16,11,1, 11.9,1,1, -0.273, 10551.584, 416.362, 52796.127 24/10/07,07:01:23,17,11,1, 11.9,1,1, -0.273, 10551.599, 416.385, 52796.136 24/10/07,07:01:23,18,11,1, 11.9,1,1, -0.273, 10551.608, 416.394, 52796.107 24/10/07,07:01:23,19,11,1, 11.9,1,1, -0.273, 10551.576, 416.396, 52796.156 24/10/07,07:01:24,00,10,1, 12.0,1,1, -0.275, 10551.568, 416.396, 52796.156 24/10/07,07:01:24,01,10,1, 12.0,1,1, -0.275, 10551.570, 416.401, 52796.106 24/10/07,07:01:24,02,10,1, 12.0,1,1, -0.275, 10551.584, 416.413, 52796.145 24/10/07,07:01:24,03,10,1, 12.0,1,1, -0.275, 10551.580, 416.402, 52796.139 24/10/07,07:01:24,04,10,1, 12.0,1,1, -0.275, 10551.593, 416.393, 52796.146 24/10/07,07:01:24,05,10,1, 12.0,1,1, -0.275, 10551.588, 416.414, 52796.176 24/10/07,07:01:24,06,10,1, 12.0,1,1, -0.275, 10551.559, 416.413, 52796.195 24/10/07,07:01:24,07,10,1, 12.0,1,1, -0.275, 10551.603, 416.404, 52796.178 24/10/07,07:01:24,08,10,1, 12.0,1,1, -0.275, 10551.571, 416.389, 52796.117 24/10/07,07:01:24,09,10,1, 12.0,1,1, -0.275, 10551.590, 416.401, 52796.189 24/10/07,07:01:24,10,10,1, 12.0,1,1, -0.275, 10551.564, 416.433, 52796.199 24/10/07,07:01:24,11,10,1, 12.0,1,1, -0.275, 10551.573, 416.420, 52796.254 24/10/07,07:01:24,12,10,1, 12.0,1,1, -0.275, 10551.578, 416.428, 52796.188 24/10/07,07:01:24,13,10,1, 12.0,1,1, -0.275, 10551.571, 416.416, 52796.145 24/10/07,07:01:24,14,10,1, 12.0,1,1, -0.275, 10551.589, 416.437, 52796.204 24/10/07,07:01:24,15,10,1, 12.0,1,1, -0.275, 10551.565, 416.434, 52796.180 24/10/07,07:01:24,16,10,1, 12.0,1,1, -0.275, 10551.569, 416.433, 52796.270 24/10/07,07:01:24,17,10,1, 12.0,1,1, -0.275, 10551.572, 416.454, 52796.246 24/10/07,07:01:24,18,10,1, 12.0,1,1, -0.275, 10551.571, 416.438, 52796.194 24/10/07,07:01:24,19,10,1, 12.0,1,1, -0.275, 10551.562, 416.437, 52796.251 24/10/07,07:01:25,00,10,1, 11.9,1,1, -0.274, 10551.560, 416.437, 52796.251 24/10/07,07:01:25,01,10,1, 11.9,1,1, -0.274, 10551.567, 416.433, 52796.164 24/10/07,07:01:25,02,10,1, 11.9,1,1, -0.274, 10551.566, 416.431, 52796.157 24/10/07,07:01:25,03,10,1, 11.9,1,1, -0.274, 10551.530, 416.434, 52796.213 24/10/07,07:01:25,04,10,1, 11.9,1,1, -0.274, 10551.567, 416.434, 52796.194 24/10/07,07:01:25,05,10,1, 11.9,1,1, -0.274, 10551.557, 416.438, 52796.240 24/10/07,07:01:25,06,10,1, 11.9,1,1, -0.274, 10551.569, 416.419, 52796.197 24/10/07,07:01:25,07,10,1, 11.9,1,1, -0.274, 10551.558, 416.411, 52796.239 24/10/07,07:01:25,08,10,1, 11.9,1,1, -0.274, 10551.558, 416.422, 52796.246 24/10/07,07:01:25,09,10,1, 11.9,1,1, -0.274, 10551.545, 416.417, 52796.248 24/10/07,07:01:25,10,10,1, 11.9,1,1, -0.274, 10551.564, 416.431, 52796.245 24/10/07,07:01:25,11,10,1, 11.9,1,1, -0.274, 10551.566, 416.389, 52796.196 24/10/07,07:01:25,12,10,1, 11.9,1,1, -0.274, 10551.544, 416.420, 52796.196 24/10/07,07:01:25,13,10,1, 11.9,1,1, -0.274, 10551.556, 416.398, 52796.188 24/10/07,07:01:25,14,10,1, 11.9,1,1, -0.274, 10551.560, 416.418, 52796.241 24/10/07,07:01:25,15,10,1, 11.9,1,1, -0.274, 10551.533, 416.409, 52796.266 24/10/07,07:01:25,16,10,1, 11.9,1,1, -0.274, 10551.529, 416.397, 52796.237 24/10/07,07:01:25,17,10,1, 11.9,1,1, -0.274, 10551.521, 416.426, 52796.287 24/10/07,07:01:25,18,10,1, 11.9,1,1, -0.274, 10551.535, 416.408, 52796.191 24/10/07,07:01:25,19,10,1, 11.9,1,1, -0.274, 10551.537, 416.397, 52796.193 24/10/07,07:01:26,00,10,1, 11.9,1,1, -0.269, 10551.535, 416.397, 52796.193 24/10/07,07:01:26,01,10,1, 11.9,1,1, -0.269, 10551.532, 416.399, 52796.183 24/10/07,07:01:26,02,10,1, 11.9,1,1, -0.269, 10551.511, 416.418, 52796.267 24/10/07,07:01:26,03,10,1, 11.9,1,1, -0.269, 10551.503, 416.374, 52796.200 24/10/07,07:01:26,04,10,1, 11.9,1,1, -0.269, 10551.508, 416.362, 52796.243 24/10/07,07:01:26,05,10,1, 11.9,1,1, -0.269, 10551.512, 416.392, 52796.267 24/10/07,07:01:26,06,10,1, 11.9,1,1, -0.269, 10551.506, 416.361, 52796.229 24/10/07,07:01:26,07,10,1, 11.9,1,1, -0.269, 10551.524, 416.387, 52796.194 24/10/07,07:01:26,08,10,1, 11.9,1,1, -0.269, 10551.506, 416.372, 52796.310 24/10/07,07:01:26,09,10,1, 11.9,1,1, -0.269, 10551.501, 416.380, 52796.312 24/10/07,07:01:26,10,10,1, 11.9,1,1, -0.269, 10551.500, 416.383, 52796.323 24/10/07,07:01:26,11,10,1, 11.9,1,1, -0.269, 10551.476, 416.368, 52796.184 24/10/07,07:01:26,12,10,1, 11.9,1,1, -0.269, 10551.509, 416.376, 52796.234 24/10/07,07:01:26,13,10,1, 11.9,1,1, -0.269, 10551.459, 416.366, 52796.230 24/10/07,07:01:26,14,10,1, 11.9,1,1, -0.269, 10551.468, 416.368, 52796.170 24/10/07,07:01:26,15,10,1, 11.9,1,1, -0.269, 10551.486, 416.374, 52796.224 24/10/07,07:01:26,16,10,1, 11.9,1,1, -0.269, 10551.466, 416.373, 52796.300 24/10/07,07:01:26,17,10,1, 11.9,1,1, -0.269, 10551.492, 416.377, 52796.241 24/10/07,07:01:26,18,10,1, 11.9,1,1, -0.269, 10551.471, 416.389, 52796.197 24/10/07,07:01:26,19,10,1, 11.9,1,1, -0.269, 10551.474, 416.373, 52796.251 24/10/07,07:01:27,00,10,1, 11.9,1,1, -0.275, 10551.468, 416.373, 52796.251 24/10/07,07:01:27,01,10,1, 11.9,1,1, -0.275, 10551.467, 416.404, 52796.239 24/10/07,07:01:27,02,10,1, 11.9,1,1, -0.275, 10551.446, 416.406, 52796.254 24/10/07,07:01:27,03,10,1, 11.9,1,1, -0.275, 10551.457, 416.374, 52796.252 24/10/07,07:01:27,04,10,1, 11.9,1,1, -0.275, 10551.453, 416.411, 52796.285 24/10/07,07:01:27,05,10,1, 11.9,1,1, -0.275, 10551.459, 416.406, 52796.301 24/10/07,07:01:27,06,10,1, 11.9,1,1, -0.275, 10551.426, 416.388, 52796.207 24/10/07,07:01:27,07,10,1, 11.9,1,1, -0.275, 10551.423, 416.389, 52796.190 24/10/07,07:01:27,08,10,1, 11.9,1,1, -0.275, 10551.438, 416.390, 52796.286 24/10/07,07:01:27,09,10,1, 11.9,1,1, -0.275, 10551.418, 416.400, 52796.348 24/10/07,07:01:27,10,10,1, 11.9,1,1, -0.275, 10551.450, 416.394, 52796.308 24/10/07,07:01:27,11,10,1, 11.9,1,1, -0.275, 10551.427, 416.403, 52796.249 24/10/07,07:01:27,12,10,1, 11.9,1,1, -0.275, 10551.431, 416.386, 52796.227 24/10/07,07:01:27,13,10,1, 11.9,1,1, -0.275, 10551.428, 416.386, 52796.241 24/10/07,07:01:27,14,10,1, 11.9,1,1, -0.275, 10551.381, 416.397, 52796.374 24/10/07,07:01:27,15,10,1, 11.9,1,1, -0.275, 10551.418, 416.390, 52796.274 24/10/07,07:01:27,16,10,1, 11.9,1,1, -0.275, 10551.422, 416.390, 52796.260 24/10/07,07:01:27,17,10,1, 11.9,1,1, -0.275, 10551.421, 416.405, 52796.296 24/10/07,07:01:27,18,10,1, 11.9,1,1, -0.275, 10551.387, 416.378, 52796.286 24/10/07,07:01:27,19,10,1, 11.9,1,1, -0.275, 10551.418, 416.397, 52796.295 24/10/07,07:01:28,00,10,1, 11.8,1,1, -0.270, 10551.410, 416.397, 52796.295 24/10/07,07:01:28,01,10,1, 11.8,1,1, -0.270, 10551.403, 416.399, 52796.278 24/10/07,07:01:28,02,10,1, 11.8,1,1, -0.270, 10551.396, 416.382, 52796.344 24/10/07,07:01:28,03,10,1, 11.8,1,1, -0.270, 10551.405, 416.358, 52796.295 24/10/07,07:01:28,04,10,1, 11.8,1,1, -0.270, 10551.395, 416.376, 52796.272 24/10/07,07:01:28,05,10,1, 11.8,1,1, -0.270, 10551.394, 416.369, 52796.310 24/10/07,07:01:28,06,10,1, 11.8,1,1, -0.270, 10551.392, 416.366, 52796.306 24/10/07,07:01:28,07,10,1, 11.8,1,1, -0.270, 10551.375, 416.359, 52796.316 24/10/07,07:01:28,08,10,1, 11.8,1,1, -0.270, 10551.361, 416.347, 52796.288 24/10/07,07:01:28,09,10,1, 11.8,1,1, -0.270, 10551.381, 416.338, 52796.262 24/10/07,07:01:28,10,10,1, 11.8,1,1, -0.270, 10551.364, 416.361, 52796.273 24/10/07,07:01:28,11,10,1, 11.8,1,1, -0.270, 10551.372, 416.355, 52796.308 24/10/07,07:01:28,12,10,1, 11.8,1,1, -0.270, 10551.363, 416.364, 52796.274 24/10/07,07:01:28,13,10,1, 11.8,1,1, -0.270, 10551.327, 416.365, 52796.258 24/10/07,07:01:28,14,10,1, 11.8,1,1, -0.270, 10551.349, 416.364, 52796.304 24/10/07,07:01:28,15,10,1, 11.8,1,1, -0.270, 10551.352, 416.366, 52796.293 24/10/07,07:01:28,16,10,1, 11.8,1,1, -0.270, 10551.320, 416.344, 52796.302 24/10/07,07:01:28,17,10,1, 11.8,1,1, -0.270, 10551.315, 416.319, 52796.316 24/10/07,07:01:28,18,10,1, 11.8,1,1, -0.270, 10551.318, 416.297, 52796.257 24/10/07,07:01:28,19,10,1, 11.8,1,1, -0.270, 10551.309, 416.297, 52796.242 24/10/07,07:01:29,00,10,1, 11.9,1,1, -0.276, 10551.301, 416.297, 52796.242 24/10/07,07:01:29,01,10,1, 11.9,1,1, -0.276, 10551.318, 416.310, 52796.253 24/10/07,07:01:29,02,10,1, 11.9,1,1, -0.276, 10551.316, 416.310, 52796.293 24/10/07,07:01:29,03,10,1, 11.9,1,1, -0.276, 10551.311, 416.305, 52796.315 24/10/07,07:01:29,04,10,1, 11.9,1,1, -0.276, 10551.315, 416.275, 52796.278 24/10/07,07:01:29,05,10,1, 11.9,1,1, -0.276, 10551.311, 416.282, 52796.229 24/10/07,07:01:29,06,10,1, 11.9,1,1, -0.276, 10551.288, 416.278, 52796.273 24/10/07,07:01:29,07,10,1, 11.9,1,1, -0.276, 10551.308, 416.266, 52796.286 24/10/07,07:01:29,08,10,1, 11.9,1,1, -0.276, 10551.306, 416.229, 52796.287 24/10/07,07:01:29,09,10,1, 11.9,1,1, -0.276, 10551.274, 416.237, 52796.286 24/10/07,07:01:29,10,10,1, 11.9,1,1, -0.276, 10551.282, 416.253, 52796.299 24/10/07,07:01:29,11,10,1, 11.9,1,1, -0.276, 10551.274, 416.218, 52796.288 24/10/07,07:01:29,12,10,1, 11.9,1,1, -0.276, 10551.269, 416.251, 52796.313 24/10/07,07:01:29,13,10,1, 11.9,1,1, -0.276, 10551.254, 416.210, 52796.297 24/10/07,07:01:29,14,10,1, 11.9,1,1, -0.276, 10551.266, 416.217, 52796.308 24/10/07,07:01:29,15,10,1, 11.9,1,1, -0.276, 10551.262, 416.201, 52796.302 24/10/07,07:01:29,16,10,1, 11.9,1,1, -0.276, 10551.243, 416.190, 52796.271 24/10/07,07:01:29,17,10,1, 11.9,1,1, -0.276, 10551.267, 416.191, 52796.319 24/10/07,07:01:29,18,10,1, 11.9,1,1, -0.276, 10551.244, 416.174, 52796.297 24/10/07,07:01:29,19,10,1, 11.9,1,1, -0.276, 10551.263, 416.167, 52796.290 24/10/07,07:01:30,00,10,1, 11.9,1,1, -0.270, 10551.260, 416.167, 52796.290 24/10/07,07:01:30,01,10,1, 11.9,1,1, -0.270, 10551.231, 416.149, 52796.282 24/10/07,07:01:30,02,10,1, 11.9,1,1, -0.270, 10551.242, 416.169, 52796.257 24/10/07,07:01:30,03,10,1, 11.9,1,1, -0.270, 10551.267, 416.110, 52796.251 24/10/07,07:01:30,04,10,1, 11.9,1,1, -0.270, 10551.250, 416.133, 52796.285 24/10/07,07:01:30,05,10,1, 11.9,1,1, -0.270, 10551.266, 416.094, 52796.298 24/10/07,07:01:30,06,10,1, 11.9,1,1, -0.270, 10551.242, 416.081, 52796.305 24/10/07,07:01:30,07,10,1, 11.9,1,1, -0.270, 10551.268, 416.101, 52796.170 24/10/07,07:01:30,08,10,1, 11.9,1,1, -0.270, 10551.270, 416.080, 52796.324 24/10/07,07:01:30,09,10,1, 11.9,1,1, -0.270, 10551.243, 416.081, 52796.308 24/10/07,07:01:30,10,10,1, 11.9,1,1, -0.270, 10551.256, 416.055, 52796.313 24/10/07,07:01:30,11,10,1, 11.9,1,1, -0.270, 10551.226, 416.059, 52796.313 24/10/07,07:01:30,12,10,1, 11.9,1,1, -0.270, 10551.239, 416.049, 52796.321 24/10/07,07:01:30,13,10,1, 11.9,1,1, -0.270, 10551.251, 416.018, 52796.266 24/10/07,07:01:30,14,10,1, 11.9,1,1, -0.270, 10551.211, 416.025, 52796.301 24/10/07,07:01:30,15,10,1, 11.9,1,1, -0.270, 10551.238, 416.018, 52796.282 24/10/07,07:01:30,16,10,1, 11.9,1,1, -0.270, 10551.224, 415.996, 52796.256 24/10/07,07:01:30,17,10,1, 11.9,1,1, -0.270, 10551.222, 416.015, 52796.264 24/10/07,07:01:30,18,10,1, 11.9,1,1, -0.270, 10551.221, 415.963, 52796.262 24/10/07,07:01:30,19,10,1, 11.9,1,1, -0.270, 10551.237, 415.969, 52796.276 24/10/07,07:01:31,00,10,1, 11.9,1,1, -0.273, 10551.234, 415.969, 52796.276 24/10/07,07:01:31,01,10,1, 11.9,1,1, -0.273, 10551.215, 415.939, 52796.296 24/10/07,07:01:31,02,10,1, 11.9,1,1, -0.273, 10551.224, 415.952, 52796.306 24/10/07,07:01:31,03,10,1, 11.9,1,1, -0.273, 10551.245, 415.917, 52796.290 24/10/07,07:01:31,04,10,1, 11.9,1,1, -0.273, 10551.206, 415.911, 52796.305 24/10/07,07:01:31,05,10,1, 11.9,1,1, -0.273, 10551.219, 415.907, 52796.290 24/10/07,07:01:31,06,10,1, 11.9,1,1, -0.273, 10551.212, 415.888, 52796.301 24/10/07,07:01:31,07,10,1, 11.9,1,1, -0.273, 10551.223, 415.890, 52796.280 24/10/07,07:01:31,08,10,1, 11.9,1,1, -0.273, 10551.179, 415.857, 52796.261 24/10/07,07:01:31,09,10,1, 11.9,1,1, -0.273, 10551.194, 415.858, 52796.275 24/10/07,07:01:31,10,10,1, 11.9,1,1, -0.273, 10551.190, 415.844, 52796.263 24/10/07,07:01:31,11,10,1, 11.9,1,1, -0.273, 10551.190, 415.844, 52796.255 24/10/07,07:01:31,12,10,1, 11.9,1,1, -0.273, 10551.191, 415.860, 52796.246 24/10/07,07:01:31,13,10,1, 11.9,1,1, -0.273, 10551.196, 415.816, 52796.300 24/10/07,07:01:31,14,10,1, 11.9,1,1, -0.273, 10551.190, 415.808, 52796.249 24/10/07,07:01:31,15,10,1, 11.9,1,1, -0.273, 10551.173, 415.808, 52796.259 24/10/07,07:01:31,16,10,1, 11.9,1,1, -0.273, 10551.183, 415.799, 52796.256 24/10/07,07:01:31,17,10,1, 11.9,1,1, -0.273, 10551.159, 415.806, 52796.263 24/10/07,07:01:31,18,10,1, 11.9,1,1, -0.273, 10551.184, 415.780, 52796.237 24/10/07,07:01:31,19,10,1, 11.9,1,1, -0.273, 10551.183, 415.787, 52796.237 24/10/07,07:01:32,00,11,1, 11.9,1,1, -0.274, 10551.176, 415.787, 52796.237 24/10/07,07:01:32,01,11,1, 11.9,1,1, -0.274, 10551.151, 415.771, 52796.258 24/10/07,07:01:32,02,11,1, 11.9,1,1, -0.274, 10551.173, 415.767, 52796.248 24/10/07,07:01:32,03,11,1, 11.9,1,1, -0.274, 10551.141, 415.763, 52796.244 24/10/07,07:01:32,04,11,1, 11.9,1,1, -0.274, 10551.172, 415.747, 52796.243 24/10/07,07:01:32,05,11,1, 11.9,1,1, -0.274, 10551.164, 415.726, 52796.253 24/10/07,07:01:32,06,11,1, 11.9,1,1, -0.274, 10551.144, 415.732, 52796.213 24/10/07,07:01:32,07,11,1, 11.9,1,1, -0.274, 10551.158, 415.718, 52796.237 24/10/07,07:01:32,08,11,1, 11.9,1,1, -0.274, 10551.168, 415.691, 52796.252 24/10/07,07:01:32,09,11,1, 11.9,1,1, -0.274, 10551.163, 415.706, 52796.227 24/10/07,07:01:32,10,11,1, 11.9,1,1, -0.274, 10551.168, 415.684, 52796.262 24/10/07,07:01:32,11,11,1, 11.9,1,1, -0.274, 10551.126, 415.691, 52796.252 24/10/07,07:01:32,12,11,1, 11.9,1,1, -0.274, 10551.171, 415.673, 52796.251 24/10/07,07:01:32,13,11,1, 11.9,1,1, -0.274, 10551.132, 415.668, 52796.253 24/10/07,07:01:32,14,11,1, 11.9,1,1, -0.274, 10551.140, 415.662, 52796.244 24/10/07,07:01:32,15,11,1, 11.9,1,1, -0.274, 10551.152, 415.640, 52796.243 24/10/07,07:01:32,16,11,1, 11.9,1,1, -0.274, 10551.126, 415.650, 52796.237 24/10/07,07:01:32,17,11,1, 11.9,1,1, -0.274, 10551.134, 415.649, 52796.212 24/10/07,07:01:32,18,11,1, 11.9,1,1, -0.274, 10551.172, 415.610, 52796.239 24/10/07,07:01:32,19,11,1, 11.9,1,1, -0.274, 10551.171, 415.603, 52796.232 24/10/07,07:01:33,00,09,1, 12.0,1,1, -0.273, 10551.168, 415.603, 52796.232 24/10/07,07:01:33,01,09,1, 12.0,1,1, -0.273, 10551.191, 415.579, 52796.033 24/10/07,07:01:33,02,09,1, 12.0,1,1, -0.273, 10551.166, 415.584, 52796.216 24/10/07,07:01:33,03,09,1, 12.0,1,1, -0.273, 10551.182, 415.555, 52796.212 24/10/07,07:01:33,04,09,1, 12.0,1,1, -0.273, 10551.178, 415.549, 52796.245 24/10/07,07:01:33,05,09,1, 12.0,1,1, -0.273, 10551.160, 415.573, 52796.224 24/10/07,07:01:33,06,09,1, 12.0,1,1, -0.273, 10551.151, 415.567, 52796.293 24/10/07,07:01:33,07,09,1, 12.0,1,1, -0.273, 10551.148, 415.569, 52796.302 24/10/07,07:01:33,08,09,1, 12.0,1,1, -0.273, 10551.155, 415.503, 52796.278 24/10/07,07:01:33,09,09,1, 12.0,1,1, -0.273, 10551.161, 415.499, 52796.173 24/10/07,07:01:33,10,09,1, 12.0,1,1, -0.273, 10551.170, 415.509, 52796.272 24/10/07,07:01:33,11,09,1, 12.0,1,1, -0.273, 10551.178, 415.480, 52796.189 24/10/07,07:01:33,12,09,1, 12.0,1,1, -0.273, 10551.165, 415.461, 52796.236 24/10/07,07:01:33,13,09,1, 12.0,1,1, -0.273, 10551.174, 415.484, 52796.242 24/10/07,07:01:33,14,09,1, 12.0,1,1, -0.273, 10551.182, 415.442, 52796.245 24/10/07,07:01:33,15,09,1, 12.0,1,1, -0.273, 10551.149, 415.445, 52796.250 24/10/07,07:01:33,16,09,1, 12.0,1,1, -0.273, 10551.162, 415.420, 52796.185 24/10/07,07:01:33,17,09,1, 12.0,1,1, -0.273, 10551.181, 415.420, 52796.243 24/10/07,07:01:33,18,09,1, 12.0,1,1, -0.273, 10551.183, 415.392, 52796.212 24/10/07,07:01:33,19,09,1, 12.0,1,1, -0.273, 10551.180, 415.418, 52796.221 24/10/07,07:01:34,00,11,1, 11.9,1,1, -0.273, 10551.176, 415.418, 52796.221 24/10/07,07:01:34,01,11,1, 11.9,1,1, -0.273, 10551.183, 415.368, 52796.165 24/10/07,07:01:34,02,11,1, 11.9,1,1, -0.273, 10551.174, 415.394, 52796.253 24/10/07,07:01:34,03,11,1, 11.9,1,1, -0.273, 10551.188, 415.371, 52796.158 24/10/07,07:01:34,04,11,1, 11.9,1,1, -0.273, 10551.193, 415.360, 52796.200 24/10/07,07:01:34,05,11,1, 11.9,1,1, -0.273, 10551.189, 415.324, 52796.224 24/10/07,07:01:34,06,11,1, 11.9,1,1, -0.273, 10551.183, 415.316, 52796.228 24/10/07,07:01:34,07,11,1, 11.9,1,1, -0.273, 10551.181, 415.312, 52796.291 24/10/07,07:01:34,08,11,1, 11.9,1,1, -0.273, 10551.177, 415.303, 52796.235 24/10/07,07:01:34,09,11,1, 11.9,1,1, -0.273, 10551.188, 415.289, 52796.236 24/10/07,07:01:34,10,11,1, 11.9,1,1, -0.273, 10551.199, 415.257, 52796.246 24/10/07,07:01:34,11,11,1, 11.9,1,1, -0.273, 10551.175, 415.270, 52796.195 24/10/07,07:01:34,12,11,1, 11.9,1,1, -0.273, 10551.222, 415.234, 52796.250 24/10/07,07:01:34,13,11,1, 11.9,1,1, -0.273, 10551.215, 415.237, 52796.218 24/10/07,07:01:34,14,11,1, 11.9,1,1, -0.273, 10551.207, 415.252, 52796.145 24/10/07,07:01:34,15,11,1, 11.9,1,1, -0.273, 10551.211, 415.219, 52796.172 24/10/07,07:01:34,16,11,1, 11.9,1,1, -0.273, 10551.217, 415.200, 52796.184 24/10/07,07:01:34,17,11,1, 11.9,1,1, -0.273, 10551.199, 415.186, 52796.253 24/10/07,07:01:34,18,11,1, 11.9,1,1, -0.273, 10551.203, 415.189, 52796.153 24/10/07,07:01:34,19,11,1, 11.9,1,1, -0.273, 10551.230, 415.182, 52796.175 24/10/07,07:01:35,00,10,1, 11.8,1,1, -0.272, 10551.226, 415.182, 52796.175 24/10/07,07:01:35,01,10,1, 11.8,1,1, -0.272, 10551.217, 415.169, 52796.308 24/10/07,07:01:35,02,10,1, 11.8,1,1, -0.272, 10551.192, 415.160, 52796.223 24/10/07,07:01:35,03,10,1, 11.8,1,1, -0.272, 10551.201, 415.128, 52796.159 24/10/07,07:01:35,04,10,1, 11.8,1,1, -0.272, 10551.200, 415.132, 52796.153 24/10/07,07:01:35,05,10,1, 11.8,1,1, -0.272, 10551.244, 415.124, 52796.156 24/10/07,07:01:35,06,10,1, 11.8,1,1, -0.272, 10551.232, 415.096, 52796.177 24/10/07,07:01:35,07,10,1, 11.8,1,1, -0.272, 10551.262, 415.109, 52796.194 24/10/07,07:01:35,08,10,1, 11.8,1,1, -0.272, 10551.237, 415.084, 52796.143 24/10/07,07:01:35,09,10,1, 11.8,1,1, -0.272, 10551.207, 415.078, 52796.191 24/10/07,07:01:35,10,10,1, 11.8,1,1, -0.272, 10551.241, 415.072, 52796.131 24/10/07,07:01:35,11,10,1, 11.8,1,1, -0.272, 10551.231, 415.034, 52796.138 24/10/07,07:01:35,12,10,1, 11.8,1,1, -0.272, 10551.245, 415.038, 52796.181 24/10/07,07:01:35,13,10,1, 11.8,1,1, -0.272, 10551.232, 415.042, 52796.252 24/10/07,07:01:35,14,10,1, 11.8,1,1, -0.272, 10551.257, 415.017, 52796.165 24/10/07,07:01:35,15,10,1, 11.8,1,1, -0.272, 10551.244, 415.025, 52796.264 24/10/07,07:01:35,16,10,1, 11.8,1,1, -0.272, 10551.280, 414.991, 52796.175 24/10/07,07:01:35,17,10,1, 11.8,1,1, -0.272, 10551.290, 414.995, 52796.199 24/10/07,07:01:35,18,10,1, 11.8,1,1, -0.272, 10551.259, 414.974, 52796.211 24/10/07,07:01:35,19,10,1, 11.8,1,1, -0.272, 10551.273, 414.991, 52796.185 24/10/07,07:01:36,00,11,1, 11.9,1,1, -0.269, 10551.268, 414.991, 52796.185 24/10/07,07:01:36,01,11,1, 11.9,1,1, -0.269, 10551.286, 414.968, 52796.162 24/10/07,07:01:36,02,11,1, 11.9,1,1, -0.269, 10551.276, 414.942, 52796.187 24/10/07,07:01:36,03,11,1, 11.9,1,1, -0.269, 10551.292, 414.962, 52796.231 24/10/07,07:01:36,04,11,1, 11.9,1,1, -0.269, 10551.292, 414.933, 52796.188 24/10/07,07:01:36,05,11,1, 11.9,1,1, -0.269, 10551.284, 414.928, 52796.191 24/10/07,07:01:36,06,11,1, 11.9,1,1, -0.269, 10551.278, 414.906, 52796.148 24/10/07,07:01:36,07,11,1, 11.9,1,1, -0.269, 10551.319, 414.919, 52796.178 24/10/07,07:01:36,08,11,1, 11.9,1,1, -0.269, 10551.315, 414.887, 52796.155 24/10/07,07:01:36,09,11,1, 11.9,1,1, -0.269, 10551.311, 414.884, 52796.174 24/10/07,07:01:36,10,11,1, 11.9,1,1, -0.269, 10551.330, 414.872, 52796.167 24/10/07,07:01:36,11,11,1, 11.9,1,1, -0.269, 10551.348, 414.870, 52796.178 24/10/07,07:01:36,12,11,1, 11.9,1,1, -0.269, 10551.341, 414.854, 52796.153 24/10/07,07:01:36,13,11,1, 11.9,1,1, -0.269, 10551.324, 414.833, 52796.148 24/10/07,07:01:36,14,11,1, 11.9,1,1, -0.269, 10551.363, 414.847, 52796.205 24/10/07,07:01:36,15,11,1, 11.9,1,1, -0.269, 10551.372, 414.813, 52796.203 24/10/07,07:01:36,16,11,1, 11.9,1,1, -0.269, 10551.349, 414.801, 52796.161 24/10/07,07:01:36,17,11,1, 11.9,1,1, -0.269, 10551.377, 414.774, 52796.143 24/10/07,07:01:36,18,11,1, 11.9,1,1, -0.269, 10551.352, 414.788, 52796.167 24/10/07,07:01:36,19,11,1, 11.9,1,1, -0.269, 10551.353, 414.773, 52796.160 24/10/07,07:01:37,00,11,1, 11.9,1,1, -0.274, 10551.351, 414.773, 52796.160 24/10/07,07:01:37,01,11,1, 11.9,1,1, -0.274, 10551.360, 414.729, 52796.128 24/10/07,07:01:37,02,11,1, 11.9,1,1, -0.274, 10551.380, 414.713, 52796.156 24/10/07,07:01:37,03,11,1, 11.9,1,1, -0.274, 10551.406, 414.724, 52796.157 24/10/07,07:01:37,04,11,1, 11.9,1,1, -0.274, 10551.403, 414.714, 52796.151 24/10/07,07:01:37,05,11,1, 11.9,1,1, -0.274, 10551.395, 414.695, 52796.139 24/10/07,07:01:37,06,11,1, 11.9,1,1, -0.274, 10551.380, 414.686, 52796.172 24/10/07,07:01:37,07,11,1, 11.9,1,1, -0.274, 10551.420, 414.672, 52796.147 24/10/07,07:01:37,08,11,1, 11.9,1,1, -0.274, 10551.420, 414.649, 52796.149 24/10/07,07:01:37,09,11,1, 11.9,1,1, -0.274, 10551.422, 414.641, 52796.147 24/10/07,07:01:37,10,11,1, 11.9,1,1, -0.274, 10551.409, 414.659, 52796.160 24/10/07,07:01:37,11,11,1, 11.9,1,1, -0.274, 10551.418, 414.634, 52796.170 24/10/07,07:01:37,12,11,1, 11.9,1,1, -0.274, 10551.397, 414.634, 52796.143 24/10/07,07:01:37,13,11,1, 11.9,1,1, -0.274, 10551.449, 414.600, 52796.112 24/10/07,07:01:37,14,11,1, 11.9,1,1, -0.274, 10551.423, 414.606, 52796.082 24/10/07,07:01:37,15,11,1, 11.9,1,1, -0.274, 10551.462, 414.594, 52796.104 24/10/07,07:01:37,16,11,1, 11.9,1,1, -0.274, 10551.431, 414.571, 52796.113 24/10/07,07:01:37,17,11,1, 11.9,1,1, -0.274, 10551.445, 414.557, 52796.151 24/10/07,07:01:37,18,11,1, 11.9,1,1, -0.274, 10551.435, 414.564, 52796.113 24/10/07,07:01:37,19,11,1, 11.9,1,1, -0.274, 10551.445, 414.555, 52796.126 24/10/07,07:01:38,00,10,1, 11.9,1,1, -0.272, 10551.443, 414.555, 52796.126 24/10/07,07:01:38,01,10,1, 11.9,1,1, -0.272, 10551.451, 414.520, 52796.119 24/10/07,07:01:38,02,10,1, 11.9,1,1, -0.272, 10551.449, 414.526, 52796.136 24/10/07,07:01:38,03,10,1, 11.9,1,1, -0.272, 10551.468, 414.511, 52796.172 24/10/07,07:01:38,04,10,1, 11.9,1,1, -0.272, 10551.431, 414.508, 52796.146 24/10/07,07:01:38,05,10,1, 11.9,1,1, -0.272, 10551.464, 414.494, 52796.118 24/10/07,07:01:38,06,10,1, 11.9,1,1, -0.272, 10551.466, 414.475, 52796.107 24/10/07,07:01:38,07,10,1, 11.9,1,1, -0.272, 10551.445, 414.462, 52796.057 24/10/07,07:01:38,08,10,1, 11.9,1,1, -0.272, 10551.495, 414.463, 52796.133 24/10/07,07:01:38,09,10,1, 11.9,1,1, -0.272, 10551.483, 414.449, 52796.109 24/10/07,07:01:38,10,10,1, 11.9,1,1, -0.272, 10551.499, 414.439, 52796.092 24/10/07,07:01:38,11,10,1, 11.9,1,1, -0.272, 10551.505, 414.428, 52796.097 24/10/07,07:01:38,12,10,1, 11.9,1,1, -0.272, 10551.483, 414.458, 52796.114 24/10/07,07:01:38,13,10,1, 11.9,1,1, -0.272, 10551.488, 414.435, 52796.107 24/10/07,07:01:38,14,10,1, 11.9,1,1, -0.272, 10551.498, 414.416, 52796.131 24/10/07,07:01:38,15,10,1, 11.9,1,1, -0.272, 10551.508, 414.432, 52796.133 24/10/07,07:01:38,16,10,1, 11.9,1,1, -0.272, 10551.493, 414.391, 52796.126 24/10/07,07:01:38,17,10,1, 11.9,1,1, -0.272, 10551.528, 414.405, 52796.108 24/10/07,07:01:38,18,10,1, 11.9,1,1, -0.272, 10551.513, 414.394, 52796.148 24/10/07,07:01:38,19,10,1, 11.9,1,1, -0.272, 10551.503, 414.373, 52796.119 24/10/07,07:01:39,00,10,1, 11.9,1,1, -0.277, 10551.502, 414.373, 52796.119 24/10/07,07:01:39,01,10,1, 11.9,1,1, -0.277, 10551.530, 414.352, 52796.161 24/10/07,07:01:39,02,10,1, 11.9,1,1, -0.277, 10551.536, 414.354, 52796.117 24/10/07,07:01:39,03,10,1, 11.9,1,1, -0.277, 10551.530, 414.340, 52796.158 24/10/07,07:01:39,04,10,1, 11.9,1,1, -0.277, 10551.539, 414.316, 52796.115 24/10/07,07:01:39,05,10,1, 11.9,1,1, -0.277, 10551.534, 414.316, 52796.128 24/10/07,07:01:39,06,10,1, 11.9,1,1, -0.277, 10551.543, 414.302, 52796.207 24/10/07,07:01:39,07,10,1, 11.9,1,1, -0.277, 10551.547, 414.332, 52796.182 24/10/07,07:01:39,08,10,1, 11.9,1,1, -0.277, 10551.532, 414.307, 52796.113 24/10/07,07:01:39,09,10,1, 11.9,1,1, -0.277, 10551.551, 414.274, 52796.065 24/10/07,07:01:39,10,10,1, 11.9,1,1, -0.277, 10551.555, 414.304, 52796.199 24/10/07,07:01:39,11,10,1, 11.9,1,1, -0.277, 10551.534, 414.266, 52796.096 24/10/07,07:01:39,12,10,1, 11.9,1,1, -0.277, 10551.564, 414.257, 52796.185 24/10/07,07:01:39,13,10,1, 11.9,1,1, -0.277, 10551.562, 414.263, 52796.114 24/10/07,07:01:39,14,10,1, 11.9,1,1, -0.277, 10551.543, 414.238, 52796.180 24/10/07,07:01:39,15,10,1, 11.9,1,1, -0.277, 10551.550, 414.228, 52796.077 24/10/07,07:01:39,16,10,1, 11.9,1,1, -0.277, 10551.570, 414.221, 52796.118 24/10/07,07:01:39,17,10,1, 11.9,1,1, -0.277, 10551.563, 414.213, 52796.088 24/10/07,07:01:39,18,10,1, 11.9,1,1, -0.277, 10551.553, 414.217, 52796.132 24/10/07,07:01:39,19,10,1, 11.9,1,1, -0.277, 10551.564, 414.198, 52796.153 24/10/07,07:01:40,00,10,1, 11.9,1,1, -0.271, 10551.560, 414.198, 52796.153 24/10/07,07:01:40,01,10,1, 11.9,1,1, -0.271, 10551.553, 414.179, 52796.128 24/10/07,07:01:40,02,10,1, 11.9,1,1, -0.271, 10551.574, 414.188, 52796.136 24/10/07,07:01:40,03,10,1, 11.9,1,1, -0.271, 10551.580, 414.159, 52796.075 24/10/07,07:01:40,04,10,1, 11.9,1,1, -0.271, 10551.577, 414.138, 52796.130 24/10/07,07:01:40,05,10,1, 11.9,1,1, -0.271, 10551.563, 414.125, 52796.077 24/10/07,07:01:40,06,10,1, 11.9,1,1, -0.271, 10551.592, 414.152, 52796.152 24/10/07,07:01:40,07,10,1, 11.9,1,1, -0.271, 10551.558, 414.136, 52796.199 24/10/07,07:01:40,08,10,1, 11.9,1,1, -0.271, 10551.549, 414.141, 52796.168 24/10/07,07:01:40,09,10,1, 11.9,1,1, -0.271, 10551.552, 414.115, 52796.179 24/10/07,07:01:40,10,10,1, 11.9,1,1, -0.271, 10551.528, 414.109, 52796.175 24/10/07,07:01:40,11,10,1, 11.9,1,1, -0.271, 10551.550, 414.089, 52796.132 24/10/07,07:01:40,12,10,1, 11.9,1,1, -0.271, 10551.570, 414.071, 52796.160 24/10/07,07:01:40,13,10,1, 11.9,1,1, -0.271, 10551.556, 414.086, 52796.167 24/10/07,07:01:40,14,10,1, 11.9,1,1, -0.271, 10551.551, 414.061, 52796.135 24/10/07,07:01:40,15,10,1, 11.9,1,1, -0.271, 10551.548, 414.073, 52796.189 24/10/07,07:01:40,16,10,1, 11.9,1,1, -0.271, 10551.549, 414.070, 52796.176 24/10/07,07:01:40,17,10,1, 11.9,1,1, -0.271, 10551.528, 414.027, 52796.165 24/10/07,07:01:40,18,10,1, 11.9,1,1, -0.271, 10551.529, 414.059, 52796.153 24/10/07,07:01:40,19,10,1, 11.9,1,1, -0.271, 10551.558, 414.041, 52796.188 24/10/07,07:01:41,00,11,1, 11.9,1,1, -0.274, 10551.552, 414.041, 52796.188 24/10/07,07:01:41,01,11,1, 11.9,1,1, -0.274, 10551.514, 414.013, 52796.163 24/10/07,07:01:41,02,11,1, 11.9,1,1, -0.274, 10551.521, 414.019, 52796.158 24/10/07,07:01:41,03,11,1, 11.9,1,1, -0.274, 10551.515, 414.014, 52796.175 24/10/07,07:01:41,04,11,1, 11.9,1,1, -0.274, 10551.501, 414.020, 52796.157 24/10/07,07:01:41,05,11,1, 11.9,1,1, -0.274, 10551.506, 414.001, 52796.164 24/10/07,07:01:41,06,11,1, 11.9,1,1, -0.274, 10551.519, 413.997, 52796.196 24/10/07,07:01:41,07,11,1, 11.9,1,1, -0.274, 10551.516, 413.987, 52796.164 24/10/07,07:01:41,08,11,1, 11.9,1,1, -0.274, 10551.489, 414.001, 52796.172 24/10/07,07:01:41,09,11,1, 11.9,1,1, -0.274, 10551.504, 413.981, 52796.137 24/10/07,07:01:41,10,11,1, 11.9,1,1, -0.274, 10551.486, 413.976, 52796.154 24/10/07,07:01:41,11,11,1, 11.9,1,1, -0.274, 10551.500, 413.969, 52796.163 24/10/07,07:01:41,12,11,1, 11.9,1,1, -0.274, 10551.490, 413.958, 52796.170 24/10/07,07:01:41,13,11,1, 11.9,1,1, -0.274, 10551.495, 413.967, 52796.182 24/10/07,07:01:41,14,11,1, 11.9,1,1, -0.274, 10551.481, 413.953, 52796.207 24/10/07,07:01:41,15,11,1, 11.9,1,1, -0.274, 10551.459, 413.942, 52796.190 24/10/07,07:01:41,16,11,1, 11.9,1,1, -0.274, 10551.494, 413.963, 52796.236 24/10/07,07:01:41,17,11,1, 11.9,1,1, -0.274, 10551.449, 413.951, 52796.214 24/10/07,07:01:41,18,11,1, 11.9,1,1, -0.274, 10551.472, 413.919, 52796.189 24/10/07,07:01:41,19,11,1, 11.9,1,1, -0.274, 10551.466, 413.948, 52796.212 24/10/07,07:01:42,00,11,1, 11.9,1,1, -0.270, 10551.460, 413.948, 52796.212 24/10/07,07:01:42,01,11,1, 11.9,1,1, -0.270, 10551.450, 413.910, 52796.193 24/10/07,07:01:42,02,11,1, 11.9,1,1, -0.270, 10551.426, 413.928, 52796.188 24/10/07,07:01:42,03,11,1, 11.9,1,1, -0.270, 10551.419, 413.898, 52796.191 24/10/07,07:01:42,04,11,1, 11.9,1,1, -0.270, 10551.433, 413.912, 52796.179 24/10/07,07:01:42,05,11,1, 11.9,1,1, -0.270, 10551.413, 413.907, 52796.238 24/10/07,07:01:42,06,11,1, 11.9,1,1, -0.270, 10551.404, 413.899, 52796.136 24/10/07,07:01:42,07,11,1, 11.9,1,1, -0.270, 10551.406, 413.916, 52796.206 24/10/07,07:01:42,08,11,1, 11.9,1,1, -0.270, 10551.411, 413.883, 52796.235 24/10/07,07:01:42,09,11,1, 11.9,1,1, -0.270, 10551.396, 413.885, 52796.199 24/10/07,07:01:42,10,11,1, 11.9,1,1, -0.270, 10551.373, 413.893, 52796.214 24/10/07,07:01:42,11,11,1, 11.9,1,1, -0.270, 10551.386, 413.889, 52796.195 24/10/07,07:01:42,12,11,1, 11.9,1,1, -0.270, 10551.384, 413.862, 52796.162 24/10/07,07:01:42,13,11,1, 11.9,1,1, -0.270, 10551.364, 413.856, 52796.231 24/10/07,07:01:42,14,11,1, 11.9,1,1, -0.270, 10551.360, 413.886, 52796.231 24/10/07,07:01:42,15,11,1, 11.9,1,1, -0.270, 10551.356, 413.861, 52796.191 24/10/07,07:01:42,16,11,1, 11.9,1,1, -0.270, 10551.345, 413.856, 52796.191 24/10/07,07:01:42,17,11,1, 11.9,1,1, -0.270, 10551.318, 413.861, 52796.222 24/10/07,07:01:42,18,11,1, 11.9,1,1, -0.270, 10551.310, 413.862, 52796.253 24/10/07,07:01:42,19,11,1, 11.9,1,1, -0.270, 10551.308, 413.859, 52796.232 24/10/07,07:01:43,00,11,1, 11.9,1,1, -0.271, 10551.301, 413.859, 52796.232 24/10/07,07:01:43,01,11,1, 11.9,1,1, -0.271, 10551.280, 413.853, 52796.250 24/10/07,07:01:43,02,11,1, 11.9,1,1, -0.271, 10551.281, 413.870, 52796.227 24/10/07,07:01:43,03,11,1, 11.9,1,1, -0.271, 10551.274, 413.816, 52796.211 24/10/07,07:01:43,04,11,1, 11.9,1,1, -0.271, 10551.277, 413.839, 52796.221 24/10/07,07:01:43,05,11,1, 11.9,1,1, -0.271, 10551.248, 413.834, 52796.279 24/10/07,07:01:43,06,11,1, 11.9,1,1, -0.271, 10551.251, 413.836, 52796.231 24/10/07,07:01:43,07,11,1, 11.9,1,1, -0.271, 10551.246, 413.825, 52796.214 24/10/07,07:01:43,08,11,1, 11.9,1,1, -0.271, 10551.194, 413.832, 52796.089 24/10/07,07:01:43,09,11,1, 11.9,1,1, -0.271, 10551.246, 413.834, 52796.377 24/10/07,07:01:43,10,11,1, 11.9,1,1, -0.271, 10551.180, 413.821, 52796.321 24/10/07,07:01:43,11,11,1, 11.9,1,1, -0.271, 10551.181, 413.781, 52796.220 24/10/07,07:01:43,12,11,1, 11.9,1,1, -0.271, 10551.222, 413.823, 52796.326 24/10/07,07:01:43,13,11,1, 11.9,1,1, -0.271, 10551.160, 413.822, 52796.260 24/10/07,07:01:43,14,11,1, 11.9,1,1, -0.271, 10551.156, 413.811, 52796.229 24/10/07,07:01:43,15,11,1, 11.9,1,1, -0.271, 10551.147, 413.810, 52796.295 24/10/07,07:01:43,16,11,1, 11.9,1,1, -0.271, 10551.145, 413.771, 52796.246 24/10/07,07:01:43,17,11,1, 11.9,1,1, -0.271, 10551.144, 413.815, 52796.241 24/10/07,07:01:43,18,11,1, 11.9,1,1, -0.271, 10551.135, 413.797, 52796.260 24/10/07,07:01:43,19,11,1, 11.9,1,1, -0.271, 10551.122, 413.796, 52796.289 24/10/07,07:01:44,00,11,1, 11.9,1,1, -0.271, 10551.118, 413.796, 52796.289 24/10/07,07:01:44,01,11,1, 11.9,1,1, -0.271, 10551.084, 413.779, 52796.292 24/10/07,07:01:44,02,11,1, 11.9,1,1, -0.271, 10551.051, 413.797, 52796.236 24/10/07,07:01:44,03,11,1, 11.9,1,1, -0.271, 10551.059, 413.770, 52796.274 24/10/07,07:01:44,04,11,1, 11.9,1,1, -0.271, 10551.050, 413.736, 52796.276 24/10/07,07:01:44,05,11,1, 11.9,1,1, -0.271, 10551.060, 413.753, 52796.279 24/10/07,07:01:44,06,11,1, 11.9,1,1, -0.271, 10551.019, 413.745, 52796.259 24/10/07,07:01:44,07,11,1, 11.9,1,1, -0.271, 10551.014, 413.751, 52796.292 24/10/07,07:01:44,08,11,1, 11.9,1,1, -0.271, 10551.005, 413.748, 52796.262 24/10/07,07:01:44,09,11,1, 11.9,1,1, -0.271, 10550.996, 413.751, 52796.295 24/10/07,07:01:44,10,11,1, 11.9,1,1, -0.271, 10550.998, 413.712, 52796.275 24/10/07,07:01:44,11,11,1, 11.9,1,1, -0.271, 10550.958, 413.733, 52796.262 24/10/07,07:01:44,12,11,1, 11.9,1,1, -0.271, 10550.937, 413.721, 52796.242 24/10/07,07:01:44,13,11,1, 11.9,1,1, -0.271, 10550.934, 413.729, 52796.273 24/10/07,07:01:44,14,11,1, 11.9,1,1, -0.271, 10550.926, 413.724, 52796.282 24/10/07,07:01:44,15,11,1, 11.9,1,1, -0.271, 10550.930, 413.736, 52796.272 24/10/07,07:01:44,16,11,1, 11.9,1,1, -0.271, 10550.914, 413.701, 52796.249 24/10/07,07:01:44,17,11,1, 11.9,1,1, -0.271, 10550.890, 413.718, 52796.301 24/10/07,07:01:44,18,11,1, 11.9,1,1, -0.271, 10550.882, 413.725, 52796.274 24/10/07,07:01:44,19,11,1, 11.9,1,1, -0.271, 10550.858, 413.692, 52796.250 24/10/07,07:01:45,00,11,1, 11.9,1,1, -0.271, 10550.851, 413.692, 52796.250 24/10/07,07:01:45,01,11,1, 11.9,1,1, -0.271, 10550.862, 413.669, 52796.270 24/10/07,07:01:45,02,11,1, 11.9,1,1, -0.271, 10550.826, 413.697, 52796.314 24/10/07,07:01:45,03,11,1, 11.9,1,1, -0.271, 10550.818, 413.652, 52796.294 24/10/07,07:01:45,04,11,1, 11.9,1,1, -0.271, 10550.808, 413.672, 52796.239 24/10/07,07:01:45,05,11,1, 11.9,1,1, -0.271, 10550.784, 413.676, 52796.331 24/10/07,07:01:45,06,11,1, 11.9,1,1, -0.271, 10550.800, 413.660, 52796.304 24/10/07,07:01:45,07,11,1, 11.9,1,1, -0.271, 10550.766, 413.666, 52796.271 24/10/07,07:01:45,08,11,1, 11.9,1,1, -0.271, 10550.747, 413.668, 52796.374 24/10/07,07:01:45,09,11,1, 11.9,1,1, -0.271, 10550.745, 413.647, 52796.304 24/10/07,07:01:45,10,11,1, 11.9,1,1, -0.271, 10550.713, 413.647, 52796.275 24/10/07,07:01:45,11,11,1, 11.9,1,1, -0.271, 10550.728, 413.641, 52796.238 24/10/07,07:01:45,12,11,1, 11.9,1,1, -0.271, 10550.703, 413.683, 52796.349 24/10/07,07:01:45,13,11,1, 11.9,1,1, -0.271, 10550.684, 413.677, 52796.278 24/10/07,07:01:45,14,11,1, 11.9,1,1, -0.271, 10550.666, 413.626, 52796.270 24/10/07,07:01:45,15,11,1, 11.9,1,1, -0.271, 10550.653, 413.658, 52796.297 24/10/07,07:01:45,16,11,1, 11.9,1,1, -0.271, 10550.635, 413.647, 52796.346 24/10/07,07:01:45,17,11,1, 11.9,1,1, -0.271, 10550.637, 413.655, 52796.264 24/10/07,07:01:45,18,11,1, 11.9,1,1, -0.271, 10550.615, 413.653, 52796.285 24/10/07,07:01:45,19,11,1, 11.9,1,1, -0.271, 10550.597, 413.629, 52796.352 24/10/07,07:01:46,00,11,1, 11.9,1,1, -0.272, 10550.592, 413.629, 52796.352 24/10/07,07:01:46,01,11,1, 11.9,1,1, -0.272, 10550.587, 413.643, 52796.294 24/10/07,07:01:46,02,11,1, 11.9,1,1, -0.272, 10550.556, 413.640, 52796.308 24/10/07,07:01:46,03,11,1, 11.9,1,1, -0.272, 10550.536, 413.638, 52796.305 24/10/07,07:01:46,04,11,1, 11.9,1,1, -0.272, 10550.491, 413.620, 52796.276 24/10/07,07:01:46,05,11,1, 11.9,1,1, -0.272, 10550.481, 413.640, 52796.302 24/10/07,07:01:46,06,11,1, 11.9,1,1, -0.272, 10550.474, 413.638, 52796.290 24/10/07,07:01:46,07,11,1, 11.9,1,1, -0.272, 10550.455, 413.631, 52796.281 24/10/07,07:01:46,08,11,1, 11.9,1,1, -0.272, 10550.449, 413.644, 52796.344 24/10/07,07:01:46,09,11,1, 11.9,1,1, -0.272, 10550.431, 413.622, 52796.301 24/10/07,07:01:46,10,11,1, 11.9,1,1, -0.272, 10550.413, 413.636, 52796.323 24/10/07,07:01:46,11,11,1, 11.9,1,1, -0.272, 10550.399, 413.617, 52796.317 24/10/07,07:01:46,12,11,1, 11.9,1,1, -0.272, 10550.407, 413.624, 52796.312 24/10/07,07:01:46,13,11,1, 11.9,1,1, -0.272, 10550.380, 413.636, 52796.387 24/10/07,07:01:46,14,11,1, 11.9,1,1, -0.272, 10550.373, 413.617, 52796.326 24/10/07,07:01:46,15,11,1, 11.9,1,1, -0.272, 10550.330, 413.634, 52796.257 24/10/07,07:01:46,16,11,1, 11.9,1,1, -0.272, 10550.333, 413.608, 52796.409 24/10/07,07:01:46,17,11,1, 11.9,1,1, -0.272, 10550.298, 413.603, 52796.372 24/10/07,07:01:46,18,11,1, 11.9,1,1, -0.272, 10550.276, 413.613, 52796.355 24/10/07,07:01:46,19,11,1, 11.9,1,1, -0.272, 10550.253, 413.602, 52796.351 24/10/07,07:01:47,00,11,1, 11.9,1,1, -0.273, 10550.250, 413.602, 52796.351 24/10/07,07:01:47,01,11,1, 11.9,1,1, -0.273, 10550.247, 413.610, 52796.355 24/10/07,07:01:47,02,11,1, 11.9,1,1, -0.273, 10550.227, 413.609, 52796.398 24/10/07,07:01:47,03,11,1, 11.9,1,1, -0.273, 10550.217, 413.621, 52796.373 24/10/07,07:01:47,04,11,1, 11.9,1,1, -0.273, 10550.214, 413.615, 52796.398 24/10/07,07:01:47,05,11,1, 11.9,1,1, -0.273, 10550.176, 413.624, 52796.365 24/10/07,07:01:47,06,11,1, 11.9,1,1, -0.273, 10550.174, 413.603, 52796.389 24/10/07,07:01:47,07,11,1, 11.9,1,1, -0.273, 10550.132, 413.626, 52796.329 24/10/07,07:01:47,08,11,1, 11.9,1,1, -0.273, 10550.144, 413.598, 52796.378 24/10/07,07:01:47,09,11,1, 11.9,1,1, -0.273, 10550.119, 413.594, 52796.388 24/10/07,07:01:47,10,11,1, 11.9,1,1, -0.273, 10550.093, 413.576, 52796.376 24/10/07,07:01:47,11,11,1, 11.9,1,1, -0.273, 10550.071, 413.601, 52796.398 24/10/07,07:01:47,12,11,1, 11.9,1,1, -0.273, 10550.064, 413.563, 52796.347 24/10/07,07:01:47,13,11,1, 11.9,1,1, -0.273, 10550.053, 413.573, 52796.365 24/10/07,07:01:47,14,11,1, 11.9,1,1, -0.273, 10550.040, 413.577, 52796.371 24/10/07,07:01:47,15,11,1, 11.9,1,1, -0.273, 10550.016, 413.535, 52796.346 24/10/07,07:01:47,16,11,1, 11.9,1,1, -0.273, 10550.009, 413.557, 52796.409 24/10/07,07:01:47,17,11,1, 11.9,1,1, -0.273, 10550.015, 413.560, 52796.378 24/10/07,07:01:47,18,11,1, 11.9,1,1, -0.273, 10549.969, 413.538, 52796.379 24/10/07,07:01:47,19,11,1, 11.9,1,1, -0.273, 10549.972, 413.546, 52796.435 24/10/07,07:01:48,00,11,1, 11.9,1,1, -0.274, 10549.966, 413.546, 52796.435 24/10/07,07:01:48,01,11,1, 11.9,1,1, -0.274, 10549.929, 413.518, 52796.441 24/10/07,07:01:48,02,11,1, 11.9,1,1, -0.274, 10549.925, 413.525, 52796.369 24/10/07,07:01:48,03,11,1, 11.9,1,1, -0.274, 10549.903, 413.524, 52796.426 24/10/07,07:01:48,04,11,1, 11.9,1,1, -0.274, 10549.880, 413.530, 52796.413 24/10/07,07:01:48,05,11,1, 11.9,1,1, -0.274, 10549.873, 413.520, 52796.428 24/10/07,07:01:48,06,11,1, 11.9,1,1, -0.274, 10549.850, 413.507, 52796.439 24/10/07,07:01:48,07,11,1, 11.9,1,1, -0.274, 10549.819, 413.508, 52796.463 24/10/07,07:01:48,08,11,1, 11.9,1,1, -0.274, 10549.789, 413.486, 52796.452 24/10/07,07:01:48,09,11,1, 11.9,1,1, -0.274, 10549.807, 413.490, 52796.434 24/10/07,07:01:48,10,11,1, 11.9,1,1, -0.274, 10549.780, 413.481, 52796.412 24/10/07,07:01:48,11,11,1, 11.9,1,1, -0.274, 10549.762, 413.482, 52796.427 24/10/07,07:01:48,12,11,1, 11.9,1,1, -0.274, 10549.744, 413.481, 52796.439 24/10/07,07:01:48,13,11,1, 11.9,1,1, -0.274, 10549.709, 413.478, 52796.475 24/10/07,07:01:48,14,11,1, 11.9,1,1, -0.274, 10549.705, 413.500, 52796.470 24/10/07,07:01:48,15,11,1, 11.9,1,1, -0.274, 10549.678, 413.460, 52796.464 24/10/07,07:01:48,16,11,1, 11.9,1,1, -0.274, 10549.668, 413.475, 52796.473 24/10/07,07:01:48,17,11,1, 11.9,1,1, -0.274, 10549.677, 413.491, 52796.450 24/10/07,07:01:48,18,11,1, 11.9,1,1, -0.274, 10549.658, 413.472, 52796.482 24/10/07,07:01:48,19,11,1, 11.9,1,1, -0.274, 10549.630, 413.482, 52796.500 24/10/07,07:01:49,00,11,1, 11.9,1,1, -0.275, 10549.624, 413.482, 52796.500 24/10/07,07:01:49,01,11,1, 11.9,1,1, -0.275, 10549.610, 413.492, 52796.587 24/10/07,07:01:49,02,11,1, 11.9,1,1, -0.275, 10549.551, 413.453, 52796.460 24/10/07,07:01:49,03,11,1, 11.9,1,1, -0.275, 10549.531, 413.467, 52796.466 24/10/07,07:01:49,04,11,1, 11.9,1,1, -0.275, 10549.540, 413.484, 52796.514 24/10/07,07:01:49,05,11,1, 11.9,1,1, -0.275, 10549.496, 413.463, 52796.471 24/10/07,07:01:49,06,11,1, 11.9,1,1, -0.275, 10549.488, 413.460, 52796.733 24/10/07,07:01:49,07,11,1, 11.9,1,1, -0.275, 10549.523, 413.450, 52796.487 24/10/07,07:01:49,08,11,1, 11.9,1,1, -0.275, 10549.463, 413.443, 52796.420 24/10/07,07:01:49,09,11,1, 11.9,1,1, -0.275, 10549.478, 413.455, 52796.327 24/10/07,07:01:49,10,11,1, 11.9,1,1, -0.275, 10549.452, 413.434, 52796.472 24/10/07,07:01:49,11,11,1, 11.9,1,1, -0.275, 10549.419, 413.458, 52796.487 24/10/07,07:01:49,12,11,1, 11.9,1,1, -0.275, 10549.387, 413.468, 52796.516 24/10/07,07:01:49,13,11,1, 11.9,1,1, -0.275, 10549.367, 413.473, 52796.522 24/10/07,07:01:49,14,11,1, 11.9,1,1, -0.275, 10549.369, 413.448, 52796.534 24/10/07,07:01:49,15,11,1, 11.9,1,1, -0.275, 10549.355, 413.443, 52796.491 24/10/07,07:01:49,16,11,1, 11.9,1,1, -0.275, 10549.318, 413.463, 52796.506 24/10/07,07:01:49,17,11,1, 11.9,1,1, -0.275, 10549.344, 413.455, 52796.547 24/10/07,07:01:49,18,11,1, 11.9,1,1, -0.275, 10549.297, 413.458, 52796.571 24/10/07,07:01:49,19,11,1, 11.9,1,1, -0.275, 10549.280, 413.444, 52796.511 24/10/07,07:01:50,00,11,1, 12.0,1,1, -0.269, 10549.273, 413.444, 52796.511 24/10/07,07:01:50,01,11,1, 12.0,1,1, -0.269, 10549.274, 413.447, 52796.538 24/10/07,07:01:50,02,11,1, 12.0,1,1, -0.269, 10549.252, 413.462, 52796.515 24/10/07,07:01:50,03,11,1, 12.0,1,1, -0.269, 10549.222, 413.453, 52796.596 24/10/07,07:01:50,04,11,1, 12.0,1,1, -0.269, 10549.213, 413.448, 52796.594 24/10/07,07:01:50,05,11,1, 12.0,1,1, -0.269, 10549.188, 413.453, 52796.531 24/10/07,07:01:50,06,11,1, 12.0,1,1, -0.269, 10549.163, 413.450, 52796.602 24/10/07,07:01:50,07,11,1, 12.0,1,1, -0.269, 10549.146, 413.439, 52796.556 24/10/07,07:01:50,08,11,1, 12.0,1,1, -0.269, 10549.143, 413.465, 52796.581 24/10/07,07:01:50,09,11,1, 12.0,1,1, -0.269, 10549.124, 413.425, 52796.585 24/10/07,07:01:50,10,11,1, 12.0,1,1, -0.269, 10549.099, 413.480, 52796.555 24/10/07,07:01:50,11,11,1, 12.0,1,1, -0.269, 10549.116, 413.417, 52796.396 24/10/07,07:01:50,12,11,1, 12.0,1,1, -0.269, 10549.044, 413.426, 52796.581 24/10/07,07:01:50,13,11,1, 12.0,1,1, -0.269, 10549.069, 413.407, 52796.452 24/10/07,07:01:50,14,11,1, 12.0,1,1, -0.269, 10549.022, 413.427, 52796.622 24/10/07,07:01:50,15,11,1, 12.0,1,1, -0.269, 10549.006, 413.422, 52796.619 24/10/07,07:01:50,16,11,1, 12.0,1,1, -0.269, 10548.977, 413.430, 52796.590 24/10/07,07:01:50,17,11,1, 12.0,1,1, -0.269, 10548.967, 413.433, 52796.598 24/10/07,07:01:50,18,11,1, 12.0,1,1, -0.269, 10548.975, 413.451, 52796.572 24/10/07,07:01:50,19,11,1, 12.0,1,1, -0.269, 10548.949, 413.410, 52796.581 24/10/07,07:01:51,00,11,1, 11.8,1,1, -0.269, 10548.948, 413.410, 52796.581 24/10/07,07:01:51,01,11,1, 11.8,1,1, -0.269, 10548.923, 413.415, 52796.607 24/10/07,07:01:51,02,11,1, 11.8,1,1, -0.269, 10548.898, 413.416, 52796.581 24/10/07,07:01:51,03,11,1, 11.8,1,1, -0.269, 10548.869, 413.429, 52796.570 24/10/07,07:01:51,04,11,1, 11.8,1,1, -0.269, 10548.848, 413.426, 52796.600 24/10/07,07:01:51,05,11,1, 11.8,1,1, -0.269, 10548.835, 413.444, 52796.613 24/10/07,07:01:51,06,11,1, 11.8,1,1, -0.269, 10548.817, 413.439, 52796.631 24/10/07,07:01:51,07,11,1, 11.8,1,1, -0.269, 10548.794, 413.446, 52796.582 24/10/07,07:01:51,08,11,1, 11.8,1,1, -0.269, 10548.791, 413.463, 52796.601 24/10/07,07:01:51,09,11,1, 11.8,1,1, -0.269, 10548.766, 413.467, 52796.608 24/10/07,07:01:51,10,11,1, 11.8,1,1, -0.269, 10548.731, 413.464, 52796.564 24/10/07,07:01:51,11,11,1, 11.8,1,1, -0.269, 10548.748, 413.441, 52796.613 24/10/07,07:01:51,12,11,1, 11.8,1,1, -0.269, 10548.722, 413.465, 52796.594 24/10/07,07:01:51,13,11,1, 11.8,1,1, -0.269, 10548.694, 413.462, 52796.652 24/10/07,07:01:51,14,11,1, 11.8,1,1, -0.269, 10548.702, 413.445, 52796.640 24/10/07,07:01:51,15,11,1, 11.8,1,1, -0.269, 10548.687, 413.467, 52796.643 24/10/07,07:01:51,16,11,1, 11.8,1,1, -0.269, 10548.680, 413.487, 52796.648 24/10/07,07:01:51,17,11,1, 11.8,1,1, -0.269, 10548.650, 413.454, 52796.634 24/10/07,07:01:51,18,11,1, 11.8,1,1, -0.269, 10548.627, 413.489, 52796.633 24/10/07,07:01:51,19,11,1, 11.8,1,1, -0.269, 10548.606, 413.456, 52796.656 24/10/07,07:01:52,00,11,1, 11.9,1,1, -0.271, 10548.606, 413.456, 52796.656 24/10/07,07:01:52,01,11,1, 11.9,1,1, -0.271, 10548.574, 413.472, 52796.664 24/10/07,07:01:52,02,11,1, 11.9,1,1, -0.271, 10548.569, 413.483, 52796.634 24/10/07,07:01:52,03,11,1, 11.9,1,1, -0.271, 10548.557, 413.495, 52796.642 24/10/07,07:01:52,04,11,1, 11.9,1,1, -0.271, 10548.545, 413.494, 52796.674 24/10/07,07:01:52,05,11,1, 11.9,1,1, -0.271, 10548.509, 413.477, 52796.649 24/10/07,07:01:52,06,11,1, 11.9,1,1, -0.271, 10548.478, 413.478, 52796.684 24/10/07,07:01:52,07,11,1, 11.9,1,1, -0.271, 10548.484, 413.479, 52796.637 24/10/07,07:01:52,08,11,1, 11.9,1,1, -0.271, 10548.463, 413.479, 52796.665 24/10/07,07:01:52,09,11,1, 11.9,1,1, -0.271, 10548.457, 413.480, 52796.671 24/10/07,07:01:52,10,11,1, 11.9,1,1, -0.271, 10548.433, 413.484, 52796.656 24/10/07,07:01:52,11,11,1, 11.9,1,1, -0.271, 10548.386, 413.490, 52796.696 24/10/07,07:01:52,12,11,1, 11.9,1,1, -0.271, 10548.407, 413.488, 52796.642 24/10/07,07:01:52,13,11,1, 11.9,1,1, -0.271, 10548.358, 413.471, 52796.665 24/10/07,07:01:52,14,11,1, 11.9,1,1, -0.271, 10548.357, 413.493, 52796.685 24/10/07,07:01:52,15,11,1, 11.9,1,1, -0.271, 10548.350, 413.473, 52796.638 24/10/07,07:01:52,16,11,1, 11.9,1,1, -0.271, 10548.319, 413.473, 52796.663 24/10/07,07:01:52,17,11,1, 11.9,1,1, -0.271, 10548.323, 413.501, 52796.714 24/10/07,07:01:52,18,11,1, 11.9,1,1, -0.271, 10548.281, 413.482, 52796.702 24/10/07,07:01:52,19,11,1, 11.9,1,1, -0.271, 10548.279, 413.481, 52796.708 24/10/07,07:01:53,00,11,1, 11.9,1,1, -0.272, 10548.272, 413.481, 52796.708 24/10/07,07:01:53,01,11,1, 11.9,1,1, -0.272, 10548.246, 413.458, 52796.684 24/10/07,07:01:53,02,11,1, 11.9,1,1, -0.272, 10548.216, 413.488, 52796.699 24/10/07,07:01:53,03,11,1, 11.9,1,1, -0.272, 10548.224, 413.484, 52796.685 24/10/07,07:01:53,04,11,1, 11.9,1,1, -0.272, 10548.224, 413.484, 52796.676 24/10/07,07:01:53,05,11,1, 11.9,1,1, -0.272, 10548.181, 413.489, 52796.666 24/10/07,07:01:53,06,11,1, 11.9,1,1, -0.272, 10548.152, 413.503, 52796.643 24/10/07,07:01:53,07,11,1, 11.9,1,1, -0.272, 10548.180, 413.493, 52796.630 24/10/07,07:01:53,08,11,1, 11.9,1,1, -0.272, 10548.129, 413.487, 52796.637 24/10/07,07:01:53,09,11,1, 11.9,1,1, -0.272, 10548.164, 413.483, 52796.672 24/10/07,07:01:53,10,11,1, 11.9,1,1, -0.272, 10548.104, 413.484, 52796.710 24/10/07,07:01:53,11,11,1, 11.9,1,1, -0.272, 10548.079, 413.474, 52796.650 24/10/07,07:01:53,12,11,1, 11.9,1,1, -0.272, 10548.072, 413.477, 52796.659 24/10/07,07:01:53,13,11,1, 11.9,1,1, -0.272, 10548.073, 413.463, 52796.694 24/10/07,07:01:53,14,11,1, 11.9,1,1, -0.272, 10548.051, 413.474, 52796.657 24/10/07,07:01:53,15,11,1, 11.9,1,1, -0.272, 10548.013, 413.455, 52796.676 24/10/07,07:01:53,16,11,1, 11.9,1,1, -0.272, 10548.002, 413.465, 52796.643 24/10/07,07:01:53,17,11,1, 11.9,1,1, -0.272, 10548.006, 413.466, 52796.650 24/10/07,07:01:53,18,11,1, 11.9,1,1, -0.272, 10547.959, 413.467, 52796.687 24/10/07,07:01:53,19,11,1, 11.9,1,1, -0.272, 10547.971, 413.468, 52796.665 24/10/07,07:01:54,00,11,1, 11.9,1,1, -0.269, 10547.963, 413.468, 52796.665 24/10/07,07:01:54,01,11,1, 11.9,1,1, -0.269, 10547.931, 413.453, 52796.684 24/10/07,07:01:54,02,11,1, 11.9,1,1, -0.269, 10547.918, 413.441, 52796.715 24/10/07,07:01:54,03,11,1, 11.9,1,1, -0.269, 10547.898, 413.443, 52796.637 24/10/07,07:01:54,04,11,1, 11.9,1,1, -0.269, 10547.852, 413.450, 52796.705 24/10/07,07:01:54,05,11,1, 11.9,1,1, -0.269, 10547.869, 413.449, 52796.751 24/10/07,07:01:54,06,11,1, 11.9,1,1, -0.269, 10547.853, 413.446, 52796.688 24/10/07,07:01:54,07,11,1, 11.9,1,1, -0.269, 10547.862, 413.429, 52796.675 24/10/07,07:01:54,08,11,1, 11.9,1,1, -0.269, 10547.838, 413.429, 52796.725 24/10/07,07:01:54,09,11,1, 11.9,1,1, -0.269, 10547.816, 413.428, 52796.632 24/10/07,07:01:54,10,11,1, 11.9,1,1, -0.269, 10547.784, 413.424, 52796.712 24/10/07,07:01:54,11,11,1, 11.9,1,1, -0.269, 10547.777, 413.430, 52796.703 24/10/07,07:01:54,12,11,1, 11.9,1,1, -0.269, 10547.749, 413.435, 52796.895 24/10/07,07:01:54,13,11,1, 11.9,1,1, -0.269, 10547.729, 413.418, 52796.799 24/10/07,07:01:54,14,11,1, 11.9,1,1, -0.269, 10547.742, 413.401, 52796.717 24/10/07,07:01:54,15,11,1, 11.9,1,1, -0.269, 10547.710, 413.401, 52796.669 24/10/07,07:01:54,16,11,1, 11.9,1,1, -0.269, 10547.695, 413.386, 52796.597 24/10/07,07:01:54,17,11,1, 11.9,1,1, -0.269, 10547.674, 413.399, 52796.673 24/10/07,07:01:54,18,11,1, 11.9,1,1, -0.269, 10547.670, 413.411, 52796.691 24/10/07,07:01:54,19,11,1, 11.9,1,1, -0.269, 10547.668, 413.397, 52796.675 24/10/07,07:01:55,00,11,1, 11.8,1,1, -0.268, 10547.663, 413.397, 52796.675 24/10/07,07:01:55,01,11,1, 11.8,1,1, -0.268, 10547.632, 413.380, 52796.710 24/10/07,07:01:55,02,11,1, 11.8,1,1, -0.268, 10547.600, 413.366, 52796.713 24/10/07,07:01:55,03,11,1, 11.8,1,1, -0.268, 10547.576, 413.380, 52796.672 24/10/07,07:01:55,04,11,1, 11.8,1,1, -0.268, 10547.559, 413.366, 52796.704 24/10/07,07:01:55,05,11,1, 11.8,1,1, -0.268, 10547.545, 413.361, 52796.683 24/10/07,07:01:55,06,11,1, 11.8,1,1, -0.268, 10547.525, 413.377, 52796.678 24/10/07,07:01:55,07,11,1, 11.8,1,1, -0.268, 10547.540, 413.362, 52796.704 24/10/07,07:01:55,08,11,1, 11.8,1,1, -0.268, 10547.486, 413.357, 52796.695 24/10/07,07:01:55,09,11,1, 11.8,1,1, -0.268, 10547.498, 413.351, 52796.660 24/10/07,07:01:55,10,11,1, 11.8,1,1, -0.268, 10547.477, 413.376, 52796.679 24/10/07,07:01:55,11,11,1, 11.8,1,1, -0.268, 10547.457, 413.328, 52796.633 24/10/07,07:01:55,12,11,1, 11.8,1,1, -0.268, 10547.448, 413.329, 52796.672 24/10/07,07:01:55,13,11,1, 11.8,1,1, -0.268, 10547.430, 413.336, 52796.670 24/10/07,07:01:55,14,11,1, 11.8,1,1, -0.268, 10547.407, 413.312, 52796.725 24/10/07,07:01:55,15,11,1, 11.8,1,1, -0.268, 10547.404, 413.327, 52796.706 24/10/07,07:01:55,16,11,1, 11.8,1,1, -0.268, 10547.361, 413.304, 52796.750 24/10/07,07:01:55,17,11,1, 11.8,1,1, -0.268, 10547.380, 413.310, 52796.719 24/10/07,07:01:55,18,11,1, 11.8,1,1, -0.268, 10547.362, 413.293, 52796.680 24/10/07,07:01:55,19,11,1, 11.8,1,1, -0.268, 10547.347, 413.304, 52796.691 24/10/07,07:01:56,00,11,1, 11.9,1,1, -0.273, 10547.346, 413.304, 52796.691 24/10/07,07:01:56,01,11,1, 11.9,1,1, -0.273, 10547.327, 413.314, 52796.697 24/10/07,07:01:56,02,11,1, 11.9,1,1, -0.273, 10547.292, 413.292, 52796.649 24/10/07,07:01:56,03,11,1, 11.9,1,1, -0.273, 10547.312, 413.276, 52796.616 24/10/07,07:01:56,04,11,1, 11.9,1,1, -0.273, 10547.306, 413.299, 52796.664 24/10/07,07:01:56,05,11,1, 11.9,1,1, -0.273, 10547.262, 413.278, 52796.700 24/10/07,07:01:56,06,11,1, 11.9,1,1, -0.273, 10547.276, 413.277, 52796.711 24/10/07,07:01:56,07,11,1, 11.9,1,1, -0.273, 10547.256, 413.264, 52796.663 24/10/07,07:01:56,08,11,1, 11.9,1,1, -0.273, 10547.226, 413.266, 52796.685 24/10/07,07:01:56,09,11,1, 11.9,1,1, -0.273, 10547.224, 413.263, 52796.674 24/10/07,07:01:56,10,11,1, 11.9,1,1, -0.273, 10547.204, 413.252, 52796.691 24/10/07,07:01:56,11,11,1, 11.9,1,1, -0.273, 10547.205, 413.263, 52796.716 24/10/07,07:01:56,12,11,1, 11.9,1,1, -0.273, 10547.183, 413.234, 52796.701 24/10/07,07:01:56,13,11,1, 11.9,1,1, -0.273, 10547.162, 413.247, 52796.711 24/10/07,07:01:56,14,11,1, 11.9,1,1, -0.273, 10547.168, 413.258, 52796.724 24/10/07,07:01:56,15,11,1, 11.9,1,1, -0.273, 10547.151, 413.228, 52796.682 24/10/07,07:01:56,16,11,1, 11.9,1,1, -0.273, 10547.112, 413.255, 52796.735 24/10/07,07:01:56,17,11,1, 11.9,1,1, -0.273, 10547.138, 413.260, 52796.698 24/10/07,07:01:56,18,11,1, 11.9,1,1, -0.273, 10547.113, 413.255, 52796.720 24/10/07,07:01:56,19,11,1, 11.9,1,1, -0.273, 10547.098, 413.272, 52796.707 24/10/07,07:01:57,00,11,1, 11.9,1,1, -0.272, 10547.096, 413.272, 52796.707 24/10/07,07:01:57,01,11,1, 11.9,1,1, -0.272, 10547.091, 413.238, 52796.725 24/10/07,07:01:57,02,11,1, 11.9,1,1, -0.272, 10547.067, 413.280, 52796.893 24/10/07,07:01:57,03,11,1, 11.9,1,1, -0.272, 10547.084, 413.308, 52796.924 24/10/07,07:01:57,04,11,1, 11.9,1,1, -0.272, 10547.058, 413.281, 52796.888 24/10/07,07:01:57,05,11,1, 11.9,1,1, -0.272, 10547.043, 413.272, 52796.887 24/10/07,07:01:57,06,11,1, 11.9,1,1, -0.272, 10547.006, 413.278, 52796.974 24/10/07,07:01:57,07,11,1, 11.9,1,1, -0.272, 10547.006, 413.266, 52796.950 24/10/07,07:01:57,08,11,1, 11.9,1,1, -0.272, 10546.995, 413.254, 52796.948 24/10/07,07:01:57,09,11,1, 11.9,1,1, -0.272, 10546.991, 413.271, 52796.950 24/10/07,07:01:57,10,11,1, 11.9,1,1, -0.272, 10546.947, 413.250, 52796.933 24/10/07,07:01:57,11,11,1, 11.9,1,1, -0.272, 10546.951, 413.256, 52796.936 24/10/07,07:01:57,12,11,1, 11.9,1,1, -0.272, 10546.940, 413.266, 52796.964 24/10/07,07:01:57,13,11,1, 11.9,1,1, -0.272, 10546.921, 413.235, 52796.949 24/10/07,07:01:57,14,11,1, 11.9,1,1, -0.272, 10546.902, 413.240, 52796.949 24/10/07,07:01:57,15,11,1, 11.9,1,1, -0.272, 10546.883, 413.255, 52796.928 24/10/07,07:01:57,16,11,1, 11.9,1,1, -0.272, 10546.890, 413.243, 52796.918 24/10/07,07:01:57,17,11,1, 11.9,1,1, -0.272, 10546.889, 413.255, 52796.956 24/10/07,07:01:57,18,11,1, 11.9,1,1, -0.272, 10546.846, 413.245, 52796.918 24/10/07,07:01:57,19,11,1, 11.9,1,1, -0.272, 10546.827, 413.231, 52796.944 24/10/07,07:01:58,00,11,1, 11.9,1,1, -0.272, 10546.820, 413.231, 52796.944 24/10/07,07:01:58,01,11,1, 11.9,1,1, -0.272, 10546.787, 413.233, 52796.929 24/10/07,07:01:58,02,11,1, 11.9,1,1, -0.272, 10546.790, 413.232, 52796.958 24/10/07,07:01:58,03,11,1, 11.9,1,1, -0.272, 10546.802, 413.229, 52796.950 24/10/07,07:01:58,04,11,1, 11.9,1,1, -0.272, 10546.779, 413.223, 52796.932 24/10/07,07:01:58,05,11,1, 11.9,1,1, -0.272, 10546.734, 413.223, 52796.955 24/10/07,07:01:58,06,11,1, 11.9,1,1, -0.272, 10546.724, 413.231, 52796.937 24/10/07,07:01:58,07,11,1, 11.9,1,1, -0.272, 10546.735, 413.228, 52796.960 24/10/07,07:01:58,08,11,1, 11.9,1,1, -0.272, 10546.694, 413.213, 52796.915 24/10/07,07:01:58,09,11,1, 11.9,1,1, -0.272, 10546.689, 413.209, 52796.913 24/10/07,07:01:58,10,11,1, 11.9,1,1, -0.272, 10546.672, 413.197, 52796.957 24/10/07,07:01:58,11,11,1, 11.9,1,1, -0.272, 10546.661, 413.207, 52796.969 24/10/07,07:01:58,12,11,1, 11.9,1,1, -0.272, 10546.640, 413.185, 52796.924 24/10/07,07:01:58,13,11,1, 11.9,1,1, -0.272, 10546.644, 413.200, 52796.909 24/10/07,07:01:58,14,11,1, 11.9,1,1, -0.272, 10546.627, 413.189, 52796.928 24/10/07,07:01:58,15,11,1, 11.9,1,1, -0.272, 10546.624, 413.178, 52796.927 24/10/07,07:01:58,16,11,1, 11.9,1,1, -0.272, 10546.581, 413.183, 52796.928 24/10/07,07:01:58,17,11,1, 11.9,1,1, -0.272, 10546.566, 413.153, 52796.904 24/10/07,07:01:58,18,11,1, 11.9,1,1, -0.272, 10546.545, 413.172, 52796.913 24/10/07,07:01:58,19,11,1, 11.9,1,1, -0.272, 10546.567, 413.146, 52796.906 24/10/07,07:01:59,00,11,1, 11.9,1,1, -0.272, 10546.561, 413.146, 52796.906 24/10/07,07:01:59,01,11,1, 11.9,1,1, -0.272, 10546.522, 413.124, 52796.907 24/10/07,07:01:59,02,11,1, 11.9,1,1, -0.272, 10546.495, 413.131, 52796.881 24/10/07,07:01:59,03,11,1, 11.9,1,1, -0.272, 10546.458, 413.100, 52796.877 24/10/07,07:01:59,04,11,1, 11.9,1,1, -0.272, 10546.501, 413.114, 52796.917 24/10/07,07:01:59,05,11,1, 11.9,1,1, -0.272, 10546.441, 413.089, 52796.897 24/10/07,07:01:59,06,11,1, 11.9,1,1, -0.272, 10546.434, 413.085, 52796.898 24/10/07,07:01:59,07,11,1, 11.9,1,1, -0.272, 10546.424, 413.074, 52796.933 24/10/07,07:01:59,08,11,1, 11.9,1,1, -0.272, 10546.417, 413.064, 52796.896 24/10/07,07:01:59,09,11,1, 11.9,1,1, -0.272, 10546.411, 413.074, 52796.915 24/10/07,07:01:59,10,11,1, 11.9,1,1, -0.272, 10546.395, 413.063, 52796.943 24/10/07,07:01:59,11,11,1, 11.9,1,1, -0.272, 10546.387, 413.013, 52796.933 24/10/07,07:01:59,12,11,1, 11.9,1,1, -0.272, 10546.368, 413.043, 52796.936 24/10/07,07:01:59,13,11,1, 11.9,1,1, -0.272, 10546.355, 413.024, 52796.892 24/10/07,07:01:59,14,11,1, 11.9,1,1, -0.272, 10546.322, 412.984, 52796.678 24/10/07,07:01:59,15,11,1, 11.9,1,1, -0.272, 10546.292, 412.998, 52797.035 24/10/07,07:01:59,16,11,1, 11.9,1,1, -0.272, 10546.310, 412.963, 52796.965 24/10/07,07:01:59,17,11,1, 11.9,1,1, -0.272, 10546.299, 412.987, 52796.956 24/10/07,07:01:59,18,11,1, 11.9,1,1, -0.272, 10546.271, 412.969, 52796.946 24/10/07,07:01:59,19,11,1, 11.9,1,1, -0.272, 10546.246, 412.968, 52796.906 24/10/07,07:02:00,00,11,1, 11.9,1,1, -0.275, 10546.244, 412.968, 52796.906 24/10/07,07:02:00,01,11,1, 11.9,1,1, -0.275, 10546.233, 412.934, 52796.868 24/10/07,07:02:00,02,11,1, 11.9,1,1, -0.275, 10546.179, 412.870, 52796.695 24/10/07,07:02:00,03,11,1, 11.9,1,1, -0.275, 10546.176, 412.867, 52796.698 24/10/07,07:02:00,04,11,1, 11.9,1,1, -0.275, 10546.189, 412.837, 52796.691 24/10/07,07:02:00,05,11,1, 11.9,1,1, -0.275, 10546.151, 412.830, 52796.696 24/10/07,07:02:00,06,11,1, 11.9,1,1, -0.275, 10546.145, 412.821, 52796.645 24/10/07,07:02:00,07,11,1, 11.9,1,1, -0.275, 10546.128, 412.847, 52796.667 24/10/07,07:02:00,08,11,1, 11.9,1,1, -0.275, 10546.095, 412.823, 52796.676 24/10/07,07:02:00,09,11,1, 11.9,1,1, -0.275, 10546.096, 412.803, 52796.672 24/10/07,07:02:00,10,11,1, 11.9,1,1, -0.275, 10546.075, 412.801, 52796.711 24/10/07,07:02:00,11,11,1, 11.9,1,1, -0.275, 10546.083, 412.787, 52796.698 24/10/07,07:02:00,12,11,1, 11.9,1,1, -0.275, 10546.046, 412.790, 52796.657 24/10/07,07:02:00,13,11,1, 11.9,1,1, -0.275, 10546.014, 412.800, 52796.709 24/10/07,07:02:00,14,11,1, 11.9,1,1, -0.275, 10546.026, 412.782, 52796.699 24/10/07,07:02:00,15,11,1, 11.9,1,1, -0.275, 10546.015, 412.774, 52796.692 24/10/07,07:02:00,16,11,1, 11.9,1,1, -0.275, 10545.983, 412.776, 52796.672 24/10/07,07:02:00,17,11,1, 11.9,1,1, -0.275, 10545.968, 412.757, 52796.639 24/10/07,07:02:00,18,11,1, 11.9,1,1, -0.275, 10545.949, 412.782, 52796.651 24/10/07,07:02:00,19,11,1, 11.9,1,1, -0.275, 10545.929, 412.763, 52796.632 24/10/07,07:02:01,00,11,1, 11.9,1,1, -0.268, 10545.927, 412.763, 52796.632 24/10/07,07:02:01,01,11,1, 11.9,1,1, -0.268, 10545.909, 412.765, 52796.768 24/10/07,07:02:01,02,11,1, 11.9,1,1, -0.268, 10545.913, 412.743, 52796.683 24/10/07,07:02:01,03,11,1, 11.9,1,1, -0.268, 10545.884, 412.738, 52796.729 24/10/07,07:02:01,04,11,1, 11.9,1,1, -0.268, 10545.855, 412.753, 52796.724 24/10/07,07:02:01,05,11,1, 11.9,1,1, -0.268, 10545.853, 412.714, 52796.706 24/10/07,07:02:01,06,11,1, 11.9,1,1, -0.268, 10545.811, 412.724, 52796.686 24/10/07,07:02:01,07,11,1, 11.9,1,1, -0.268, 10545.833, 412.701, 52796.687 24/10/07,07:02:01,08,11,1, 11.9,1,1, -0.268, 10545.799, 412.679, 52796.687 24/10/07,07:02:01,09,11,1, 11.9,1,1, -0.268, 10545.781, 412.673, 52796.710 24/10/07,07:02:01,10,11,1, 11.9,1,1, -0.268, 10545.746, 412.665, 52796.710 24/10/07,07:02:01,11,11,1, 11.9,1,1, -0.268, 10545.767, 412.686, 52796.693 24/10/07,07:02:01,12,11,1, 11.9,1,1, -0.268, 10545.748, 412.651, 52796.683 24/10/07,07:02:01,13,11,1, 11.9,1,1, -0.268, 10545.703, 412.657, 52796.730 24/10/07,07:02:01,14,11,1, 11.9,1,1, -0.268, 10545.714, 412.637, 52796.694 24/10/07,07:02:01,15,11,1, 11.9,1,1, -0.268, 10545.709, 412.623, 52796.711 24/10/07,07:02:01,16,11,1, 11.9,1,1, -0.268, 10545.666, 412.629, 52796.652 24/10/07,07:02:01,17,11,1, 11.9,1,1, -0.268, 10545.664, 412.591, 52796.718 24/10/07,07:02:01,18,11,1, 11.9,1,1, -0.268, 10545.650, 412.584, 52796.655 24/10/07,07:02:01,19,11,1, 11.9,1,1, -0.268, 10545.627, 412.578, 52796.676 24/10/07,07:02:02,00,09,1, 11.9,1,1, -0.269, 10545.619, 412.578, 52796.676 24/10/07,07:02:02,01,09,1, 11.9,1,1, -0.269, 10545.586, 412.570, 52796.698 24/10/07,07:02:02,02,09,1, 11.9,1,1, -0.269, 10545.586, 412.576, 52796.700 24/10/07,07:02:02,03,09,1, 11.9,1,1, -0.269, 10545.552, 412.545, 52796.707 24/10/07,07:02:02,04,09,1, 11.9,1,1, -0.269, 10545.553, 412.546, 52796.699 24/10/07,07:02:02,05,09,1, 11.9,1,1, -0.269, 10545.545, 412.521, 52796.709 24/10/07,07:02:02,06,09,1, 11.9,1,1, -0.269, 10545.512, 412.519, 52796.694 24/10/07,07:02:02,07,09,1, 11.9,1,1, -0.269, 10545.494, 412.508, 52796.678 24/10/07,07:02:02,08,09,1, 11.9,1,1, -0.269, 10545.483, 412.502, 52796.676 24/10/07,07:02:02,09,09,1, 11.9,1,1, -0.269, 10545.449, 412.503, 52796.673 24/10/07,07:02:02,10,09,1, 11.9,1,1, -0.269, 10545.449, 412.479, 52796.667 24/10/07,07:02:02,11,09,1, 11.9,1,1, -0.269, 10545.439, 412.477, 52796.681 24/10/07,07:02:02,12,09,1, 11.9,1,1, -0.269, 10545.424, 412.467, 52796.663 24/10/07,07:02:02,13,09,1, 11.9,1,1, -0.269, 10545.395, 412.456, 52796.669 24/10/07,07:02:02,14,09,1, 11.9,1,1, -0.269, 10545.389, 412.474, 52796.668 24/10/07,07:02:02,15,09,1, 11.9,1,1, -0.269, 10545.396, 412.447, 52796.669 24/10/07,07:02:02,16,09,1, 11.9,1,1, -0.269, 10545.346, 412.432, 52796.672 24/10/07,07:02:02,17,09,1, 11.9,1,1, -0.269, 10545.332, 412.437, 52796.669 24/10/07,07:02:02,18,09,1, 11.9,1,1, -0.269, 10545.324, 412.421, 52796.663 24/10/07,07:02:02,19,09,1, 11.9,1,1, -0.269, 10545.297, 412.436, 52796.695 24/10/07,07:02:03,00,10,1, 11.9,1,1, -0.271, 10545.293, 412.436, 52796.695 24/10/07,07:02:03,01,10,1, 11.9,1,1, -0.271, 10545.285, 412.406, 52796.669 24/10/07,07:02:03,02,10,1, 11.9,1,1, -0.271, 10545.259, 412.383, 52796.645 24/10/07,07:02:03,03,10,1, 11.9,1,1, -0.271, 10545.275, 412.386, 52796.680 24/10/07,07:02:03,04,10,1, 11.9,1,1, -0.271, 10545.250, 412.357, 52796.664 24/10/07,07:02:03,05,10,1, 11.9,1,1, -0.271, 10545.207, 412.366, 52796.634 24/10/07,07:02:03,06,10,1, 11.9,1,1, -0.271, 10545.212, 412.375, 52796.618 24/10/07,07:02:03,07,10,1, 11.9,1,1, -0.271, 10545.184, 412.355, 52796.668 24/10/07,07:02:03,08,10,1, 11.9,1,1, -0.271, 10545.164, 412.356, 52796.649 24/10/07,07:02:03,09,10,1, 11.9,1,1, -0.271, 10545.142, 412.345, 52796.590 24/10/07,07:02:03,10,10,1, 11.9,1,1, -0.271, 10545.128, 412.309, 52796.596 24/10/07,07:02:03,11,10,1, 11.9,1,1, -0.271, 10545.134, 412.320, 52796.646 24/10/07,07:02:03,12,10,1, 11.9,1,1, -0.271, 10545.100, 412.317, 52796.658 24/10/07,07:02:03,13,10,1, 11.9,1,1, -0.271, 10545.102, 412.323, 52796.657 24/10/07,07:02:03,14,10,1, 11.9,1,1, -0.271, 10545.073, 412.283, 52796.643 24/10/07,07:02:03,15,10,1, 11.9,1,1, -0.271, 10545.071, 412.292, 52796.636 24/10/07,07:02:03,16,10,1, 11.9,1,1, -0.271, 10545.057, 412.290, 52796.643 24/10/07,07:02:03,17,10,1, 11.9,1,1, -0.271, 10545.006, 412.265, 52796.622 24/10/07,07:02:03,18,10,1, 11.9,1,1, -0.271, 10545.037, 412.275, 52796.651 24/10/07,07:02:03,19,10,1, 11.9,1,1, -0.271, 10545.002, 412.240, 52796.641 24/10/07,07:02:04,00,09,1, 11.9,1,1, -0.271, 10545.001, 412.240, 52796.641 24/10/07,07:02:04,01,09,1, 11.9,1,1, -0.271, 10544.974, 412.236, 52796.632 24/10/07,07:02:04,02,09,1, 11.9,1,1, -0.271, 10544.967, 412.222, 52796.590 24/10/07,07:02:04,03,09,1, 11.9,1,1, -0.271, 10544.918, 412.224, 52796.597 24/10/07,07:02:04,04,09,1, 11.9,1,1, -0.271, 10544.934, 412.206, 52796.621 24/10/07,07:02:04,05,09,1, 11.9,1,1, -0.271, 10544.924, 412.210, 52796.600 24/10/07,07:02:04,06,09,1, 11.9,1,1, -0.271, 10544.899, 412.204, 52796.626 24/10/07,07:02:04,07,09,1, 11.9,1,1, -0.271, 10544.875, 412.209, 52796.589 24/10/07,07:02:04,08,09,1, 11.9,1,1, -0.271, 10544.858, 412.188, 52796.616 24/10/07,07:02:04,09,09,1, 11.9,1,1, -0.271, 10544.848, 412.187, 52796.643 24/10/07,07:02:04,10,09,1, 11.9,1,1, -0.271, 10544.831, 412.158, 52796.623 24/10/07,07:02:04,11,09,1, 11.9,1,1, -0.271, 10544.809, 412.148, 52796.644 24/10/07,07:02:04,12,09,1, 11.9,1,1, -0.271, 10544.791, 412.131, 52796.620 24/10/07,07:02:04,13,09,1, 11.9,1,1, -0.271, 10544.792, 412.134, 52796.580 24/10/07,07:02:04,14,09,1, 11.9,1,1, -0.271, 10544.774, 412.106, 52796.562 24/10/07,07:02:04,15,09,1, 11.9,1,1, -0.271, 10544.734, 412.095, 52796.535 24/10/07,07:02:04,16,09,1, 11.9,1,1, -0.271, 10544.754, 412.109, 52796.550 24/10/07,07:02:04,17,09,1, 11.9,1,1, -0.271, 10544.726, 412.084, 52796.637 24/10/07,07:02:04,18,09,1, 11.9,1,1, -0.271, 10544.696, 412.083, 52796.599 24/10/07,07:02:04,19,09,1, 11.9,1,1, -0.271, 10544.689, 412.056, 52796.658 24/10/07,07:02:05,00,11,1, 11.9,1,1, -0.269, 10544.684, 412.056, 52796.658 24/10/07,07:02:05,01,11,1, 11.9,1,1, -0.269, 10544.667, 412.055, 52796.574 24/10/07,07:02:05,02,11,1, 11.9,1,1, -0.269, 10544.640, 412.033, 52796.541 24/10/07,07:02:05,03,11,1, 11.9,1,1, -0.269, 10544.621, 412.028, 52796.572 24/10/07,07:02:05,04,11,1, 11.9,1,1, -0.269, 10544.611, 412.017, 52796.564 24/10/07,07:02:05,05,11,1, 11.9,1,1, -0.269, 10544.567, 412.001, 52796.589 24/10/07,07:02:05,06,11,1, 11.9,1,1, -0.269, 10544.575, 411.997, 52796.610 24/10/07,07:02:05,07,11,1, 11.9,1,1, -0.269, 10544.552, 411.975, 52796.571 24/10/07,07:02:05,08,11,1, 11.9,1,1, -0.269, 10544.534, 411.952, 52796.591 24/10/07,07:02:05,09,11,1, 11.9,1,1, -0.269, 10544.509, 411.954, 52796.563 24/10/07,07:02:05,10,11,1, 11.9,1,1, -0.269, 10544.496, 411.939, 52796.602 24/10/07,07:02:05,11,11,1, 11.9,1,1, -0.269, 10544.489, 411.920, 52796.588 24/10/07,07:02:05,12,11,1, 11.9,1,1, -0.269, 10544.464, 411.907, 52796.578 24/10/07,07:02:05,13,11,1, 11.9,1,1, -0.269, 10544.454, 411.893, 52796.588 24/10/07,07:02:05,14,11,1, 11.9,1,1, -0.269, 10544.437, 411.911, 52796.778 24/10/07,07:02:05,15,11,1, 11.9,1,1, -0.269, 10544.460, 411.866, 52796.518 24/10/07,07:02:05,16,11,1, 11.9,1,1, -0.269, 10544.419, 411.847, 52796.481 24/10/07,07:02:05,17,11,1, 11.9,1,1, -0.269, 10544.393, 411.834, 52796.538 24/10/07,07:02:05,18,11,1, 11.9,1,1, -0.269, 10544.375, 411.803, 52796.604 24/10/07,07:02:05,19,11,1, 11.9,1,1, -0.269, 10544.359, 411.809, 52796.513 24/10/07,07:02:06,00,11,1, 12.0,1,1, -0.269, 10544.358, 411.809, 52796.513 24/10/07,07:02:06,01,11,1, 12.0,1,1, -0.269, 10544.337, 411.790, 52796.590 24/10/07,07:02:06,02,11,1, 12.0,1,1, -0.269, 10544.311, 411.776, 52796.580 24/10/07,07:02:06,03,11,1, 12.0,1,1, -0.269, 10544.258, 411.767, 52796.604 24/10/07,07:02:06,04,11,1, 12.0,1,1, -0.269, 10544.293, 411.751, 52796.547 24/10/07,07:02:06,05,11,1, 12.0,1,1, -0.269, 10544.247, 411.738, 52796.604 24/10/07,07:02:06,06,11,1, 12.0,1,1, -0.269, 10544.238, 411.700, 52796.578 24/10/07,07:02:06,07,11,1, 12.0,1,1, -0.269, 10544.202, 411.703, 52796.615 24/10/07,07:02:06,08,11,1, 12.0,1,1, -0.269, 10544.220, 411.690, 52796.575 24/10/07,07:02:06,09,11,1, 12.0,1,1, -0.269, 10544.201, 411.684, 52796.624 24/10/07,07:02:06,10,11,1, 12.0,1,1, -0.269, 10544.163, 411.692, 52796.530 24/10/07,07:02:06,11,11,1, 12.0,1,1, -0.269, 10544.150, 411.681, 52796.520 24/10/07,07:02:06,12,11,1, 12.0,1,1, -0.269, 10544.126, 411.665, 52796.551 24/10/07,07:02:06,13,11,1, 12.0,1,1, -0.269, 10544.119, 411.668, 52796.565 24/10/07,07:02:06,14,11,1, 12.0,1,1, -0.269, 10544.118, 411.628, 52796.558 24/10/07,07:02:06,15,11,1, 12.0,1,1, -0.269, 10544.085, 411.636, 52796.597 24/10/07,07:02:06,16,11,1, 12.0,1,1, -0.269, 10544.062, 411.616, 52796.642 24/10/07,07:02:06,17,11,1, 12.0,1,1, -0.269, 10544.035, 411.587, 52796.572 24/10/07,07:02:06,18,11,1, 12.0,1,1, -0.269, 10544.029, 411.576, 52796.560 24/10/07,07:02:06,19,11,1, 12.0,1,1, -0.269, 10544.011, 411.574, 52796.566 24/10/07,07:02:07,00,11,1, 11.9,1,1, -0.271, 10544.008, 411.574, 52796.566 24/10/07,07:02:07,01,11,1, 11.9,1,1, -0.271, 10543.993, 411.565, 52796.584 24/10/07,07:02:07,02,11,1, 11.9,1,1, -0.271, 10543.953, 411.548, 52796.574 24/10/07,07:02:07,03,11,1, 11.9,1,1, -0.271, 10543.948, 411.557, 52796.585 24/10/07,07:02:07,04,11,1, 11.9,1,1, -0.271, 10543.939, 411.558, 52796.591 24/10/07,07:02:07,05,11,1, 11.9,1,1, -0.271, 10543.918, 411.521, 52796.544 24/10/07,07:02:07,06,11,1, 11.9,1,1, -0.271, 10543.890, 411.511, 52796.589 24/10/07,07:02:07,07,11,1, 11.9,1,1, -0.271, 10543.868, 411.496, 52796.536 24/10/07,07:02:07,08,11,1, 11.9,1,1, -0.271, 10543.868, 411.490, 52796.548 24/10/07,07:02:07,09,11,1, 11.9,1,1, -0.271, 10543.842, 411.497, 52796.518 24/10/07,07:02:07,10,11,1, 11.9,1,1, -0.271, 10543.824, 411.468, 52796.499 24/10/07,07:02:07,11,11,1, 11.9,1,1, -0.271, 10543.810, 411.467, 52796.560 24/10/07,07:02:07,12,11,1, 11.9,1,1, -0.271, 10543.806, 411.482, 52796.620 24/10/07,07:02:07,13,11,1, 11.9,1,1, -0.271, 10543.777, 411.460, 52796.516 24/10/07,07:02:07,14,11,1, 11.9,1,1, -0.271, 10543.768, 411.458, 52796.520 24/10/07,07:02:07,15,11,1, 11.9,1,1, -0.271, 10543.736, 411.458, 52796.626 24/10/07,07:02:07,16,11,1, 11.9,1,1, -0.271, 10543.744, 411.426, 52796.586 24/10/07,07:02:07,17,11,1, 11.9,1,1, -0.271, 10543.711, 411.451, 52796.587 24/10/07,07:02:07,18,11,1, 11.9,1,1, -0.271, 10543.708, 411.432, 52796.571 24/10/07,07:02:07,19,11,1, 11.9,1,1, -0.271, 10543.676, 411.422, 52796.583 24/10/07,07:02:08,00,09,1, 11.9,1,1, -0.268, 10543.674, 411.422, 52796.583 24/10/07,07:02:08,01,09,1, 11.9,1,1, -0.268, 10543.641, 411.431, 52796.560 24/10/07,07:02:08,02,09,1, 11.9,1,1, -0.268, 10543.603, 411.428, 52796.530 24/10/07,07:02:08,03,09,1, 11.9,1,1, -0.268, 10543.600, 411.407, 52796.567 24/10/07,07:02:08,04,09,1, 11.9,1,1, -0.268, 10543.600, 411.417, 52796.547 24/10/07,07:02:08,05,09,1, 11.9,1,1, -0.268, 10543.591, 411.386, 52796.539 24/10/07,07:02:08,06,09,1, 11.9,1,1, -0.268, 10543.562, 411.378, 52796.511 24/10/07,07:02:08,07,09,1, 11.9,1,1, -0.268, 10543.560, 411.386, 52796.536 24/10/07,07:02:08,08,09,1, 11.9,1,1, -0.268, 10543.538, 411.379, 52796.502 24/10/07,07:02:08,09,09,1, 11.9,1,1, -0.268, 10543.518, 411.355, 52796.522 24/10/07,07:02:08,10,09,1, 11.9,1,1, -0.268, 10543.536, 411.363, 52796.521 24/10/07,07:02:08,11,09,1, 11.9,1,1, -0.268, 10543.494, 411.374, 52796.586 24/10/07,07:02:08,12,09,1, 11.9,1,1, -0.268, 10543.480, 411.363, 52796.543 24/10/07,07:02:08,13,09,1, 11.9,1,1, -0.268, 10543.471, 411.340, 52796.525 24/10/07,07:02:08,14,09,1, 11.9,1,1, -0.268, 10543.453, 411.349, 52796.621 24/10/07,07:02:08,15,09,1, 11.9,1,1, -0.268, 10543.414, 411.325, 52796.507 24/10/07,07:02:08,16,09,1, 11.9,1,1, -0.268, 10543.424, 411.292, 52796.592 24/10/07,07:02:08,17,09,1, 11.9,1,1, -0.268, 10543.414, 411.306, 52796.636 24/10/07,07:02:08,18,09,1, 11.9,1,1, -0.268, 10543.402, 411.292, 52796.611 24/10/07,07:02:08,19,09,1, 11.9,1,1, -0.268, 10543.389, 411.292, 52796.541 24/10/07,07:02:09,00,10,1, 11.9,1,1, -0.269, 10543.382, 411.292, 52796.541 24/10/07,07:02:09,01,10,1, 11.9,1,1, -0.269, 10543.365, 411.286, 52796.636 24/10/07,07:02:09,02,10,1, 11.9,1,1, -0.269, 10543.345, 411.258, 52796.578 24/10/07,07:02:09,03,10,1, 11.9,1,1, -0.269, 10543.332, 411.270, 52796.578 24/10/07,07:02:09,04,10,1, 11.9,1,1, -0.269, 10543.322, 411.265, 52796.578 24/10/07,07:02:09,05,10,1, 11.9,1,1, -0.269, 10543.295, 411.247, 52796.596 24/10/07,07:02:09,06,10,1, 11.9,1,1, -0.269, 10543.277, 411.240, 52796.571 24/10/07,07:02:09,07,10,1, 11.9,1,1, -0.269, 10543.286, 411.233, 52796.543 24/10/07,07:02:09,08,10,1, 11.9,1,1, -0.269, 10543.268, 411.245, 52796.548 24/10/07,07:02:09,09,10,1, 11.9,1,1, -0.269, 10543.240, 411.207, 52796.558 24/10/07,07:02:09,10,10,1, 11.9,1,1, -0.269, 10543.235, 411.217, 52796.589 24/10/07,07:02:09,11,10,1, 11.9,1,1, -0.269, 10543.209, 411.205, 52796.565 24/10/07,07:02:09,12,10,1, 11.9,1,1, -0.269, 10543.209, 411.218, 52796.583 24/10/07,07:02:09,13,10,1, 11.9,1,1, -0.269, 10543.198, 411.195, 52796.593 24/10/07,07:02:09,14,10,1, 11.9,1,1, -0.269, 10543.184, 411.181, 52796.516 24/10/07,07:02:09,15,10,1, 11.9,1,1, -0.269, 10543.179, 411.186, 52796.608 24/10/07,07:02:09,16,10,1, 11.9,1,1, -0.269, 10543.180, 411.182, 52796.553 24/10/07,07:02:09,17,10,1, 11.9,1,1, -0.269, 10543.174, 411.183, 52796.544 24/10/07,07:02:09,18,10,1, 11.9,1,1, -0.269, 10543.160, 411.172, 52796.581 24/10/07,07:02:09,19,10,1, 11.9,1,1, -0.269, 10543.121, 411.185, 52796.577 24/10/07,07:02:10,00,10,1, 11.9,1,1, -0.267, 10543.115, 411.185, 52796.577 24/10/07,07:02:10,01,10,1, 11.9,1,1, -0.267, 10543.088, 411.168, 52796.548 24/10/07,07:02:10,02,10,1, 11.9,1,1, -0.267, 10543.076, 411.165, 52796.596 24/10/07,07:02:10,03,10,1, 11.9,1,1, -0.267, 10543.063, 411.138, 52796.580 24/10/07,07:02:10,04,10,1, 11.9,1,1, -0.267, 10543.075, 411.136, 52796.551 24/10/07,07:02:10,05,10,1, 11.9,1,1, -0.267, 10543.051, 411.129, 52796.581 24/10/07,07:02:10,06,10,1, 11.9,1,1, -0.267, 10543.023, 411.157, 52796.575 24/10/07,07:02:10,07,10,1, 11.9,1,1, -0.267, 10543.032, 411.140, 52796.540 24/10/07,07:02:10,08,10,1, 11.9,1,1, -0.267, 10543.006, 411.119, 52796.540 24/10/07,07:02:10,09,10,1, 11.9,1,1, -0.267, 10542.990, 411.142, 52796.562 24/10/07,07:02:10,10,10,1, 11.9,1,1, -0.267, 10542.998, 411.123, 52796.567 24/10/07,07:02:10,11,10,1, 11.9,1,1, -0.267, 10542.980, 411.100, 52796.544 24/10/07,07:02:10,12,10,1, 11.9,1,1, -0.267, 10542.969, 411.126, 52796.604 24/10/07,07:02:10,13,10,1, 11.9,1,1, -0.267, 10542.965, 411.106, 52796.605 24/10/07,07:02:10,14,10,1, 11.9,1,1, -0.267, 10542.942, 411.102, 52796.559 24/10/07,07:02:10,15,10,1, 11.9,1,1, -0.267, 10542.935, 411.102, 52796.595 24/10/07,07:02:10,16,10,1, 11.9,1,1, -0.267, 10542.938, 411.112, 52796.583 24/10/07,07:02:10,17,10,1, 11.9,1,1, -0.267, 10542.922, 411.086, 52796.573 24/10/07,07:02:10,18,10,1, 11.9,1,1, -0.267, 10542.914, 411.107, 52796.582 24/10/07,07:02:10,19,10,1, 11.9,1,1, -0.267, 10542.895, 411.094, 52796.599 24/10/07,07:02:11,00,11,1, 11.8,1,1, -0.268, 10542.890, 411.094, 52796.599 24/10/07,07:02:11,01,11,1, 11.8,1,1, -0.268, 10542.887, 411.065, 52796.615 24/10/07,07:02:11,02,11,1, 11.8,1,1, -0.268, 10542.864, 411.072, 52796.617 24/10/07,07:02:11,03,11,1, 11.8,1,1, -0.268, 10542.880, 411.062, 52796.540 24/10/07,07:02:11,04,11,1, 11.8,1,1, -0.268, 10542.858, 411.056, 52796.557 24/10/07,07:02:11,05,11,1, 11.8,1,1, -0.268, 10542.866, 411.058, 52796.601 24/10/07,07:02:11,06,11,1, 11.8,1,1, -0.268, 10542.842, 411.062, 52796.654 24/10/07,07:02:11,07,11,1, 11.8,1,1, -0.268, 10542.804, 411.063, 52796.689 24/10/07,07:02:11,08,11,1, 11.8,1,1, -0.268, 10542.813, 411.077, 52796.616 24/10/07,07:02:11,09,11,1, 11.8,1,1, -0.268, 10542.823, 411.065, 52796.575 24/10/07,07:02:11,10,11,1, 11.8,1,1, -0.268, 10542.814, 411.072, 52796.628 24/10/07,07:02:11,11,11,1, 11.8,1,1, -0.268, 10542.816, 411.069, 52796.600 24/10/07,07:02:11,12,11,1, 11.8,1,1, -0.268, 10542.817, 411.057, 52796.542 24/10/07,07:02:11,13,11,1, 11.8,1,1, -0.268, 10542.794, 411.056, 52796.614 24/10/07,07:02:11,14,11,1, 11.8,1,1, -0.268, 10542.791, 411.052, 52796.690 24/10/07,07:02:11,15,11,1, 11.8,1,1, -0.268, 10542.784, 411.055, 52796.554 24/10/07,07:02:11,16,11,1, 11.8,1,1, -0.268, 10542.792, 411.046, 52796.603 24/10/07,07:02:11,17,11,1, 11.8,1,1, -0.268, 10542.772, 411.038, 52796.606 24/10/07,07:02:11,18,11,1, 11.8,1,1, -0.268, 10542.766, 411.050, 52796.592 24/10/07,07:02:11,19,11,1, 11.8,1,1, -0.268, 10542.770, 411.042, 52796.617 24/10/07,07:02:12,00,11,1, 12.0,1,1, -0.268, 10542.765, 411.042, 52796.617 24/10/07,07:02:12,01,11,1, 12.0,1,1, -0.268, 10542.747, 411.044, 52796.652 24/10/07,07:02:12,02,11,1, 12.0,1,1, -0.268, 10542.739, 411.017, 52796.600 24/10/07,07:02:12,03,11,1, 12.0,1,1, -0.268, 10542.723, 411.015, 52796.613 24/10/07,07:02:12,04,11,1, 12.0,1,1, -0.268, 10542.715, 411.008, 52796.619 24/10/07,07:02:12,05,11,1, 12.0,1,1, -0.268, 10542.726, 410.993, 52796.613 24/10/07,07:02:12,06,11,1, 12.0,1,1, -0.268, 10542.712, 411.032, 52796.606 24/10/07,07:02:12,07,11,1, 12.0,1,1, -0.268, 10542.697, 411.037, 52796.619 24/10/07,07:02:12,08,11,1, 12.0,1,1, -0.268, 10542.697, 411.014, 52796.616 24/10/07,07:02:12,09,11,1, 12.0,1,1, -0.268, 10542.697, 411.014, 52796.606 24/10/07,07:02:12,10,11,1, 12.0,1,1, -0.268, 10542.669, 411.019, 52796.611 24/10/07,07:02:12,11,11,1, 12.0,1,1, -0.268, 10542.674, 411.001, 52796.598 24/10/07,07:02:12,12,11,1, 12.0,1,1, -0.268, 10542.664, 410.981, 52796.600 24/10/07,07:02:12,13,11,1, 12.0,1,1, -0.268, 10542.653, 411.000, 52796.602 24/10/07,07:02:12,14,11,1, 12.0,1,1, -0.268, 10542.653, 411.005, 52796.607 24/10/07,07:02:12,15,11,1, 12.0,1,1, -0.268, 10542.677, 411.005, 52796.617 24/10/07,07:02:12,16,11,1, 12.0,1,1, -0.268, 10542.655, 410.999, 52796.595 24/10/07,07:02:12,17,11,1, 12.0,1,1, -0.268, 10542.654, 410.985, 52796.615 24/10/07,07:02:12,18,11,1, 12.0,1,1, -0.268, 10542.616, 411.014, 52796.647 24/10/07,07:02:12,19,11,1, 12.0,1,1, -0.268, 10542.650, 411.018, 52796.642 24/10/07,07:02:13,00,11,1, 11.9,1,1, -0.270, 10542.648, 411.018, 52796.642 24/10/07,07:02:13,01,11,1, 11.9,1,1, -0.270, 10542.624, 411.013, 52796.624 24/10/07,07:02:13,02,11,1, 11.9,1,1, -0.270, 10542.598, 411.019, 52796.625 24/10/07,07:02:13,03,11,1, 11.9,1,1, -0.270, 10542.593, 411.031, 52796.658 24/10/07,07:02:13,04,11,1, 11.9,1,1, -0.270, 10542.611, 411.028, 52796.645 24/10/07,07:02:13,05,11,1, 11.9,1,1, -0.270, 10542.594, 411.033, 52796.648 24/10/07,07:02:13,06,11,1, 11.9,1,1, -0.270, 10542.590, 411.023, 52796.604 24/10/07,07:02:13,07,11,1, 11.9,1,1, -0.270, 10542.585, 411.040, 52796.624 24/10/07,07:02:13,08,11,1, 11.9,1,1, -0.270, 10542.568, 411.054, 52796.637 24/10/07,07:02:13,09,11,1, 11.9,1,1, -0.270, 10542.584, 411.037, 52796.632 24/10/07,07:02:13,10,11,1, 11.9,1,1, -0.270, 10542.572, 411.057, 52796.660 24/10/07,07:02:13,11,11,1, 11.9,1,1, -0.270, 10542.569, 411.029, 52796.641 24/10/07,07:02:13,12,11,1, 11.9,1,1, -0.270, 10542.578, 411.066, 52796.637 24/10/07,07:02:13,13,11,1, 11.9,1,1, -0.270, 10542.543, 411.036, 52796.613 24/10/07,07:02:13,14,11,1, 11.9,1,1, -0.270, 10542.542, 411.072, 52796.612 24/10/07,07:02:13,15,11,1, 11.9,1,1, -0.270, 10542.552, 411.074, 52796.657 24/10/07,07:02:13,16,11,1, 11.9,1,1, -0.270, 10542.537, 411.068, 52796.694 24/10/07,07:02:13,17,11,1, 11.9,1,1, -0.270, 10542.551, 411.087, 52796.669 24/10/07,07:02:13,18,11,1, 11.9,1,1, -0.270, 10542.542, 411.089, 52796.677 24/10/07,07:02:13,19,11,1, 11.9,1,1, -0.270, 10542.524, 411.083, 52796.659 24/10/07,07:02:14,00,10,1, 11.9,1,1, -0.272, 10542.523, 411.083, 52796.659 24/10/07,07:02:14,01,10,1, 11.9,1,1, -0.272, 10542.535, 411.086, 52796.666 24/10/07,07:02:14,02,10,1, 11.9,1,1, -0.272, 10542.523, 411.110, 52796.693 24/10/07,07:02:14,03,10,1, 11.9,1,1, -0.272, 10542.515, 411.097, 52796.660 24/10/07,07:02:14,04,10,1, 11.9,1,1, -0.272, 10542.521, 411.100, 52796.715 24/10/07,07:02:14,05,10,1, 11.9,1,1, -0.272, 10542.501, 411.091, 52796.623 24/10/07,07:02:14,06,10,1, 11.9,1,1, -0.272, 10542.490, 411.092, 52796.708 24/10/07,07:02:14,07,10,1, 11.9,1,1, -0.272, 10542.514, 411.087, 52796.677 24/10/07,07:02:14,08,10,1, 11.9,1,1, -0.272, 10542.506, 411.091, 52796.707 24/10/07,07:02:14,09,10,1, 11.9,1,1, -0.272, 10542.521, 411.097, 52796.632 24/10/07,07:02:14,10,10,1, 11.9,1,1, -0.272, 10542.507, 411.103, 52796.704 24/10/07,07:02:14,11,10,1, 11.9,1,1, -0.272, 10542.479, 411.103, 52796.705 24/10/07,07:02:14,12,10,1, 11.9,1,1, -0.272, 10542.495, 411.106, 52796.682 24/10/07,07:02:14,13,10,1, 11.9,1,1, -0.272, 10542.490, 411.124, 52796.683 24/10/07,07:02:14,14,10,1, 11.9,1,1, -0.272, 10542.471, 411.142, 52796.653 24/10/07,07:02:14,15,10,1, 11.9,1,1, -0.272, 10542.476, 411.135, 52796.733 24/10/07,07:02:14,16,10,1, 11.9,1,1, -0.272, 10542.481, 411.108, 52796.688 24/10/07,07:02:14,17,10,1, 11.9,1,1, -0.272, 10542.455, 411.123, 52796.700 24/10/07,07:02:14,18,10,1, 11.9,1,1, -0.272, 10542.456, 411.118, 52796.679 24/10/07,07:02:14,19,10,1, 11.9,1,1, -0.272, 10542.448, 411.140, 52796.695 24/10/07,07:02:15,00,10,1, 12.0,1,1, -0.268, 10542.448, 411.140, 52796.695 24/10/07,07:02:15,01,10,1, 12.0,1,1, -0.268, 10542.432, 411.137, 52796.682 24/10/07,07:02:15,02,10,1, 12.0,1,1, -0.268, 10542.425, 411.124, 52796.689 24/10/07,07:02:15,03,10,1, 12.0,1,1, -0.268, 10542.425, 411.116, 52796.697 24/10/07,07:02:15,04,10,1, 12.0,1,1, -0.268, 10542.412, 411.125, 52796.695 24/10/07,07:02:15,05,10,1, 12.0,1,1, -0.268, 10542.428, 411.139, 52796.659 24/10/07,07:02:15,06,10,1, 12.0,1,1, -0.268, 10542.406, 411.149, 52796.652 24/10/07,07:02:15,07,10,1, 12.0,1,1, -0.268, 10542.422, 411.154, 52796.677 24/10/07,07:02:15,08,10,1, 12.0,1,1, -0.268, 10542.402, 411.157, 52796.658 24/10/07,07:02:15,09,10,1, 12.0,1,1, -0.268, 10542.393, 411.145, 52796.686 24/10/07,07:02:15,10,10,1, 12.0,1,1, -0.268, 10542.411, 411.159, 52796.695 24/10/07,07:02:15,11,10,1, 12.0,1,1, -0.268, 10542.376, 411.139, 52796.655 24/10/07,07:02:15,12,10,1, 12.0,1,1, -0.268, 10542.416, 411.143, 52796.671 24/10/07,07:02:15,13,10,1, 12.0,1,1, -0.268, 10542.414, 411.145, 52796.680 24/10/07,07:02:15,14,10,1, 12.0,1,1, -0.268, 10542.390, 411.118, 52796.442 24/10/07,07:02:15,15,10,1, 12.0,1,1, -0.268, 10542.400, 411.154, 52796.884 24/10/07,07:02:15,16,10,1, 12.0,1,1, -0.268, 10542.344, 411.180, 52796.734 24/10/07,07:02:15,17,10,1, 12.0,1,1, -0.268, 10542.399, 411.166, 52796.706 24/10/07,07:02:15,18,10,1, 12.0,1,1, -0.268, 10542.393, 411.159, 52796.739 24/10/07,07:02:15,19,10,1, 12.0,1,1, -0.268, 10542.417, 411.144, 52796.680 24/10/07,07:02:16,00,11,1, 11.9,1,1, -0.272, 10542.414, 411.144, 52796.680 24/10/07,07:02:16,01,11,1, 11.9,1,1, -0.272, 10542.402, 411.171, 52796.681 24/10/07,07:02:16,02,11,1, 11.9,1,1, -0.272, 10542.399, 411.157, 52796.670 24/10/07,07:02:16,03,11,1, 11.9,1,1, -0.272, 10542.378, 411.158, 52796.687 24/10/07,07:02:16,04,11,1, 11.9,1,1, -0.272, 10542.373, 411.212, 52796.756 24/10/07,07:02:16,05,11,1, 11.9,1,1, -0.272, 10542.391, 411.177, 52796.696 24/10/07,07:02:16,06,11,1, 11.9,1,1, -0.272, 10542.387, 411.196, 52796.756 24/10/07,07:02:16,07,11,1, 11.9,1,1, -0.272, 10542.394, 411.194, 52796.718 24/10/07,07:02:16,08,11,1, 11.9,1,1, -0.272, 10542.389, 411.209, 52796.700 24/10/07,07:02:16,09,11,1, 11.9,1,1, -0.272, 10542.384, 411.207, 52796.662 24/10/07,07:02:16,10,11,1, 11.9,1,1, -0.272, 10542.377, 411.205, 52796.686 24/10/07,07:02:16,11,11,1, 11.9,1,1, -0.272, 10542.384, 411.210, 52796.765 24/10/07,07:02:16,12,11,1, 11.9,1,1, -0.272, 10542.380, 411.233, 52796.659 24/10/07,07:02:16,13,11,1, 11.9,1,1, -0.272, 10542.381, 411.212, 52796.750 24/10/07,07:02:16,14,11,1, 11.9,1,1, -0.272, 10542.391, 411.213, 52796.757 24/10/07,07:02:16,15,11,1, 11.9,1,1, -0.272, 10542.353, 411.231, 52796.700 24/10/07,07:02:16,16,11,1, 11.9,1,1, -0.272, 10542.376, 411.233, 52796.735 24/10/07,07:02:16,17,11,1, 11.9,1,1, -0.272, 10542.374, 411.236, 52796.783 24/10/07,07:02:16,18,11,1, 11.9,1,1, -0.272, 10542.380, 411.263, 52796.727 24/10/07,07:02:16,19,11,1, 11.9,1,1, -0.272, 10542.400, 411.253, 52796.714 24/10/07,07:02:17,00,11,1, 11.9,1,1, -0.269, 10542.397, 411.253, 52796.714 24/10/07,07:02:17,01,11,1, 11.9,1,1, -0.269, 10542.397, 411.270, 52796.695 24/10/07,07:02:17,02,11,1, 11.9,1,1, -0.269, 10542.381, 411.278, 52796.727 24/10/07,07:02:17,03,11,1, 11.9,1,1, -0.269, 10542.374, 411.266, 52796.698 24/10/07,07:02:17,04,11,1, 11.9,1,1, -0.269, 10542.394, 411.272, 52796.708 24/10/07,07:02:17,05,11,1, 11.9,1,1, -0.269, 10542.371, 411.281, 52796.713 24/10/07,07:02:17,06,11,1, 11.9,1,1, -0.269, 10542.351, 411.281, 52796.728 24/10/07,07:02:17,07,11,1, 11.9,1,1, -0.269, 10542.382, 411.266, 52796.715 24/10/07,07:02:17,08,11,1, 11.9,1,1, -0.269, 10542.381, 411.301, 52796.717 24/10/07,07:02:17,09,11,1, 11.9,1,1, -0.269, 10542.377, 411.282, 52796.713 24/10/07,07:02:17,10,11,1, 11.9,1,1, -0.269, 10542.360, 411.293, 52796.743 24/10/07,07:02:17,11,11,1, 11.9,1,1, -0.269, 10542.367, 411.306, 52796.748 24/10/07,07:02:17,12,11,1, 11.9,1,1, -0.269, 10542.376, 411.281, 52796.726 24/10/07,07:02:17,13,11,1, 11.9,1,1, -0.269, 10542.339, 411.317, 52796.721 24/10/07,07:02:17,14,11,1, 11.9,1,1, -0.269, 10542.346, 411.325, 52796.728 24/10/07,07:02:17,15,11,1, 11.9,1,1, -0.269, 10542.345, 411.316, 52796.788 24/10/07,07:02:17,16,11,1, 11.9,1,1, -0.269, 10542.353, 411.344, 52796.785 24/10/07,07:02:17,17,11,1, 11.9,1,1, -0.269, 10542.360, 411.330, 52796.735 24/10/07,07:02:17,18,11,1, 11.9,1,1, -0.269, 10542.355, 411.323, 52796.721 24/10/07,07:02:17,19,11,1, 11.9,1,1, -0.269, 10542.340, 411.330, 52796.800 24/10/07,07:02:18,00,11,1, 11.9,1,1, -0.272, 10542.339, 411.330, 52796.800 24/10/07,07:02:18,01,11,1, 11.9,1,1, -0.272, 10542.329, 411.351, 52796.724 24/10/07,07:02:18,02,11,1, 11.9,1,1, -0.272, 10542.319, 411.371, 52796.761 24/10/07,07:02:18,03,11,1, 11.9,1,1, -0.272, 10542.323, 411.357, 52796.763 24/10/07,07:02:18,04,11,1, 11.9,1,1, -0.272, 10542.328, 411.373, 52796.714 24/10/07,07:02:18,05,11,1, 11.9,1,1, -0.272, 10542.339, 411.389, 52796.708 24/10/07,07:02:18,06,11,1, 11.9,1,1, -0.272, 10542.339, 411.403, 52796.678 24/10/07,07:02:18,07,11,1, 11.9,1,1, -0.272, 10542.341, 411.414, 52796.782 24/10/07,07:02:18,08,11,1, 11.9,1,1, -0.272, 10542.351, 411.381, 52796.719 24/10/07,07:02:18,09,11,1, 11.9,1,1, -0.272, 10542.326, 411.440, 52796.770 24/10/07,07:02:18,10,11,1, 11.9,1,1, -0.272, 10542.319, 411.431, 52796.776 24/10/07,07:02:18,11,11,1, 11.9,1,1, -0.272, 10542.313, 411.409, 52796.725 24/10/07,07:02:18,12,11,1, 11.9,1,1, -0.272, 10542.314, 411.443, 52796.746 24/10/07,07:02:18,13,11,1, 11.9,1,1, -0.272, 10542.346, 411.420, 52796.774 24/10/07,07:02:18,14,11,1, 11.9,1,1, -0.272, 10542.302, 411.448, 52796.742 24/10/07,07:02:18,15,11,1, 11.9,1,1, -0.272, 10542.317, 411.462, 52796.726 24/10/07,07:02:18,16,11,1, 11.9,1,1, -0.272, 10542.296, 411.487, 52796.718 24/10/07,07:02:18,17,11,1, 11.9,1,1, -0.272, 10542.315, 411.459, 52796.749 24/10/07,07:02:18,18,11,1, 11.9,1,1, -0.272, 10542.301, 411.492, 52796.781 24/10/07,07:02:18,19,11,1, 11.9,1,1, -0.272, 10542.303, 411.502, 52796.803 24/10/07,07:02:19,00,12,1, 11.9,1,1, -0.265, 10542.297, 411.502, 52796.803 24/10/07,07:02:19,01,12,1, 11.9,1,1, -0.265, 10542.309, 411.526, 52796.811 24/10/07,07:02:19,02,12,1, 11.9,1,1, -0.265, 10542.291, 411.532, 52796.733 24/10/07,07:02:19,03,12,1, 11.9,1,1, -0.265, 10542.311, 411.551, 52796.751 24/10/07,07:02:19,04,12,1, 11.9,1,1, -0.265, 10542.278, 411.545, 52796.837 24/10/07,07:02:19,05,12,1, 11.9,1,1, -0.265, 10542.292, 411.562, 52796.815 24/10/07,07:02:19,06,12,1, 11.9,1,1, -0.265, 10542.275, 411.574, 52796.771 24/10/07,07:02:19,07,12,1, 11.9,1,1, -0.265, 10542.298, 411.583, 52796.817 24/10/07,07:02:19,08,12,1, 11.9,1,1, -0.265, 10542.301, 411.579, 52796.776 24/10/07,07:02:19,09,12,1, 11.9,1,1, -0.265, 10542.307, 411.600, 52796.743 24/10/07,07:02:19,10,12,1, 11.9,1,1, -0.265, 10542.305, 411.590, 52796.758 24/10/07,07:02:19,11,12,1, 11.9,1,1, -0.265, 10542.299, 411.624, 52796.862 24/10/07,07:02:19,12,12,1, 11.9,1,1, -0.265, 10542.294, 411.613, 52796.854 24/10/07,07:02:19,13,12,1, 11.9,1,1, -0.265, 10542.313, 411.639, 52796.767 24/10/07,07:02:19,14,12,1, 11.9,1,1, -0.265, 10542.289, 411.634, 52796.830 24/10/07,07:02:19,15,12,1, 11.9,1,1, -0.265, 10542.288, 411.671, 52796.834 24/10/07,07:02:19,16,12,1, 11.9,1,1, -0.265, 10542.297, 411.659, 52796.812 24/10/07,07:02:19,17,12,1, 11.9,1,1, -0.265, 10542.292, 411.677, 52796.809 24/10/07,07:02:19,18,12,1, 11.9,1,1, -0.265, 10542.292, 411.667, 52796.811 24/10/07,07:02:19,19,12,1, 11.9,1,1, -0.265, 10542.300, 411.713, 52796.834 24/10/07,07:02:20,00,11,1, 11.9,1,1, -0.271, 10542.297, 411.713, 52796.834 24/10/07,07:02:20,01,11,1, 11.9,1,1, -0.271, 10542.270, 411.718, 52796.839 24/10/07,07:02:20,02,11,1, 11.9,1,1, -0.271, 10542.280, 411.717, 52796.807 24/10/07,07:02:20,03,11,1, 11.9,1,1, -0.271, 10542.271, 411.716, 52796.829 24/10/07,07:02:20,04,11,1, 11.9,1,1, -0.271, 10542.273, 411.725, 52796.815 24/10/07,07:02:20,05,11,1, 11.9,1,1, -0.271, 10542.257, 411.751, 52796.809 24/10/07,07:02:20,06,11,1, 11.9,1,1, -0.271, 10542.268, 411.749, 52796.823 24/10/07,07:02:20,07,11,1, 11.9,1,1, -0.271, 10542.243, 411.750, 52796.831 24/10/07,07:02:20,08,11,1, 11.9,1,1, -0.271, 10542.277, 411.785, 52796.825 24/10/07,07:02:20,09,11,1, 11.9,1,1, -0.271, 10542.250, 411.806, 52796.832 24/10/07,07:02:20,10,11,1, 11.9,1,1, -0.271, 10542.250, 411.804, 52796.825 24/10/07,07:02:20,11,11,1, 11.9,1,1, -0.271, 10542.252, 411.786, 52796.844 24/10/07,07:02:20,12,11,1, 11.9,1,1, -0.271, 10542.248, 411.824, 52796.865 24/10/07,07:02:20,13,11,1, 11.9,1,1, -0.271, 10542.236, 411.846, 52796.868 24/10/07,07:02:20,14,11,1, 11.9,1,1, -0.271, 10542.244, 411.833, 52796.836 24/10/07,07:02:20,15,11,1, 11.9,1,1, -0.271, 10542.227, 411.866, 52796.855 24/10/07,07:02:20,16,11,1, 11.9,1,1, -0.271, 10542.253, 411.860, 52796.851 24/10/07,07:02:20,17,11,1, 11.9,1,1, -0.271, 10542.261, 411.858, 52796.856 24/10/07,07:02:20,18,11,1, 11.9,1,1, -0.271, 10542.239, 411.890, 52796.846 24/10/07,07:02:20,19,11,1, 11.9,1,1, -0.271, 10542.271, 411.900, 52796.881 24/10/07,07:02:21,00,11,1, 11.9,1,1, -0.270, 10542.264, 411.900, 52796.881 24/10/07,07:02:21,01,11,1, 11.9,1,1, -0.270, 10542.225, 411.934, 52796.865 24/10/07,07:02:21,02,11,1, 11.9,1,1, -0.270, 10542.238, 411.935, 52796.889 24/10/07,07:02:21,03,11,1, 11.9,1,1, -0.270, 10542.249, 411.942, 52796.869 24/10/07,07:02:21,04,11,1, 11.9,1,1, -0.270, 10542.253, 411.944, 52796.874 24/10/07,07:02:21,05,11,1, 11.9,1,1, -0.270, 10542.240, 411.938, 52796.862 24/10/07,07:02:21,06,11,1, 11.9,1,1, -0.270, 10542.252, 411.954, 52796.843 24/10/07,07:02:21,07,11,1, 11.9,1,1, -0.270, 10542.212, 411.963, 52796.874 24/10/07,07:02:21,08,11,1, 11.9,1,1, -0.270, 10542.248, 411.969, 52796.864 24/10/07,07:02:21,09,11,1, 11.9,1,1, -0.270, 10542.208, 412.013, 52796.907 24/10/07,07:02:21,10,11,1, 11.9,1,1, -0.270, 10542.238, 411.992, 52796.882 24/10/07,07:02:21,11,11,1, 11.9,1,1, -0.270, 10542.233, 412.014, 52796.860 24/10/07,07:02:21,12,11,1, 11.9,1,1, -0.270, 10542.224, 412.005, 52796.851 24/10/07,07:02:21,13,11,1, 11.9,1,1, -0.270, 10542.231, 412.025, 52796.823 24/10/07,07:02:21,14,11,1, 11.9,1,1, -0.270, 10542.211, 412.023, 52796.895 24/10/07,07:02:21,15,11,1, 11.9,1,1, -0.270, 10542.224, 412.044, 52796.938 24/10/07,07:02:21,16,11,1, 11.9,1,1, -0.270, 10542.231, 412.060, 52796.929 24/10/07,07:02:21,17,11,1, 11.9,1,1, -0.270, 10542.214, 412.065, 52796.929 24/10/07,07:02:21,18,11,1, 11.9,1,1, -0.270, 10542.242, 412.069, 52796.713 24/10/07,07:02:21,19,11,1, 11.9,1,1, -0.270, 10542.212, 412.081, 52796.948 24/10/07,07:02:22,00,11,1, 11.9,1,1, -0.270, 10542.206, 412.081, 52796.948 24/10/07,07:02:22,01,11,1, 11.9,1,1, -0.270, 10542.206, 412.100, 52796.878 24/10/07,07:02:22,02,11,1, 11.9,1,1, -0.270, 10542.223, 412.106, 52796.873 24/10/07,07:02:22,03,11,1, 11.9,1,1, -0.270, 10542.206, 412.131, 52796.869 24/10/07,07:02:22,04,11,1, 11.9,1,1, -0.270, 10542.244, 412.139, 52796.870 24/10/07,07:02:22,05,11,1, 11.9,1,1, -0.270, 10542.229, 412.136, 52796.913 24/10/07,07:02:22,06,11,1, 11.9,1,1, -0.270, 10542.230, 412.163, 52796.898 24/10/07,07:02:22,07,11,1, 11.9,1,1, -0.270, 10542.215, 412.160, 52796.885 24/10/07,07:02:22,08,11,1, 11.9,1,1, -0.270, 10542.197, 412.222, 52796.882 24/10/07,07:02:22,09,11,1, 11.9,1,1, -0.270, 10542.207, 412.195, 52796.887 24/10/07,07:02:22,10,11,1, 11.9,1,1, -0.270, 10542.216, 412.217, 52796.913 24/10/07,07:02:22,11,11,1, 11.9,1,1, -0.270, 10542.218, 412.233, 52796.922 24/10/07,07:02:22,12,11,1, 11.9,1,1, -0.270, 10542.182, 412.203, 52796.905 24/10/07,07:02:22,13,11,1, 11.9,1,1, -0.270, 10542.211, 412.224, 52796.897 24/10/07,07:02:22,14,11,1, 11.9,1,1, -0.270, 10542.203, 412.250, 52796.886 24/10/07,07:02:22,15,11,1, 11.9,1,1, -0.270, 10542.184, 412.261, 52796.878 24/10/07,07:02:22,16,11,1, 11.9,1,1, -0.270, 10542.209, 412.267, 52796.938 24/10/07,07:02:22,17,11,1, 11.9,1,1, -0.270, 10542.210, 412.275, 52796.854 24/10/07,07:02:22,18,11,1, 11.9,1,1, -0.270, 10542.190, 412.290, 52796.917 24/10/07,07:02:22,19,11,1, 11.9,1,1, -0.270, 10542.218, 412.293, 52796.951 24/10/07,07:02:23,00,11,1, 11.9,1,1, -0.270, 10542.214, 412.293, 52796.951 24/10/07,07:02:23,01,11,1, 11.9,1,1, -0.270, 10542.214, 412.315, 52796.961 24/10/07,07:02:23,02,11,1, 11.9,1,1, -0.270, 10542.193, 412.344, 52796.910 24/10/07,07:02:23,03,11,1, 11.9,1,1, -0.270, 10542.210, 412.366, 52796.974 24/10/07,07:02:23,04,11,1, 11.9,1,1, -0.270, 10542.202, 412.359, 52796.929 24/10/07,07:02:23,05,11,1, 11.9,1,1, -0.270, 10542.194, 412.379, 52796.972 24/10/07,07:02:23,06,11,1, 11.9,1,1, -0.270, 10542.221, 412.386, 52796.932 24/10/07,07:02:23,07,11,1, 11.9,1,1, -0.270, 10542.198, 412.407, 52796.994 24/10/07,07:02:23,08,11,1, 11.9,1,1, -0.270, 10542.233, 412.453, 52796.781 24/10/07,07:02:23,09,11,1, 11.9,1,1, -0.270, 10542.194, 412.430, 52796.866 24/10/07,07:02:23,10,11,1, 11.9,1,1, -0.270, 10542.236, 412.472, 52796.988 24/10/07,07:02:23,11,11,1, 11.9,1,1, -0.270, 10542.222, 412.466, 52796.897 24/10/07,07:02:23,12,11,1, 11.9,1,1, -0.270, 10542.195, 412.496, 52796.987 24/10/07,07:02:23,13,11,1, 11.9,1,1, -0.270, 10542.229, 412.504, 52796.935 24/10/07,07:02:23,14,11,1, 11.9,1,1, -0.270, 10542.210, 412.500, 52796.932 24/10/07,07:02:23,15,11,1, 11.9,1,1, -0.270, 10542.222, 412.520, 52796.899 24/10/07,07:02:23,16,11,1, 11.9,1,1, -0.270, 10542.215, 412.547, 52797.017 24/10/07,07:02:23,17,11,1, 11.9,1,1, -0.270, 10542.218, 412.551, 52796.937 24/10/07,07:02:23,18,11,1, 11.9,1,1, -0.270, 10542.216, 412.548, 52797.001 24/10/07,07:02:23,19,11,1, 11.9,1,1, -0.270, 10542.210, 412.575, 52796.910 24/10/07,07:02:24,00,11,1, 11.9,1,1, -0.269, 10542.206, 412.575, 52796.910 24/10/07,07:02:24,01,11,1, 11.9,1,1, -0.269, 10542.223, 412.629, 52797.020 24/10/07,07:02:24,02,11,1, 11.9,1,1, -0.269, 10542.202, 412.635, 52797.035 24/10/07,07:02:24,03,11,1, 11.9,1,1, -0.269, 10542.215, 412.660, 52796.979 24/10/07,07:02:24,04,11,1, 11.9,1,1, -0.269, 10542.201, 412.681, 52797.000 24/10/07,07:02:24,05,11,1, 11.9,1,1, -0.269, 10542.200, 412.682, 52797.018 24/10/07,07:02:24,06,11,1, 11.9,1,1, -0.269, 10542.210, 412.709, 52796.978 24/10/07,07:02:24,07,11,1, 11.9,1,1, -0.269, 10542.215, 412.728, 52796.960 24/10/07,07:02:24,08,11,1, 11.9,1,1, -0.269, 10542.187, 412.735, 52796.992 24/10/07,07:02:24,09,11,1, 11.9,1,1, -0.269, 10542.199, 412.758, 52796.981 24/10/07,07:02:24,10,11,1, 11.9,1,1, -0.269, 10542.215, 412.767, 52797.013 24/10/07,07:02:24,11,11,1, 11.9,1,1, -0.269, 10542.226, 412.787, 52796.996 24/10/07,07:02:24,12,11,1, 11.9,1,1, -0.269, 10542.208, 412.811, 52797.024 24/10/07,07:02:24,13,11,1, 11.9,1,1, -0.269, 10542.214, 412.829, 52797.045 24/10/07,07:02:24,14,11,1, 11.9,1,1, -0.269, 10542.221, 412.843, 52797.038 24/10/07,07:02:24,15,11,1, 11.9,1,1, -0.269, 10542.218, 412.861, 52797.037 24/10/07,07:02:24,16,11,1, 11.9,1,1, -0.269, 10542.206, 412.853, 52797.017 24/10/07,07:02:24,17,11,1, 11.9,1,1, -0.269, 10542.194, 412.859, 52797.017 24/10/07,07:02:24,18,11,1, 11.9,1,1, -0.269, 10542.221, 412.899, 52797.027 24/10/07,07:02:24,19,11,1, 11.9,1,1, -0.269, 10542.221, 412.932, 52797.031 24/10/07,07:02:25,00,11,1, 11.8,1,1, -0.265, 10542.214, 412.932, 52797.031 24/10/07,07:02:25,01,11,1, 11.8,1,1, -0.265, 10542.211, 412.945, 52797.080 24/10/07,07:02:25,02,11,1, 11.8,1,1, -0.265, 10542.238, 412.963, 52797.054 24/10/07,07:02:25,03,11,1, 11.8,1,1, -0.265, 10542.220, 412.967, 52797.053 24/10/07,07:02:25,04,11,1, 11.8,1,1, -0.265, 10542.215, 413.005, 52797.035 24/10/07,07:02:25,05,11,1, 11.8,1,1, -0.265, 10542.206, 413.011, 52797.070 24/10/07,07:02:25,06,11,1, 11.8,1,1, -0.265, 10542.232, 413.039, 52797.060 24/10/07,07:02:25,07,11,1, 11.8,1,1, -0.265, 10542.225, 413.061, 52797.095 24/10/07,07:02:25,08,11,1, 11.8,1,1, -0.265, 10542.226, 413.055, 52797.083 24/10/07,07:02:25,09,11,1, 11.8,1,1, -0.265, 10542.217, 413.100, 52797.065 24/10/07,07:02:25,10,11,1, 11.8,1,1, -0.265, 10542.233, 413.094, 52797.074 24/10/07,07:02:25,11,11,1, 11.8,1,1, -0.265, 10542.219, 413.111, 52797.100 24/10/07,07:02:25,12,11,1, 11.8,1,1, -0.265, 10542.242, 413.110, 52797.056 24/10/07,07:02:25,13,11,1, 11.8,1,1, -0.265, 10542.219, 413.143, 52797.083 24/10/07,07:02:25,14,11,1, 11.8,1,1, -0.265, 10542.237, 413.162, 52797.091 24/10/07,07:02:25,15,11,1, 11.8,1,1, -0.265, 10542.249, 413.143, 52797.095 24/10/07,07:02:25,16,11,1, 11.8,1,1, -0.265, 10542.220, 413.197, 52797.065 24/10/07,07:02:25,17,11,1, 11.8,1,1, -0.265, 10542.252, 413.224, 52797.086 24/10/07,07:02:25,18,11,1, 11.8,1,1, -0.265, 10542.241, 413.201, 52797.040 24/10/07,07:02:25,19,11,1, 11.8,1,1, -0.265, 10542.231, 413.239, 52797.072 24/10/07,07:02:26,00,11,1, 11.9,1,1, -0.268, 10542.231, 413.239, 52797.072 24/10/07,07:02:26,01,11,1, 11.9,1,1, -0.268, 10542.218, 413.237, 52797.099 24/10/07,07:02:26,02,11,1, 11.9,1,1, -0.268, 10542.248, 413.262, 52797.094 24/10/07,07:02:26,03,11,1, 11.9,1,1, -0.268, 10542.239, 413.289, 52797.114 24/10/07,07:02:26,04,11,1, 11.9,1,1, -0.268, 10542.255, 413.320, 52797.111 24/10/07,07:02:26,05,11,1, 11.9,1,1, -0.268, 10542.230, 413.320, 52797.121 24/10/07,07:02:26,06,11,1, 11.9,1,1, -0.268, 10542.240, 413.352, 52797.089 24/10/07,07:02:26,07,11,1, 11.9,1,1, -0.268, 10542.260, 413.338, 52797.126 24/10/07,07:02:26,08,11,1, 11.9,1,1, -0.268, 10542.284, 413.367, 52796.897 24/10/07,07:02:26,09,11,1, 11.9,1,1, -0.268, 10542.260, 413.380, 52797.055 24/10/07,07:02:26,10,11,1, 11.9,1,1, -0.268, 10542.259, 413.396, 52797.117 24/10/07,07:02:26,11,11,1, 11.9,1,1, -0.268, 10542.260, 413.410, 52797.120 24/10/07,07:02:26,12,11,1, 11.9,1,1, -0.268, 10542.268, 413.440, 52797.122 24/10/07,07:02:26,13,11,1, 11.9,1,1, -0.268, 10542.263, 413.450, 52797.208 24/10/07,07:02:26,14,11,1, 11.9,1,1, -0.268, 10542.277, 413.455, 52797.217 24/10/07,07:02:26,15,11,1, 11.9,1,1, -0.268, 10542.238, 413.492, 52797.139 24/10/07,07:02:26,16,11,1, 11.9,1,1, -0.268, 10542.267, 413.500, 52797.156 24/10/07,07:02:26,17,11,1, 11.9,1,1, -0.268, 10542.256, 413.514, 52797.163 24/10/07,07:02:26,18,11,1, 11.9,1,1, -0.268, 10542.243, 413.504, 52797.134 24/10/07,07:02:26,19,11,1, 11.9,1,1, -0.268, 10542.264, 413.541, 52797.139 24/10/07,07:02:27,00,10,1, 11.8,1,1, -0.266, 10542.256, 413.541, 52797.139 24/10/07,07:02:27,01,10,1, 11.8,1,1, -0.266, 10542.259, 413.570, 52797.151 24/10/07,07:02:27,02,10,1, 11.8,1,1, -0.266, 10542.273, 413.607, 52797.159 24/10/07,07:02:27,03,10,1, 11.8,1,1, -0.266, 10542.250, 413.602, 52797.182 24/10/07,07:02:27,04,10,1, 11.8,1,1, -0.266, 10542.249, 413.649, 52797.151 24/10/07,07:02:27,05,10,1, 11.8,1,1, -0.266, 10542.249, 413.648, 52797.193 24/10/07,07:02:27,06,10,1, 11.8,1,1, -0.266, 10542.256, 413.660, 52797.155 24/10/07,07:02:27,07,10,1, 11.8,1,1, -0.266, 10542.277, 413.683, 52797.199 24/10/07,07:02:27,08,10,1, 11.8,1,1, -0.266, 10542.250, 413.708, 52797.172 24/10/07,07:02:27,09,10,1, 11.8,1,1, -0.266, 10542.270, 413.697, 52797.188 24/10/07,07:02:27,10,10,1, 11.8,1,1, -0.266, 10542.272, 413.732, 52797.303 24/10/07,07:02:27,11,10,1, 11.8,1,1, -0.266, 10542.289, 413.737, 52797.150 24/10/07,07:02:27,12,10,1, 11.8,1,1, -0.266, 10542.257, 413.751, 52797.188 24/10/07,07:02:27,13,10,1, 11.8,1,1, -0.266, 10542.267, 413.777, 52797.165 24/10/07,07:02:27,14,10,1, 11.8,1,1, -0.266, 10542.258, 413.788, 52797.199 24/10/07,07:02:27,15,10,1, 11.8,1,1, -0.266, 10542.270, 413.845, 52797.189 24/10/07,07:02:27,16,10,1, 11.8,1,1, -0.266, 10542.246, 413.829, 52797.199 24/10/07,07:02:27,17,10,1, 11.8,1,1, -0.266, 10542.291, 413.860, 52797.221 24/10/07,07:02:27,18,10,1, 11.8,1,1, -0.266, 10542.270, 413.876, 52797.189 24/10/07,07:02:27,19,10,1, 11.8,1,1, -0.266, 10542.260, 413.869, 52797.187 24/10/07,07:02:28,00,10,1, 11.9,1,1, -0.267, 10542.256, 413.869, 52797.187 24/10/07,07:02:28,01,10,1, 11.9,1,1, -0.267, 10542.265, 413.932, 52797.216 24/10/07,07:02:28,02,10,1, 11.9,1,1, -0.267, 10542.262, 413.927, 52797.222 24/10/07,07:02:28,03,10,1, 11.9,1,1, -0.267, 10542.257, 413.969, 52797.226 24/10/07,07:02:28,04,10,1, 11.9,1,1, -0.267, 10542.268, 413.951, 52797.209 24/10/07,07:02:28,05,10,1, 11.9,1,1, -0.267, 10542.261, 413.981, 52797.193 24/10/07,07:02:28,06,10,1, 11.9,1,1, -0.267, 10542.258, 414.022, 52797.234 24/10/07,07:02:28,07,10,1, 11.9,1,1, -0.267, 10542.277, 414.022, 52797.227 24/10/07,07:02:28,08,10,1, 11.9,1,1, -0.267, 10542.243, 414.046, 52797.228 24/10/07,07:02:28,09,10,1, 11.9,1,1, -0.267, 10542.264, 414.059, 52797.258 24/10/07,07:02:28,10,10,1, 11.9,1,1, -0.267, 10542.260, 414.057, 52797.201 24/10/07,07:02:28,11,10,1, 11.9,1,1, -0.267, 10542.247, 414.102, 52797.215 24/10/07,07:02:28,12,10,1, 11.9,1,1, -0.267, 10542.242, 414.105, 52797.284 24/10/07,07:02:28,13,10,1, 11.9,1,1, -0.267, 10542.243, 414.112, 52797.227 24/10/07,07:02:28,14,10,1, 11.9,1,1, -0.267, 10542.225, 414.167, 52797.250 24/10/07,07:02:28,15,10,1, 11.9,1,1, -0.267, 10542.242, 414.180, 52797.306 24/10/07,07:02:28,16,10,1, 11.9,1,1, -0.267, 10542.223, 414.192, 52797.283 24/10/07,07:02:28,17,10,1, 11.9,1,1, -0.267, 10542.256, 414.204, 52797.232 24/10/07,07:02:28,18,10,1, 11.9,1,1, -0.267, 10542.221, 414.226, 52797.231 24/10/07,07:02:28,19,10,1, 11.9,1,1, -0.267, 10542.228, 414.251, 52797.291 24/10/07,07:02:29,00,09,1, 11.9,1,1, -0.267, 10542.222, 414.251, 52797.291 24/10/07,07:02:29,01,09,1, 11.9,1,1, -0.267, 10542.222, 414.274, 52797.271 24/10/07,07:02:29,02,09,1, 11.9,1,1, -0.267, 10542.228, 414.301, 52797.305 24/10/07,07:02:29,03,09,1, 11.9,1,1, -0.267, 10542.214, 414.311, 52797.290 24/10/07,07:02:29,04,09,1, 11.9,1,1, -0.267, 10542.223, 414.349, 52797.270 24/10/07,07:02:29,05,09,1, 11.9,1,1, -0.267, 10542.226, 414.360, 52797.239 24/10/07,07:02:29,06,09,1, 11.9,1,1, -0.267, 10542.224, 414.374, 52797.275 24/10/07,07:02:29,07,09,1, 11.9,1,1, -0.267, 10542.208, 414.400, 52797.312 24/10/07,07:02:29,08,09,1, 11.9,1,1, -0.267, 10542.189, 414.415, 52797.274 24/10/07,07:02:29,09,09,1, 11.9,1,1, -0.267, 10542.196, 414.401, 52797.283 24/10/07,07:02:29,10,09,1, 11.9,1,1, -0.267, 10542.212, 414.436, 52797.281 24/10/07,07:02:29,11,09,1, 11.9,1,1, -0.267, 10542.234, 414.475, 52797.318 24/10/07,07:02:29,12,09,1, 11.9,1,1, -0.267, 10542.226, 414.502, 52797.298 24/10/07,07:02:29,13,09,1, 11.9,1,1, -0.267, 10542.221, 414.492, 52797.312 24/10/07,07:02:29,14,09,1, 11.9,1,1, -0.267, 10542.199, 414.526, 52797.357 24/10/07,07:02:29,15,09,1, 11.9,1,1, -0.267, 10542.218, 414.547, 52797.310 24/10/07,07:02:29,16,09,1, 11.9,1,1, -0.267, 10542.191, 414.552, 52797.341 24/10/07,07:02:29,17,09,1, 11.9,1,1, -0.267, 10542.216, 414.591, 52797.305 24/10/07,07:02:29,18,09,1, 11.9,1,1, -0.267, 10542.204, 414.577, 52797.314 24/10/07,07:02:29,19,09,1, 11.9,1,1, -0.267, 10542.204, 414.614, 52797.335 24/10/07,07:02:30,00,10,1, 11.9,1,1, -0.270, 10542.197, 414.614, 52797.335 24/10/07,07:02:30,01,10,1, 11.9,1,1, -0.270, 10542.212, 414.648, 52797.320 24/10/07,07:02:30,02,10,1, 11.9,1,1, -0.270, 10542.186, 414.641, 52797.311 24/10/07,07:02:30,03,10,1, 11.9,1,1, -0.270, 10542.184, 414.673, 52797.358 24/10/07,07:02:30,04,10,1, 11.9,1,1, -0.270, 10542.186, 414.698, 52797.325 24/10/07,07:02:30,05,10,1, 11.9,1,1, -0.270, 10542.186, 414.703, 52797.354 24/10/07,07:02:30,06,10,1, 11.9,1,1, -0.270, 10542.186, 414.707, 52797.339 24/10/07,07:02:30,07,10,1, 11.9,1,1, -0.270, 10542.189, 414.732, 52797.357 24/10/07,07:02:30,08,10,1, 11.9,1,1, -0.270, 10542.179, 414.766, 52797.339 24/10/07,07:02:30,09,10,1, 11.9,1,1, -0.270, 10542.211, 414.766, 52797.358 24/10/07,07:02:30,10,10,1, 11.9,1,1, -0.270, 10542.191, 414.782, 52797.384 24/10/07,07:02:30,11,10,1, 11.9,1,1, -0.270, 10542.197, 414.811, 52797.353 24/10/07,07:02:30,12,10,1, 11.9,1,1, -0.270, 10542.186, 414.822, 52797.315 24/10/07,07:02:30,13,10,1, 11.9,1,1, -0.270, 10542.186, 414.850, 52797.333 24/10/07,07:02:30,14,10,1, 11.9,1,1, -0.270, 10542.217, 414.863, 52797.385 24/10/07,07:02:30,15,10,1, 11.9,1,1, -0.270, 10542.187, 414.894, 52797.372 24/10/07,07:02:30,16,10,1, 11.9,1,1, -0.270, 10542.190, 414.882, 52797.376 24/10/07,07:02:30,17,10,1, 11.9,1,1, -0.270, 10542.212, 414.917, 52797.401 24/10/07,07:02:30,18,10,1, 11.9,1,1, -0.270, 10542.183, 414.937, 52797.376 24/10/07,07:02:30,19,10,1, 11.9,1,1, -0.270, 10542.173, 414.980, 52797.402 24/10/07,07:02:31,00,10,1, 11.9,1,1, -0.266, 10542.172, 414.980, 52797.402 24/10/07,07:02:31,01,10,1, 11.9,1,1, -0.266, 10542.173, 415.010, 52797.448 24/10/07,07:02:31,02,10,1, 11.9,1,1, -0.266, 10542.177, 414.990, 52797.428 24/10/07,07:02:31,03,10,1, 11.9,1,1, -0.266, 10542.187, 415.043, 52797.370 24/10/07,07:02:31,04,10,1, 11.9,1,1, -0.266, 10542.161, 415.080, 52797.428 24/10/07,07:02:31,05,10,1, 11.9,1,1, -0.266, 10542.171, 415.067, 52797.388 24/10/07,07:02:31,06,10,1, 11.9,1,1, -0.266, 10542.162, 415.098, 52797.409 24/10/07,07:02:31,07,10,1, 11.9,1,1, -0.266, 10542.165, 415.135, 52797.434 24/10/07,07:02:31,08,10,1, 11.9,1,1, -0.266, 10542.184, 415.140, 52797.402 24/10/07,07:02:31,09,10,1, 11.9,1,1, -0.266, 10542.168, 415.171, 52797.402 24/10/07,07:02:31,10,10,1, 11.9,1,1, -0.266, 10542.183, 415.190, 52797.413 24/10/07,07:02:31,11,10,1, 11.9,1,1, -0.266, 10542.164, 415.206, 52797.387 24/10/07,07:02:31,12,10,1, 11.9,1,1, -0.266, 10542.146, 415.230, 52797.277 24/10/07,07:02:31,13,10,1, 11.9,1,1, -0.266, 10542.192, 415.245, 52797.507 24/10/07,07:02:31,14,10,1, 11.9,1,1, -0.266, 10542.222, 415.262, 52797.438 24/10/07,07:02:31,15,10,1, 11.9,1,1, -0.266, 10542.199, 415.293, 52797.419 24/10/07,07:02:31,16,10,1, 11.9,1,1, -0.266, 10542.177, 415.314, 52797.451 24/10/07,07:02:31,17,10,1, 11.9,1,1, -0.266, 10542.150, 415.327, 52797.457 24/10/07,07:02:31,18,10,1, 11.9,1,1, -0.266, 10542.180, 415.334, 52797.442 24/10/07,07:02:31,19,10,1, 11.9,1,1, -0.266, 10542.177, 415.379, 52797.437 24/10/07,07:02:32,00,10,1, 11.9,1,1, -0.268, 10542.172, 415.379, 52797.437 24/10/07,07:02:32,01,10,1, 11.9,1,1, -0.268, 10542.196, 415.413, 52797.446 24/10/07,07:02:32,02,10,1, 11.9,1,1, -0.268, 10542.195, 415.433, 52797.454 24/10/07,07:02:32,03,10,1, 11.9,1,1, -0.268, 10542.181, 415.440, 52797.463 24/10/07,07:02:32,04,10,1, 11.9,1,1, -0.268, 10542.168, 415.488, 52797.481 24/10/07,07:02:32,05,10,1, 11.9,1,1, -0.268, 10542.186, 415.506, 52797.455 24/10/07,07:02:32,06,10,1, 11.9,1,1, -0.268, 10542.178, 415.513, 52797.509 24/10/07,07:02:32,07,10,1, 11.9,1,1, -0.268, 10542.171, 415.557, 52797.467 24/10/07,07:02:32,08,10,1, 11.9,1,1, -0.268, 10542.167, 415.581, 52797.524 24/10/07,07:02:32,09,10,1, 11.9,1,1, -0.268, 10542.182, 415.609, 52797.489 24/10/07,07:02:32,10,10,1, 11.9,1,1, -0.268, 10542.173, 415.643, 52797.482 24/10/07,07:02:32,11,10,1, 11.9,1,1, -0.268, 10542.172, 415.620, 52797.484 24/10/07,07:02:32,12,10,1, 11.9,1,1, -0.268, 10542.166, 415.666, 52797.501 24/10/07,07:02:32,13,10,1, 11.9,1,1, -0.268, 10542.186, 415.684, 52797.490 24/10/07,07:02:32,14,10,1, 11.9,1,1, -0.268, 10542.152, 415.702, 52797.511 24/10/07,07:02:32,15,10,1, 11.9,1,1, -0.268, 10542.154, 415.718, 52797.500 24/10/07,07:02:32,16,10,1, 11.9,1,1, -0.268, 10542.175, 415.746, 52797.508 24/10/07,07:02:32,17,10,1, 11.9,1,1, -0.268, 10542.161, 415.765, 52797.533 24/10/07,07:02:32,18,10,1, 11.9,1,1, -0.268, 10542.143, 415.784, 52797.475 24/10/07,07:02:32,19,10,1, 11.9,1,1, -0.268, 10542.157, 415.831, 52797.531 24/10/07,07:02:33,00,12,1, 11.9,1,1, -0.264, 10542.156, 415.831, 52797.531 24/10/07,07:02:33,01,12,1, 11.9,1,1, -0.264, 10542.164, 415.883, 52797.519 24/10/07,07:02:33,02,12,1, 11.9,1,1, -0.264, 10542.149, 415.901, 52797.493 24/10/07,07:02:33,03,12,1, 11.9,1,1, -0.264, 10542.147, 415.913, 52797.538 24/10/07,07:02:33,04,12,1, 11.9,1,1, -0.264, 10542.145, 415.930, 52797.586 24/10/07,07:02:33,05,12,1, 11.9,1,1, -0.264, 10542.142, 415.948, 52797.548 24/10/07,07:02:33,06,12,1, 11.9,1,1, -0.264, 10542.135, 415.975, 52797.532 24/10/07,07:02:33,07,12,1, 11.9,1,1, -0.264, 10542.132, 416.015, 52797.602 24/10/07,07:02:33,08,12,1, 11.9,1,1, -0.264, 10542.158, 416.032, 52797.537 24/10/07,07:02:33,09,12,1, 11.9,1,1, -0.264, 10542.139, 416.063, 52797.523 24/10/07,07:02:33,10,12,1, 11.9,1,1, -0.264, 10542.132, 416.087, 52797.655 24/10/07,07:02:33,11,12,1, 11.9,1,1, -0.264, 10542.143, 416.073, 52797.483 24/10/07,07:02:33,12,12,1, 11.9,1,1, -0.264, 10542.153, 416.094, 52797.439 24/10/07,07:02:33,13,12,1, 11.9,1,1, -0.264, 10542.157, 416.104, 52797.415 24/10/07,07:02:33,14,12,1, 11.9,1,1, -0.264, 10542.149, 416.158, 52797.615 24/10/07,07:02:33,15,12,1, 11.9,1,1, -0.264, 10542.146, 416.218, 52797.578 24/10/07,07:02:33,16,12,1, 11.9,1,1, -0.264, 10542.139, 416.197, 52797.558 24/10/07,07:02:33,17,12,1, 11.9,1,1, -0.264, 10542.178, 416.213, 52797.568 24/10/07,07:02:33,18,12,1, 11.9,1,1, -0.264, 10542.173, 416.217, 52797.539 24/10/07,07:02:33,19,12,1, 11.9,1,1, -0.264, 10542.161, 416.233, 52797.612 24/10/07,07:02:34,00,11,1, 11.9,1,1, -0.269, 10542.156, 416.233, 52797.612 24/10/07,07:02:34,01,11,1, 11.9,1,1, -0.269, 10542.188, 416.325, 52797.641 24/10/07,07:02:34,02,11,1, 11.9,1,1, -0.269, 10542.176, 416.350, 52797.606 24/10/07,07:02:34,03,11,1, 11.9,1,1, -0.269, 10542.165, 416.354, 52797.636 24/10/07,07:02:34,04,11,1, 11.9,1,1, -0.269, 10542.206, 416.376, 52797.552 24/10/07,07:02:34,05,11,1, 11.9,1,1, -0.269, 10542.178, 416.393, 52797.599 24/10/07,07:02:34,06,11,1, 11.9,1,1, -0.269, 10542.208, 416.418, 52797.560 24/10/07,07:02:34,07,11,1, 11.9,1,1, -0.269, 10542.187, 416.442, 52797.620 24/10/07,07:02:34,08,11,1, 11.9,1,1, -0.269, 10542.190, 416.456, 52797.641 24/10/07,07:02:34,09,11,1, 11.9,1,1, -0.269, 10542.187, 416.495, 52797.573 24/10/07,07:02:34,10,11,1, 11.9,1,1, -0.269, 10542.194, 416.500, 52797.571 24/10/07,07:02:34,11,11,1, 11.9,1,1, -0.269, 10542.204, 416.526, 52797.572 24/10/07,07:02:34,12,11,1, 11.9,1,1, -0.269, 10542.211, 416.561, 52797.655 24/10/07,07:02:34,13,11,1, 11.9,1,1, -0.269, 10542.212, 416.535, 52797.525 24/10/07,07:02:34,14,11,1, 11.9,1,1, -0.269, 10542.231, 416.590, 52797.565 24/10/07,07:02:34,15,11,1, 11.9,1,1, -0.269, 10542.220, 416.602, 52797.537 24/10/07,07:02:34,16,11,1, 11.9,1,1, -0.269, 10542.222, 416.629, 52797.622 24/10/07,07:02:34,17,11,1, 11.9,1,1, -0.269, 10542.235, 416.652, 52797.627 24/10/07,07:02:34,18,11,1, 11.9,1,1, -0.269, 10542.259, 416.678, 52797.650 24/10/07,07:02:34,19,11,1, 11.9,1,1, -0.269, 10542.242, 416.683, 52797.585 24/10/07,07:02:35,00,10,1, 11.9,1,1, -0.264, 10542.239, 416.683, 52797.585 24/10/07,07:02:35,01,10,1, 11.9,1,1, -0.264, 10542.248, 416.709, 52797.607 24/10/07,07:02:35,02,10,1, 11.9,1,1, -0.264, 10542.254, 416.754, 52797.622 24/10/07,07:02:35,03,10,1, 11.9,1,1, -0.264, 10542.251, 416.757, 52797.592 24/10/07,07:02:35,04,10,1, 11.9,1,1, -0.264, 10542.279, 416.790, 52797.614 24/10/07,07:02:35,05,10,1, 11.9,1,1, -0.264, 10542.275, 416.815, 52797.639 24/10/07,07:02:35,06,10,1, 11.9,1,1, -0.264, 10542.248, 416.841, 52797.648 24/10/07,07:02:35,07,10,1, 11.9,1,1, -0.264, 10542.267, 416.854, 52797.582 24/10/07,07:02:35,08,10,1, 11.9,1,1, -0.264, 10542.309, 416.859, 52797.612 24/10/07,07:02:35,09,10,1, 11.9,1,1, -0.264, 10542.289, 416.900, 52797.588 24/10/07,07:02:35,10,10,1, 11.9,1,1, -0.264, 10542.276, 416.918, 52797.585 24/10/07,07:02:35,11,10,1, 11.9,1,1, -0.264, 10542.295, 416.950, 52797.638 24/10/07,07:02:35,12,10,1, 11.9,1,1, -0.264, 10542.300, 416.948, 52797.589 24/10/07,07:02:35,13,10,1, 11.9,1,1, -0.264, 10542.316, 416.992, 52797.544 24/10/07,07:02:35,14,10,1, 11.9,1,1, -0.264, 10542.328, 416.999, 52797.632 24/10/07,07:02:35,15,10,1, 11.9,1,1, -0.264, 10542.321, 417.011, 52797.587 24/10/07,07:02:35,16,10,1, 11.9,1,1, -0.264, 10542.319, 417.029, 52797.546 24/10/07,07:02:35,17,10,1, 11.9,1,1, -0.264, 10542.328, 417.061, 52797.644 24/10/07,07:02:35,18,10,1, 11.9,1,1, -0.264, 10542.325, 417.104, 52797.609 24/10/07,07:02:35,19,10,1, 11.9,1,1, -0.264, 10542.344, 417.123, 52797.628 24/10/07,07:02:36,00,11,1, 11.9,1,1, -0.268, 10542.339, 417.123, 52797.628 24/10/07,07:02:36,01,11,1, 11.9,1,1, -0.268, 10542.345, 417.168, 52797.601 24/10/07,07:02:36,02,11,1, 11.9,1,1, -0.268, 10542.332, 417.184, 52797.647 24/10/07,07:02:36,03,11,1, 11.9,1,1, -0.268, 10542.368, 417.213, 52797.600 24/10/07,07:02:36,04,11,1, 11.9,1,1, -0.268, 10542.391, 417.210, 52797.681 24/10/07,07:02:36,05,11,1, 11.9,1,1, -0.268, 10542.384, 417.249, 52797.628 24/10/07,07:02:36,06,11,1, 11.9,1,1, -0.268, 10542.342, 417.286, 52797.845 24/10/07,07:02:36,07,11,1, 11.9,1,1, -0.268, 10542.368, 417.287, 52797.701 24/10/07,07:02:36,08,11,1, 11.9,1,1, -0.268, 10542.384, 417.313, 52797.658 24/10/07,07:02:36,09,11,1, 11.9,1,1, -0.268, 10542.408, 417.344, 52797.624 24/10/07,07:02:36,10,11,1, 11.9,1,1, -0.268, 10542.401, 417.331, 52797.594 24/10/07,07:02:36,11,11,1, 11.9,1,1, -0.268, 10542.423, 417.355, 52797.651 24/10/07,07:02:36,12,11,1, 11.9,1,1, -0.268, 10542.424, 417.412, 52797.692 24/10/07,07:02:36,13,11,1, 11.9,1,1, -0.268, 10542.452, 417.452, 52797.626 24/10/07,07:02:36,14,11,1, 11.9,1,1, -0.268, 10542.446, 417.427, 52797.654 24/10/07,07:02:36,15,11,1, 11.9,1,1, -0.268, 10542.434, 417.458, 52797.672 24/10/07,07:02:36,16,11,1, 11.9,1,1, -0.268, 10542.466, 417.491, 52797.707 24/10/07,07:02:36,17,11,1, 11.9,1,1, -0.268, 10542.470, 417.492, 52797.574 24/10/07,07:02:36,18,11,1, 11.9,1,1, -0.268, 10542.474, 417.522, 52797.633 24/10/07,07:02:36,19,11,1, 11.9,1,1, -0.268, 10542.503, 417.541, 52797.624 24/10/07,07:02:37,00,11,1, 11.9,1,1, -0.264, 10542.498, 417.541, 52797.624 24/10/07,07:02:37,01,11,1, 11.9,1,1, -0.264, 10542.505, 417.582, 52797.626 24/10/07,07:02:37,02,11,1, 11.9,1,1, -0.264, 10542.549, 417.621, 52797.640 24/10/07,07:02:37,03,11,1, 11.9,1,1, -0.264, 10542.516, 417.656, 52797.643 24/10/07,07:02:37,04,11,1, 11.9,1,1, -0.264, 10542.546, 417.660, 52797.648 24/10/07,07:02:37,05,11,1, 11.9,1,1, -0.264, 10542.553, 417.716, 52797.656 24/10/07,07:02:37,06,11,1, 11.9,1,1, -0.264, 10542.583, 417.742, 52797.641 24/10/07,07:02:37,07,11,1, 11.9,1,1, -0.264, 10542.590, 417.733, 52797.622 24/10/07,07:02:37,08,11,1, 11.9,1,1, -0.264, 10542.586, 417.787, 52797.671 24/10/07,07:02:37,09,11,1, 11.9,1,1, -0.264, 10542.605, 417.791, 52797.600 24/10/07,07:02:37,10,11,1, 11.9,1,1, -0.264, 10542.569, 417.817, 52797.624 24/10/07,07:02:37,11,11,1, 11.9,1,1, -0.264, 10542.619, 417.860, 52797.597 24/10/07,07:02:37,12,11,1, 11.9,1,1, -0.264, 10542.629, 417.888, 52797.576 24/10/07,07:02:37,13,11,1, 11.9,1,1, -0.264, 10542.623, 417.902, 52797.685 24/10/07,07:02:37,14,11,1, 11.9,1,1, -0.264, 10542.654, 417.939, 52797.605 24/10/07,07:02:37,15,11,1, 11.9,1,1, -0.264, 10542.686, 417.958, 52797.678 24/10/07,07:02:37,16,11,1, 11.9,1,1, -0.264, 10542.669, 417.990, 52797.636 24/10/07,07:02:37,17,11,1, 11.9,1,1, -0.264, 10542.700, 418.038, 52797.651 24/10/07,07:02:37,18,11,1, 11.9,1,1, -0.264, 10542.687, 418.076, 52797.640 24/10/07,07:02:37,19,11,1, 11.9,1,1, -0.264, 10542.723, 418.058, 52797.659 24/10/07,07:02:38,00,11,1, 11.9,1,1, -0.267, 10542.715, 418.058, 52797.659 24/10/07,07:02:38,01,11,1, 11.9,1,1, -0.267, 10542.727, 418.138, 52797.633 24/10/07,07:02:38,02,11,1, 11.9,1,1, -0.267, 10542.722, 418.185, 52797.664 24/10/07,07:02:38,03,11,1, 11.9,1,1, -0.267, 10542.735, 418.224, 52797.637 24/10/07,07:02:38,04,11,1, 11.9,1,1, -0.267, 10542.756, 418.229, 52797.679 24/10/07,07:02:38,05,11,1, 11.9,1,1, -0.267, 10542.767, 418.267, 52797.657 24/10/07,07:02:38,06,11,1, 11.9,1,1, -0.267, 10542.797, 418.293, 52797.672 24/10/07,07:02:38,07,11,1, 11.9,1,1, -0.267, 10542.794, 418.313, 52797.663 24/10/07,07:02:38,08,11,1, 11.9,1,1, -0.267, 10542.800, 418.336, 52797.674 24/10/07,07:02:38,09,11,1, 11.9,1,1, -0.267, 10542.828, 418.378, 52797.684 24/10/07,07:02:38,10,11,1, 11.9,1,1, -0.267, 10542.845, 418.392, 52797.696 24/10/07,07:02:38,11,11,1, 11.9,1,1, -0.267, 10542.843, 418.443, 52797.684 24/10/07,07:02:38,12,11,1, 11.9,1,1, -0.267, 10542.830, 418.462, 52797.653 24/10/07,07:02:38,13,11,1, 11.9,1,1, -0.267, 10542.850, 418.509, 52797.701 24/10/07,07:02:38,14,11,1, 11.9,1,1, -0.267, 10542.879, 418.517, 52797.745 24/10/07,07:02:38,15,11,1, 11.9,1,1, -0.267, 10542.876, 418.561, 52797.699 24/10/07,07:02:38,16,11,1, 11.9,1,1, -0.267, 10542.885, 418.583, 52797.641 24/10/07,07:02:38,17,11,1, 11.9,1,1, -0.267, 10542.907, 418.618, 52797.639 24/10/07,07:02:38,18,11,1, 11.9,1,1, -0.267, 10542.911, 418.634, 52797.731 24/10/07,07:02:38,19,11,1, 11.9,1,1, -0.267, 10542.910, 418.659, 52797.743 24/10/07,07:02:39,00,12,1, 11.9,1,1, -0.266, 10542.907, 418.659, 52797.743 24/10/07,07:02:39,01,12,1, 11.9,1,1, -0.266, 10542.920, 418.701, 52797.682 24/10/07,07:02:39,02,12,1, 11.9,1,1, -0.266, 10542.933, 418.742, 52797.672 24/10/07,07:02:39,03,12,1, 11.9,1,1, -0.266, 10542.930, 418.740, 52797.669 24/10/07,07:02:39,04,12,1, 11.9,1,1, -0.266, 10542.939, 418.804, 52797.661 24/10/07,07:02:39,05,12,1, 11.9,1,1, -0.266, 10542.957, 418.811, 52797.742 24/10/07,07:02:39,06,12,1, 11.9,1,1, -0.266, 10542.950, 418.841, 52797.689 24/10/07,07:02:39,07,12,1, 11.9,1,1, -0.266, 10542.970, 418.875, 52797.716 24/10/07,07:02:39,08,12,1, 11.9,1,1, -0.266, 10542.984, 418.913, 52797.727 24/10/07,07:02:39,09,12,1, 11.9,1,1, -0.266, 10542.976, 418.906, 52797.669 24/10/07,07:02:39,10,12,1, 11.9,1,1, -0.266, 10543.014, 418.958, 52797.694 24/10/07,07:02:39,11,12,1, 11.9,1,1, -0.266, 10542.990, 418.974, 52797.709 24/10/07,07:02:39,12,12,1, 11.9,1,1, -0.266, 10542.990, 419.011, 52797.784 24/10/07,07:02:39,13,12,1, 11.9,1,1, -0.266, 10543.013, 419.037, 52797.719 24/10/07,07:02:39,14,12,1, 11.9,1,1, -0.266, 10543.028, 419.049, 52797.681 24/10/07,07:02:39,15,12,1, 11.9,1,1, -0.266, 10543.005, 419.100, 52797.759 24/10/07,07:02:39,16,12,1, 11.9,1,1, -0.266, 10543.021, 419.132, 52797.744 24/10/07,07:02:39,17,12,1, 11.9,1,1, -0.266, 10543.037, 419.150, 52797.740 24/10/07,07:02:39,18,12,1, 11.9,1,1, -0.266, 10543.037, 419.161, 52797.722 24/10/07,07:02:39,19,12,1, 11.9,1,1, -0.266, 10543.044, 419.213, 52797.733 24/10/07,07:02:40,00,12,1, 11.9,1,1, -0.264, 10543.040, 419.213, 52797.733 24/10/07,07:02:40,01,12,1, 11.9,1,1, -0.264, 10543.060, 419.247, 52797.735 24/10/07,07:02:40,02,12,1, 11.9,1,1, -0.264, 10543.051, 419.286, 52797.766 24/10/07,07:02:40,03,12,1, 11.9,1,1, -0.264, 10543.061, 419.308, 52797.763 24/10/07,07:02:40,04,12,1, 11.9,1,1, -0.264, 10543.067, 419.337, 52797.756 24/10/07,07:02:40,05,12,1, 11.9,1,1, -0.264, 10543.115, 419.381, 52797.724 24/10/07,07:02:40,06,12,1, 11.9,1,1, -0.264, 10543.103, 419.402, 52797.722 24/10/07,07:02:40,07,12,1, 11.9,1,1, -0.264, 10543.108, 419.429, 52797.756 24/10/07,07:02:40,08,12,1, 11.9,1,1, -0.264, 10543.085, 419.444, 52797.755 24/10/07,07:02:40,09,12,1, 11.9,1,1, -0.264, 10543.115, 419.491, 52797.730 24/10/07,07:02:40,10,12,1, 11.9,1,1, -0.264, 10543.113, 419.513, 52797.813 24/10/07,07:02:40,11,12,1, 11.9,1,1, -0.264, 10543.145, 419.525, 52797.600 24/10/07,07:02:40,12,12,1, 11.9,1,1, -0.264, 10543.125, 419.574, 52797.736 24/10/07,07:02:40,13,12,1, 11.9,1,1, -0.264, 10543.128, 419.580, 52797.778 24/10/07,07:02:40,14,12,1, 11.9,1,1, -0.264, 10543.156, 419.615, 52797.774 24/10/07,07:02:40,15,12,1, 11.9,1,1, -0.264, 10543.117, 419.658, 52797.837 24/10/07,07:02:40,16,12,1, 11.9,1,1, -0.264, 10543.128, 419.682, 52797.817 24/10/07,07:02:40,17,12,1, 11.9,1,1, -0.264, 10543.153, 419.699, 52797.720 24/10/07,07:02:40,18,12,1, 11.9,1,1, -0.264, 10543.168, 419.724, 52797.742 24/10/07,07:02:40,19,12,1, 11.9,1,1, -0.264, 10543.165, 419.740, 52797.737 24/10/07,07:02:41,00,12,1, 11.9,1,1, -0.266, 10543.157, 419.740, 52797.737 24/10/07,07:02:41,01,12,1, 11.9,1,1, -0.266, 10543.160, 419.809, 52797.766 24/10/07,07:02:41,02,12,1, 11.9,1,1, -0.266, 10543.204, 419.833, 52797.711 24/10/07,07:02:41,03,12,1, 11.9,1,1, -0.266, 10543.177, 419.875, 52797.818 24/10/07,07:02:41,04,12,1, 11.9,1,1, -0.266, 10543.193, 419.894, 52797.836 24/10/07,07:02:41,05,12,1, 11.9,1,1, -0.266, 10543.167, 419.931, 52797.813 24/10/07,07:02:41,06,12,1, 11.9,1,1, -0.266, 10543.193, 419.950, 52797.797 24/10/07,07:02:41,07,12,1, 11.9,1,1, -0.266, 10543.190, 420.008, 52797.804 24/10/07,07:02:41,08,12,1, 11.9,1,1, -0.266, 10543.226, 420.006, 52797.814 24/10/07,07:02:41,09,12,1, 11.9,1,1, -0.266, 10543.194, 420.039, 52797.793 24/10/07,07:02:41,10,12,1, 11.9,1,1, -0.266, 10543.218, 420.047, 52797.802 24/10/07,07:02:41,11,12,1, 11.9,1,1, -0.266, 10543.233, 420.092, 52797.840 24/10/07,07:02:41,12,12,1, 11.9,1,1, -0.266, 10543.240, 420.097, 52797.843 24/10/07,07:02:41,13,12,1, 11.9,1,1, -0.266, 10543.227, 420.113, 52797.812 24/10/07,07:02:41,14,12,1, 11.9,1,1, -0.266, 10543.254, 420.156, 52797.881 24/10/07,07:02:41,15,12,1, 11.9,1,1, -0.266, 10543.250, 420.173, 52797.873 24/10/07,07:02:41,16,12,1, 11.9,1,1, -0.266, 10543.258, 420.204, 52797.832 24/10/07,07:02:41,17,12,1, 11.9,1,1, -0.266, 10543.286, 420.261, 52797.881 24/10/07,07:02:41,18,12,1, 11.9,1,1, -0.266, 10543.285, 420.263, 52797.826 24/10/07,07:02:41,19,12,1, 11.9,1,1, -0.266, 10543.267, 420.287, 52797.851 24/10/07,07:02:42,00,11,1, 11.9,1,1, -0.264, 10543.265, 420.287, 52797.851 24/10/07,07:02:42,01,11,1, 11.9,1,1, -0.264, 10543.305, 420.340, 52797.871 24/10/07,07:02:42,02,11,1, 11.9,1,1, -0.264, 10543.296, 420.378, 52797.925 24/10/07,07:02:42,03,11,1, 11.9,1,1, -0.264, 10543.328, 420.394, 52798.008 24/10/07,07:02:42,04,11,1, 11.9,1,1, -0.264, 10543.332, 420.399, 52797.825 24/10/07,07:02:42,05,11,1, 11.9,1,1, -0.264, 10543.316, 420.438, 52797.906 24/10/07,07:02:42,06,11,1, 11.9,1,1, -0.264, 10543.326, 420.476, 52797.921 24/10/07,07:02:42,07,11,1, 11.9,1,1, -0.264, 10543.332, 420.516, 52798.007 24/10/07,07:02:42,08,11,1, 11.9,1,1, -0.264, 10543.337, 420.511, 52797.864 24/10/07,07:02:42,09,11,1, 11.9,1,1, -0.264, 10543.366, 420.546, 52797.875 24/10/07,07:02:42,10,11,1, 11.9,1,1, -0.264, 10543.352, 420.551, 52797.896 24/10/07,07:02:42,11,11,1, 11.9,1,1, -0.264, 10543.353, 420.626, 52797.860 24/10/07,07:02:42,12,11,1, 11.9,1,1, -0.264, 10543.372, 420.637, 52797.889 24/10/07,07:02:42,13,11,1, 11.9,1,1, -0.264, 10543.394, 420.663, 52797.968 24/10/07,07:02:42,14,11,1, 11.9,1,1, -0.264, 10543.410, 420.682, 52797.907 24/10/07,07:02:42,15,11,1, 11.9,1,1, -0.264, 10543.397, 420.722, 52797.940 24/10/07,07:02:42,16,11,1, 11.9,1,1, -0.264, 10543.408, 420.743, 52797.954 24/10/07,07:02:42,17,11,1, 11.9,1,1, -0.264, 10543.435, 420.748, 52797.960 24/10/07,07:02:42,18,11,1, 11.9,1,1, -0.264, 10543.426, 420.800, 52797.959 24/10/07,07:02:42,19,11,1, 11.9,1,1, -0.264, 10543.442, 420.838, 52797.992 24/10/07,07:02:43,00,12,1, 11.9,1,1, -0.267, 10543.441, 420.838, 52797.992 24/10/07,07:02:43,01,12,1, 11.9,1,1, -0.267, 10543.464, 420.888, 52797.957 24/10/07,07:02:43,02,12,1, 11.9,1,1, -0.267, 10543.453, 420.918, 52798.013 24/10/07,07:02:43,03,12,1, 11.9,1,1, -0.267, 10543.479, 420.942, 52797.945 24/10/07,07:02:43,04,12,1, 11.9,1,1, -0.267, 10543.488, 420.958, 52797.917 24/10/07,07:02:43,05,12,1, 11.9,1,1, -0.267, 10543.489, 420.975, 52797.990 24/10/07,07:02:43,06,12,1, 11.9,1,1, -0.267, 10543.497, 420.993, 52797.946 24/10/07,07:02:43,07,12,1, 11.9,1,1, -0.267, 10543.489, 421.047, 52797.943 24/10/07,07:02:43,08,12,1, 11.9,1,1, -0.267, 10543.502, 421.050, 52797.959 24/10/07,07:02:43,09,12,1, 11.9,1,1, -0.267, 10543.483, 421.104, 52797.985 24/10/07,07:02:43,10,12,1, 11.9,1,1, -0.267, 10543.513, 421.102, 52797.974 24/10/07,07:02:43,11,12,1, 11.9,1,1, -0.267, 10543.509, 421.134, 52797.975 24/10/07,07:02:43,12,12,1, 11.9,1,1, -0.267, 10543.524, 421.178, 52797.962 24/10/07,07:02:43,13,12,1, 11.9,1,1, -0.267, 10543.564, 421.230, 52797.993 24/10/07,07:02:43,14,12,1, 11.9,1,1, -0.267, 10543.550, 421.230, 52797.978 24/10/07,07:02:43,15,12,1, 11.9,1,1, -0.267, 10543.540, 421.270, 52797.988 24/10/07,07:02:43,16,12,1, 11.9,1,1, -0.267, 10543.560, 421.271, 52797.985 24/10/07,07:02:43,17,12,1, 11.9,1,1, -0.267, 10543.558, 421.310, 52798.001 24/10/07,07:02:43,18,12,1, 11.9,1,1, -0.267, 10543.559, 421.331, 52798.001 24/10/07,07:02:43,19,12,1, 11.9,1,1, -0.267, 10543.574, 421.356, 52798.010 24/10/07,07:02:44,00,12,1, 11.9,1,1, -0.266, 10543.566, 421.356, 52798.010 24/10/07,07:02:44,01,12,1, 11.9,1,1, -0.266, 10543.618, 421.399, 52798.004 24/10/07,07:02:44,02,12,1, 11.9,1,1, -0.266, 10543.592, 421.436, 52798.019 24/10/07,07:02:44,03,12,1, 11.9,1,1, -0.266, 10543.635, 421.442, 52798.001 24/10/07,07:02:44,04,12,1, 11.9,1,1, -0.266, 10543.634, 421.460, 52797.990 24/10/07,07:02:44,05,12,1, 11.9,1,1, -0.266, 10543.629, 421.504, 52797.988 24/10/07,07:02:44,06,12,1, 11.9,1,1, -0.266, 10543.677, 421.539, 52798.000 24/10/07,07:02:44,07,12,1, 11.9,1,1, -0.266, 10543.667, 421.572, 52798.025 24/10/07,07:02:44,08,12,1, 11.9,1,1, -0.266, 10543.655, 421.578, 52798.024 24/10/07,07:02:44,09,12,1, 11.9,1,1, -0.266, 10543.652, 421.623, 52798.019 24/10/07,07:02:44,10,12,1, 11.9,1,1, -0.266, 10543.676, 421.632, 52798.008 24/10/07,07:02:44,11,12,1, 11.9,1,1, -0.266, 10543.675, 421.679, 52798.006 24/10/07,07:02:44,12,12,1, 11.9,1,1, -0.266, 10543.709, 421.713, 52798.040 24/10/07,07:02:44,13,12,1, 11.9,1,1, -0.266, 10543.695, 421.728, 52798.021 24/10/07,07:02:44,14,12,1, 11.9,1,1, -0.266, 10543.733, 421.759, 52798.019 24/10/07,07:02:44,15,12,1, 11.9,1,1, -0.266, 10543.756, 421.763, 52798.018 24/10/07,07:02:44,16,12,1, 11.9,1,1, -0.266, 10543.732, 421.823, 52798.080 24/10/07,07:02:44,17,12,1, 11.9,1,1, -0.266, 10543.773, 421.821, 52798.010 24/10/07,07:02:44,18,12,1, 11.9,1,1, -0.266, 10543.746, 421.857, 52798.054 24/10/07,07:02:44,19,12,1, 11.9,1,1, -0.266, 10543.778, 421.883, 52798.080 24/10/07,07:02:45,00,12,1, 11.9,1,1, -0.266, 10543.774, 421.883, 52798.080 24/10/07,07:02:45,01,12,1, 11.9,1,1, -0.266, 10543.802, 421.929, 52798.022 24/10/07,07:02:45,02,12,1, 11.9,1,1, -0.266, 10543.809, 421.976, 52798.088 24/10/07,07:02:45,03,12,1, 11.9,1,1, -0.266, 10543.817, 422.016, 52798.111 24/10/07,07:02:45,04,12,1, 11.9,1,1, -0.266, 10543.826, 422.030, 52798.095 24/10/07,07:02:45,05,12,1, 11.9,1,1, -0.266, 10543.868, 422.045, 52798.101 24/10/07,07:02:45,06,12,1, 11.9,1,1, -0.266, 10543.860, 422.081, 52798.041 24/10/07,07:02:45,07,12,1, 11.9,1,1, -0.266, 10543.874, 422.110, 52798.098 24/10/07,07:02:45,08,12,1, 11.9,1,1, -0.266, 10543.892, 422.141, 52798.147 24/10/07,07:02:45,09,12,1, 11.9,1,1, -0.266, 10543.896, 422.172, 52798.072 24/10/07,07:02:45,10,12,1, 11.9,1,1, -0.266, 10543.910, 422.189, 52798.095 24/10/07,07:02:45,11,12,1, 11.9,1,1, -0.266, 10543.906, 422.216, 52798.097 24/10/07,07:02:45,12,12,1, 11.9,1,1, -0.266, 10543.932, 422.247, 52798.059 24/10/07,07:02:45,13,12,1, 11.9,1,1, -0.266, 10543.942, 422.255, 52798.099 24/10/07,07:02:45,14,12,1, 11.9,1,1, -0.266, 10543.978, 422.272, 52798.042 24/10/07,07:02:45,15,12,1, 11.9,1,1, -0.266, 10544.003, 422.316, 52798.121 24/10/07,07:02:45,16,12,1, 11.9,1,1, -0.266, 10543.966, 422.343, 52798.146 24/10/07,07:02:45,17,12,1, 11.9,1,1, -0.266, 10543.977, 422.375, 52798.096 24/10/07,07:02:45,18,12,1, 11.9,1,1, -0.266, 10543.998, 422.407, 52798.117 24/10/07,07:02:45,19,12,1, 11.9,1,1, -0.266, 10544.020, 422.445, 52798.102 24/10/07,07:02:46,00,12,1, 11.9,1,1, -0.270, 10544.016, 422.445, 52798.102 24/10/07,07:02:46,01,12,1, 11.9,1,1, -0.270, 10544.041, 422.478, 52798.056 24/10/07,07:02:46,02,12,1, 11.9,1,1, -0.270, 10544.064, 422.502, 52798.146 24/10/07,07:02:46,03,12,1, 11.9,1,1, -0.270, 10544.041, 422.534, 52798.141 24/10/07,07:02:46,04,12,1, 11.9,1,1, -0.270, 10544.076, 422.540, 52798.044 24/10/07,07:02:46,05,12,1, 11.9,1,1, -0.270, 10544.053, 422.580, 52798.075 24/10/07,07:02:46,06,12,1, 11.9,1,1, -0.270, 10544.086, 422.606, 52798.133 24/10/07,07:02:46,07,12,1, 11.9,1,1, -0.270, 10544.094, 422.641, 52798.141 24/10/07,07:02:46,08,12,1, 11.9,1,1, -0.270, 10544.108, 422.663, 52798.116 24/10/07,07:02:46,09,12,1, 11.9,1,1, -0.270, 10544.127, 422.685, 52798.173 24/10/07,07:02:46,10,12,1, 11.9,1,1, -0.270, 10544.133, 422.739, 52798.147 24/10/07,07:02:46,11,12,1, 11.9,1,1, -0.270, 10544.152, 422.770, 52798.135 24/10/07,07:02:46,12,12,1, 11.9,1,1, -0.270, 10544.164, 422.776, 52798.122 24/10/07,07:02:46,13,12,1, 11.9,1,1, -0.270, 10544.174, 422.826, 52798.129 24/10/07,07:02:46,14,12,1, 11.9,1,1, -0.270, 10544.190, 422.845, 52798.134 24/10/07,07:02:46,15,12,1, 11.9,1,1, -0.270, 10544.233, 422.883, 52798.150 24/10/07,07:02:46,16,12,1, 11.9,1,1, -0.270, 10544.246, 422.899, 52798.122 24/10/07,07:02:46,17,12,1, 11.9,1,1, -0.270, 10544.237, 422.924, 52798.157 24/10/07,07:02:46,18,12,1, 11.9,1,1, -0.270, 10544.241, 422.952, 52798.137 24/10/07,07:02:46,19,12,1, 11.9,1,1, -0.270, 10544.289, 422.980, 52798.157 24/10/07,07:02:47,00,12,1, 11.9,1,1, -0.265, 10544.283, 422.980, 52798.157 24/10/07,07:02:47,01,12,1, 11.9,1,1, -0.265, 10544.319, 423.034, 52798.127 24/10/07,07:02:47,02,12,1, 11.9,1,1, -0.265, 10544.293, 423.074, 52798.162 24/10/07,07:02:47,03,12,1, 11.9,1,1, -0.265, 10544.322, 423.097, 52798.216 24/10/07,07:02:47,04,12,1, 11.9,1,1, -0.265, 10544.345, 423.123, 52798.185 24/10/07,07:02:47,05,12,1, 11.9,1,1, -0.265, 10544.356, 423.152, 52798.218 24/10/07,07:02:47,06,12,1, 11.9,1,1, -0.265, 10544.363, 423.152, 52798.216 24/10/07,07:02:47,07,12,1, 11.9,1,1, -0.265, 10544.364, 423.180, 52798.184 24/10/07,07:02:47,08,12,1, 11.9,1,1, -0.265, 10544.399, 423.208, 52798.179 24/10/07,07:02:47,09,12,1, 11.9,1,1, -0.265, 10544.411, 423.232, 52798.097 24/10/07,07:02:47,10,12,1, 11.9,1,1, -0.265, 10544.435, 423.269, 52798.173 24/10/07,07:02:47,11,12,1, 11.9,1,1, -0.265, 10544.423, 423.300, 52798.143 24/10/07,07:02:47,12,12,1, 11.9,1,1, -0.265, 10544.457, 423.330, 52798.150 24/10/07,07:02:47,13,12,1, 11.9,1,1, -0.265, 10544.452, 423.355, 52798.206 24/10/07,07:02:47,14,12,1, 11.9,1,1, -0.265, 10544.495, 423.384, 52798.197 24/10/07,07:02:47,15,12,1, 11.9,1,1, -0.265, 10544.519, 423.399, 52798.214 24/10/07,07:02:47,16,12,1, 11.9,1,1, -0.265, 10544.541, 423.427, 52798.131 24/10/07,07:02:47,17,12,1, 11.9,1,1, -0.265, 10544.559, 423.450, 52798.195 24/10/07,07:02:47,18,12,1, 11.9,1,1, -0.265, 10544.565, 423.474, 52798.195 24/10/07,07:02:47,19,12,1, 11.9,1,1, -0.265, 10544.576, 423.500, 52798.192 24/10/07,07:02:48,00,12,1, 11.9,1,1, -0.267, 10544.575, 423.500, 52798.192 24/10/07,07:02:48,01,12,1, 11.9,1,1, -0.267, 10544.648, 423.569, 52798.316 24/10/07,07:02:48,02,12,1, 11.9,1,1, -0.267, 10544.606, 423.594, 52798.060 24/10/07,07:02:48,03,12,1, 11.9,1,1, -0.267, 10544.623, 423.631, 52798.158 24/10/07,07:02:48,04,12,1, 11.9,1,1, -0.267, 10544.639, 423.642, 52798.128 24/10/07,07:02:48,05,12,1, 11.9,1,1, -0.267, 10544.685, 423.669, 52798.123 24/10/07,07:02:48,06,12,1, 11.9,1,1, -0.267, 10544.692, 423.678, 52798.147 24/10/07,07:02:48,07,12,1, 11.9,1,1, -0.267, 10544.712, 423.699, 52798.178 24/10/07,07:02:48,08,12,1, 11.9,1,1, -0.267, 10544.727, 423.737, 52798.128 24/10/07,07:02:48,09,12,1, 11.9,1,1, -0.267, 10544.729, 423.742, 52798.169 24/10/07,07:02:48,10,12,1, 11.9,1,1, -0.267, 10544.750, 423.768, 52798.150 24/10/07,07:02:48,11,12,1, 11.9,1,1, -0.267, 10544.745, 423.815, 52798.145 24/10/07,07:02:48,12,12,1, 11.9,1,1, -0.267, 10544.797, 423.836, 52798.183 24/10/07,07:02:48,13,12,1, 11.9,1,1, -0.267, 10544.791, 423.857, 52798.171 24/10/07,07:02:48,14,12,1, 11.9,1,1, -0.267, 10544.803, 423.900, 52798.163 24/10/07,07:02:48,15,12,1, 11.9,1,1, -0.267, 10544.833, 423.906, 52798.168 24/10/07,07:02:48,16,12,1, 11.9,1,1, -0.267, 10544.825, 423.920, 52798.144 24/10/07,07:02:48,17,12,1, 11.9,1,1, -0.267, 10544.870, 423.953, 52798.154 24/10/07,07:02:48,18,12,1, 11.9,1,1, -0.267, 10544.888, 423.991, 52798.150 24/10/07,07:02:48,19,12,1, 11.9,1,1, -0.267, 10544.907, 424.001, 52798.177 24/10/07,07:02:49,00,12,1, 11.9,1,1, -0.263, 10544.901, 424.001, 52798.177 24/10/07,07:02:49,01,12,1, 11.9,1,1, -0.263, 10544.954, 424.048, 52798.160 24/10/07,07:02:49,02,12,1, 11.9,1,1, -0.263, 10544.956, 424.065, 52798.134 24/10/07,07:02:49,03,12,1, 11.9,1,1, -0.263, 10544.980, 424.098, 52798.154 24/10/07,07:02:49,04,12,1, 11.9,1,1, -0.263, 10545.014, 424.129, 52798.170 24/10/07,07:02:49,05,12,1, 11.9,1,1, -0.263, 10545.004, 424.158, 52798.114 24/10/07,07:02:49,06,12,1, 11.9,1,1, -0.263, 10545.006, 424.187, 52798.167 24/10/07,07:02:49,07,12,1, 11.9,1,1, -0.263, 10545.067, 424.205, 52798.159 24/10/07,07:02:49,08,12,1, 11.9,1,1, -0.263, 10545.072, 424.221, 52798.142 24/10/07,07:02:49,09,12,1, 11.9,1,1, -0.263, 10545.098, 424.243, 52798.176 24/10/07,07:02:49,10,12,1, 11.9,1,1, -0.263, 10545.118, 424.255, 52798.196 24/10/07,07:02:49,11,12,1, 11.9,1,1, -0.263, 10545.130, 424.287, 52798.181 24/10/07,07:02:49,12,12,1, 11.9,1,1, -0.263, 10545.149, 424.320, 52798.173 24/10/07,07:02:49,13,12,1, 11.9,1,1, -0.263, 10545.184, 424.330, 52798.132 24/10/07,07:02:49,14,12,1, 11.9,1,1, -0.263, 10545.203, 424.355, 52798.189 24/10/07,07:02:49,15,12,1, 11.9,1,1, -0.263, 10545.182, 424.372, 52798.207 24/10/07,07:02:49,16,12,1, 11.9,1,1, -0.263, 10545.226, 424.410, 52798.131 24/10/07,07:02:49,17,12,1, 11.9,1,1, -0.263, 10545.259, 424.447, 52798.111 24/10/07,07:02:49,18,12,1, 11.9,1,1, -0.263, 10545.285, 424.442, 52798.124 24/10/07,07:02:49,19,12,1, 11.9,1,1, -0.263, 10545.273, 424.480, 52798.136 24/10/07,07:02:50,00,12,1, 11.9,1,1, -0.264, 10545.268, 424.480, 52798.136 24/10/07,07:02:50,01,12,1, 11.9,1,1, -0.264, 10545.335, 424.515, 52798.200 24/10/07,07:02:50,02,12,1, 11.9,1,1, -0.264, 10545.322, 424.574, 52798.083 24/10/07,07:02:50,03,12,1, 11.9,1,1, -0.264, 10545.336, 424.580, 52798.181 24/10/07,07:02:50,04,12,1, 11.9,1,1, -0.264, 10545.362, 424.569, 52798.077 24/10/07,07:02:50,05,12,1, 11.9,1,1, -0.264, 10545.388, 424.617, 52798.208 24/10/07,07:02:50,06,12,1, 11.9,1,1, -0.264, 10545.411, 424.649, 52798.116 24/10/07,07:02:50,07,12,1, 11.9,1,1, -0.264, 10545.425, 424.656, 52798.173 24/10/07,07:02:50,08,12,1, 11.9,1,1, -0.264, 10545.463, 424.663, 52798.181 24/10/07,07:02:50,09,12,1, 11.9,1,1, -0.264, 10545.455, 424.702, 52798.174 24/10/07,07:02:50,10,12,1, 11.9,1,1, -0.264, 10545.511, 424.735, 52798.201 24/10/07,07:02:50,11,12,1, 11.9,1,1, -0.264, 10545.508, 424.752, 52798.161 24/10/07,07:02:50,12,12,1, 11.9,1,1, -0.264, 10545.553, 424.772, 52798.166 24/10/07,07:02:50,13,12,1, 11.9,1,1, -0.264, 10545.558, 424.796, 52798.136 24/10/07,07:02:50,14,12,1, 11.9,1,1, -0.264, 10545.573, 424.838, 52798.125 24/10/07,07:02:50,15,12,1, 11.9,1,1, -0.264, 10545.608, 424.834, 52798.146 24/10/07,07:02:50,16,12,1, 11.9,1,1, -0.264, 10545.645, 424.864, 52798.132 24/10/07,07:02:50,17,12,1, 11.9,1,1, -0.264, 10545.650, 424.888, 52798.131 24/10/07,07:02:50,18,12,1, 11.9,1,1, -0.264, 10545.675, 424.909, 52798.136 24/10/07,07:02:50,19,12,1, 11.9,1,1, -0.264, 10545.681, 424.928, 52798.252 24/10/07,07:02:51,00,12,1, 11.9,1,1, -0.264, 10545.677, 424.928, 52798.252 24/10/07,07:02:51,01,12,1, 11.9,1,1, -0.264, 10545.729, 424.968, 52798.212 24/10/07,07:02:51,02,12,1, 11.9,1,1, -0.264, 10545.735, 424.979, 52798.245 24/10/07,07:02:51,03,12,1, 11.9,1,1, -0.264, 10545.764, 425.020, 52798.194 24/10/07,07:02:51,04,12,1, 11.9,1,1, -0.264, 10545.794, 425.037, 52798.231 24/10/07,07:02:51,05,12,1, 11.9,1,1, -0.264, 10545.796, 425.050, 52798.202 24/10/07,07:02:51,06,12,1, 11.9,1,1, -0.264, 10545.852, 425.084, 52798.100 24/10/07,07:02:51,07,12,1, 11.9,1,1, -0.264, 10545.871, 425.087, 52798.067 24/10/07,07:02:51,08,12,1, 11.9,1,1, -0.264, 10545.897, 425.144, 52798.212 24/10/07,07:02:51,09,12,1, 11.9,1,1, -0.264, 10545.905, 425.168, 52798.198 24/10/07,07:02:51,10,12,1, 11.9,1,1, -0.264, 10545.928, 425.179, 52798.219 24/10/07,07:02:51,11,12,1, 11.9,1,1, -0.264, 10545.945, 425.206, 52798.223 24/10/07,07:02:51,12,12,1, 11.9,1,1, -0.264, 10545.982, 425.197, 52798.139 24/10/07,07:02:51,13,12,1, 11.9,1,1, -0.264, 10545.993, 425.241, 52798.091 24/10/07,07:02:51,14,12,1, 11.9,1,1, -0.264, 10546.046, 425.232, 52798.134 24/10/07,07:02:51,15,12,1, 11.9,1,1, -0.264, 10546.043, 425.270, 52798.130 24/10/07,07:02:51,16,12,1, 11.9,1,1, -0.264, 10546.079, 425.330, 52798.173 24/10/07,07:02:51,17,12,1, 11.9,1,1, -0.264, 10546.087, 425.335, 52798.162 24/10/07,07:02:51,18,12,1, 11.9,1,1, -0.264, 10546.115, 425.374, 52798.182 24/10/07,07:02:51,19,12,1, 11.9,1,1, -0.264, 10546.143, 425.386, 52798.130 24/10/07,07:02:52,00,12,1, 11.9,1,1, -0.267, 10546.136, 425.386, 52798.130 24/10/07,07:02:52,01,12,1, 11.9,1,1, -0.267, 10546.191, 425.435, 52798.123 24/10/07,07:02:52,02,12,1, 11.9,1,1, -0.267, 10546.222, 425.457, 52798.103 24/10/07,07:02:52,03,12,1, 11.9,1,1, -0.267, 10546.223, 425.473, 52798.157 24/10/07,07:02:52,04,12,1, 11.9,1,1, -0.267, 10546.262, 425.491, 52798.109 24/10/07,07:02:52,05,12,1, 11.9,1,1, -0.267, 10546.260, 425.536, 52798.106 24/10/07,07:02:52,06,12,1, 11.9,1,1, -0.267, 10546.293, 425.534, 52798.102 24/10/07,07:02:52,07,12,1, 11.9,1,1, -0.267, 10546.360, 425.570, 52798.111 24/10/07,07:02:52,08,12,1, 11.9,1,1, -0.267, 10546.344, 425.591, 52798.208 24/10/07,07:02:52,09,12,1, 11.9,1,1, -0.267, 10546.380, 425.614, 52798.159 24/10/07,07:02:52,10,12,1, 11.9,1,1, -0.267, 10546.397, 425.668, 52798.166 24/10/07,07:02:52,11,12,1, 11.9,1,1, -0.267, 10546.413, 425.655, 52798.167 24/10/07,07:02:52,12,12,1, 11.9,1,1, -0.267, 10546.440, 425.686, 52798.171 24/10/07,07:02:52,13,12,1, 11.9,1,1, -0.267, 10546.492, 425.725, 52798.141 24/10/07,07:02:52,14,12,1, 11.9,1,1, -0.267, 10546.465, 425.714, 52798.094 24/10/07,07:02:52,15,12,1, 11.9,1,1, -0.267, 10546.521, 425.746, 52798.175 24/10/07,07:02:52,16,12,1, 11.9,1,1, -0.267, 10546.531, 425.774, 52798.143 24/10/07,07:02:52,17,12,1, 11.9,1,1, -0.267, 10546.561, 425.781, 52798.174 24/10/07,07:02:52,18,12,1, 11.9,1,1, -0.267, 10546.567, 425.788, 52798.124 24/10/07,07:02:52,19,12,1, 11.9,1,1, -0.267, 10546.624, 425.834, 52798.127 24/10/07,07:02:53,00,12,1, 11.9,1,1, -0.265, 10546.620, 425.834, 52798.127 24/10/07,07:02:53,01,12,1, 11.9,1,1, -0.265, 10546.652, 425.862, 52798.123 24/10/07,07:02:53,02,12,1, 11.9,1,1, -0.265, 10546.667, 425.882, 52797.933 24/10/07,07:02:53,03,12,1, 11.9,1,1, -0.265, 10546.676, 425.914, 52798.153 24/10/07,07:02:53,04,12,1, 11.9,1,1, -0.265, 10546.737, 425.934, 52798.201 24/10/07,07:02:53,05,12,1, 11.9,1,1, -0.265, 10546.765, 425.965, 52798.109 24/10/07,07:02:53,06,12,1, 11.9,1,1, -0.265, 10546.775, 425.981, 52798.132 24/10/07,07:02:53,07,12,1, 11.9,1,1, -0.265, 10546.802, 426.007, 52798.177 24/10/07,07:02:53,08,12,1, 11.9,1,1, -0.265, 10546.813, 425.996, 52798.123 24/10/07,07:02:53,09,12,1, 11.9,1,1, -0.265, 10546.836, 426.032, 52798.061 24/10/07,07:02:53,10,12,1, 11.9,1,1, -0.265, 10546.886, 426.068, 52798.137 24/10/07,07:02:53,11,12,1, 11.9,1,1, -0.265, 10546.890, 426.072, 52798.042 24/10/07,07:02:53,12,12,1, 11.9,1,1, -0.265, 10546.941, 426.099, 52798.047 24/10/07,07:02:53,13,12,1, 11.9,1,1, -0.265, 10546.934, 426.134, 52798.166 24/10/07,07:02:53,14,12,1, 11.9,1,1, -0.265, 10546.946, 426.139, 52798.162 24/10/07,07:02:53,15,12,1, 11.9,1,1, -0.265, 10546.993, 426.162, 52798.106 24/10/07,07:02:53,16,12,1, 11.9,1,1, -0.265, 10547.004, 426.190, 52798.049 24/10/07,07:02:53,17,12,1, 11.9,1,1, -0.265, 10547.040, 426.191, 52798.067 24/10/07,07:02:53,18,12,1, 11.9,1,1, -0.265, 10547.080, 426.224, 52798.074 24/10/07,07:02:53,19,12,1, 11.9,1,1, -0.265, 10547.094, 426.245, 52798.121 24/10/07,07:02:54,00,12,1, 11.9,1,1, -0.266, 10547.087, 426.245, 52798.121 24/10/07,07:02:54,01,12,1, 11.9,1,1, -0.266, 10547.129, 426.283, 52798.120 24/10/07,07:02:54,02,12,1, 11.9,1,1, -0.266, 10547.160, 426.297, 52798.043 24/10/07,07:02:54,03,12,1, 11.9,1,1, -0.266, 10547.187, 426.326, 52798.035 24/10/07,07:02:54,04,12,1, 11.9,1,1, -0.266, 10547.198, 426.387, 52798.133 24/10/07,07:02:54,05,12,1, 11.9,1,1, -0.266, 10547.220, 426.370, 52798.022 24/10/07,07:02:54,06,12,1, 11.9,1,1, -0.266, 10547.254, 426.390, 52798.132 24/10/07,07:02:54,07,12,1, 11.9,1,1, -0.266, 10547.262, 426.417, 52797.853 24/10/07,07:02:54,08,12,1, 11.9,1,1, -0.266, 10547.266, 426.439, 52798.100 24/10/07,07:02:54,09,12,1, 11.9,1,1, -0.266, 10547.332, 426.478, 52798.095 24/10/07,07:02:54,10,12,1, 11.9,1,1, -0.266, 10547.373, 426.473, 52798.086 24/10/07,07:02:54,11,12,1, 11.9,1,1, -0.266, 10547.368, 426.503, 52798.080 24/10/07,07:02:54,12,12,1, 11.9,1,1, -0.266, 10547.401, 426.505, 52798.039 24/10/07,07:02:54,13,12,1, 11.9,1,1, -0.266, 10547.436, 426.537, 52798.098 24/10/07,07:02:54,14,12,1, 11.9,1,1, -0.266, 10547.433, 426.563, 52798.047 24/10/07,07:02:54,15,12,1, 11.9,1,1, -0.266, 10547.461, 426.602, 52798.081 24/10/07,07:02:54,16,12,1, 11.9,1,1, -0.266, 10547.485, 426.597, 52798.064 24/10/07,07:02:54,17,12,1, 11.9,1,1, -0.266, 10547.494, 426.619, 52798.079 24/10/07,07:02:54,18,12,1, 11.9,1,1, -0.266, 10547.528, 426.671, 52798.029 24/10/07,07:02:54,19,12,1, 11.9,1,1, -0.266, 10547.551, 426.696, 52798.053 24/10/07,07:02:55,00,12,1, 11.9,1,1, -0.264, 10547.546, 426.696, 52798.053 24/10/07,07:02:55,01,12,1, 11.9,1,1, -0.264, 10547.614, 426.720, 52798.021 24/10/07,07:02:55,02,12,1, 11.9,1,1, -0.264, 10547.630, 426.731, 52798.031 24/10/07,07:02:55,03,12,1, 11.9,1,1, -0.264, 10547.635, 426.783, 52798.070 24/10/07,07:02:55,04,12,1, 11.9,1,1, -0.264, 10547.664, 426.778, 52798.008 24/10/07,07:02:55,05,12,1, 11.9,1,1, -0.264, 10547.701, 426.824, 52798.028 24/10/07,07:02:55,06,12,1, 11.9,1,1, -0.264, 10547.704, 426.820, 52798.009 24/10/07,07:02:55,07,12,1, 11.9,1,1, -0.264, 10547.729, 426.863, 52798.014 24/10/07,07:02:55,08,12,1, 11.9,1,1, -0.264, 10547.749, 426.847, 52797.991 24/10/07,07:02:55,09,12,1, 11.9,1,1, -0.264, 10547.793, 426.878, 52797.999 24/10/07,07:02:55,10,12,1, 11.9,1,1, -0.264, 10547.830, 426.896, 52798.029 24/10/07,07:02:55,11,12,1, 11.9,1,1, -0.264, 10547.839, 426.921, 52798.025 24/10/07,07:02:55,12,12,1, 11.9,1,1, -0.264, 10547.829, 426.956, 52798.025 24/10/07,07:02:55,13,12,1, 11.9,1,1, -0.264, 10547.878, 426.952, 52797.998 24/10/07,07:02:55,14,12,1, 11.9,1,1, -0.264, 10547.899, 426.969, 52797.969 24/10/07,07:02:55,15,12,1, 11.9,1,1, -0.264, 10547.919, 426.990, 52798.019 24/10/07,07:02:55,16,12,1, 11.9,1,1, -0.264, 10547.933, 427.022, 52798.062 24/10/07,07:02:55,17,12,1, 11.9,1,1, -0.264, 10547.964, 427.041, 52798.018 24/10/07,07:02:55,18,12,1, 11.9,1,1, -0.264, 10547.981, 427.078, 52798.038 24/10/07,07:02:55,19,12,1, 11.9,1,1, -0.264, 10548.024, 427.072, 52798.013 24/10/07,07:02:56,00,12,1, 11.9,1,1, -0.264, 10548.022, 427.072, 52798.013 24/10/07,07:02:56,01,12,1, 11.9,1,1, -0.264, 10548.056, 427.136, 52797.975 24/10/07,07:02:56,02,12,1, 11.9,1,1, -0.264, 10548.068, 427.138, 52797.988 24/10/07,07:02:56,03,12,1, 11.9,1,1, -0.264, 10548.097, 427.161, 52798.062 24/10/07,07:02:56,04,12,1, 11.9,1,1, -0.264, 10548.118, 427.198, 52797.969 24/10/07,07:02:56,05,12,1, 11.9,1,1, -0.264, 10548.136, 427.202, 52797.942 24/10/07,07:02:56,06,12,1, 11.9,1,1, -0.264, 10548.176, 427.237, 52797.883 24/10/07,07:02:56,07,12,1, 11.9,1,1, -0.264, 10548.190, 427.234, 52797.871 24/10/07,07:02:56,08,12,1, 11.9,1,1, -0.264, 10548.176, 427.278, 52797.957 24/10/07,07:02:56,09,12,1, 11.9,1,1, -0.264, 10548.212, 427.307, 52797.972 24/10/07,07:02:56,10,12,1, 11.9,1,1, -0.264, 10548.242, 427.309, 52797.984 24/10/07,07:02:56,11,12,1, 11.9,1,1, -0.264, 10548.279, 427.330, 52798.009 24/10/07,07:02:56,12,12,1, 11.9,1,1, -0.264, 10548.311, 427.322, 52798.002 24/10/07,07:02:56,13,12,1, 11.9,1,1, -0.264, 10548.301, 427.372, 52797.994 24/10/07,07:02:56,14,12,1, 11.9,1,1, -0.264, 10548.319, 427.402, 52797.960 24/10/07,07:02:56,15,12,1, 11.9,1,1, -0.264, 10548.334, 427.412, 52797.989 24/10/07,07:02:56,16,12,1, 11.9,1,1, -0.264, 10548.387, 427.436, 52797.937 24/10/07,07:02:56,17,12,1, 11.9,1,1, -0.264, 10548.407, 427.465, 52797.970 24/10/07,07:02:56,18,12,1, 11.9,1,1, -0.264, 10548.440, 427.485, 52797.997 24/10/07,07:02:56,19,12,1, 11.9,1,1, -0.264, 10548.446, 427.525, 52798.004 24/10/07,07:02:57,00,12,1, 11.9,1,1, -0.266, 10548.439, 427.525, 52798.004 24/10/07,07:02:57,01,12,1, 11.9,1,1, -0.266, 10548.493, 427.539, 52798.011 24/10/07,07:02:57,02,12,1, 11.9,1,1, -0.266, 10548.531, 427.617, 52798.198 24/10/07,07:02:57,03,12,1, 11.9,1,1, -0.266, 10548.547, 427.645, 52798.226 24/10/07,07:02:57,04,12,1, 11.9,1,1, -0.266, 10548.566, 427.669, 52798.237 24/10/07,07:02:57,05,12,1, 11.9,1,1, -0.266, 10548.592, 427.677, 52798.165 24/10/07,07:02:57,06,12,1, 11.9,1,1, -0.266, 10548.564, 427.702, 52798.162 24/10/07,07:02:57,07,12,1, 11.9,1,1, -0.266, 10548.625, 427.748, 52798.273 24/10/07,07:02:57,08,12,1, 11.9,1,1, -0.266, 10548.621, 427.739, 52798.201 24/10/07,07:02:57,09,12,1, 11.9,1,1, -0.266, 10548.663, 427.770, 52798.236 24/10/07,07:02:57,10,12,1, 11.9,1,1, -0.266, 10548.694, 427.790, 52798.111 24/10/07,07:02:57,11,12,1, 11.9,1,1, -0.266, 10548.686, 427.828, 52798.236 24/10/07,07:02:57,12,12,1, 11.9,1,1, -0.266, 10548.706, 427.856, 52798.173 24/10/07,07:02:57,13,12,1, 11.9,1,1, -0.266, 10548.759, 427.849, 52798.141 24/10/07,07:02:57,14,12,1, 11.9,1,1, -0.266, 10548.757, 427.900, 52798.203 24/10/07,07:02:57,15,12,1, 11.9,1,1, -0.266, 10548.746, 427.915, 52798.188 24/10/07,07:02:57,16,12,1, 11.9,1,1, -0.266, 10548.808, 427.897, 52798.189 24/10/07,07:02:57,17,12,1, 11.9,1,1, -0.266, 10548.810, 427.960, 52798.204 24/10/07,07:02:57,18,12,1, 11.9,1,1, -0.266, 10548.815, 427.963, 52798.185 24/10/07,07:02:57,19,12,1, 11.9,1,1, -0.266, 10548.846, 427.992, 52798.204 24/10/07,07:02:58,00,12,1, 11.9,1,1, -0.267, 10548.840, 427.992, 52798.204 24/10/07,07:02:58,01,12,1, 11.9,1,1, -0.267, 10548.861, 428.023, 52798.192 24/10/07,07:02:58,02,12,1, 11.9,1,1, -0.267, 10548.906, 428.032, 52798.171 24/10/07,07:02:58,03,12,1, 11.9,1,1, -0.267, 10548.941, 428.046, 52798.141 24/10/07,07:02:58,04,12,1, 11.9,1,1, -0.267, 10548.957, 428.077, 52798.174 24/10/07,07:02:58,05,12,1, 11.9,1,1, -0.267, 10548.987, 428.071, 52798.122 24/10/07,07:02:58,06,12,1, 11.9,1,1, -0.267, 10548.991, 428.108, 52798.127 24/10/07,07:02:58,07,12,1, 11.9,1,1, -0.267, 10548.999, 428.127, 52798.205 24/10/07,07:02:58,08,12,1, 11.9,1,1, -0.267, 10548.996, 428.148, 52798.231 24/10/07,07:02:58,09,12,1, 11.9,1,1, -0.267, 10549.046, 428.163, 52798.161 24/10/07,07:02:58,10,12,1, 11.9,1,1, -0.267, 10549.091, 428.213, 52798.207 24/10/07,07:02:58,11,12,1, 11.9,1,1, -0.267, 10549.063, 428.211, 52798.180 24/10/07,07:02:58,12,12,1, 11.9,1,1, -0.267, 10549.104, 428.233, 52798.174 24/10/07,07:02:58,13,12,1, 11.9,1,1, -0.267, 10549.145, 428.226, 52798.193 24/10/07,07:02:58,14,12,1, 11.9,1,1, -0.267, 10549.123, 428.247, 52798.119 24/10/07,07:02:58,15,12,1, 11.9,1,1, -0.267, 10549.138, 428.291, 52798.143 24/10/07,07:02:58,16,12,1, 11.9,1,1, -0.267, 10549.157, 428.317, 52798.136 24/10/07,07:02:58,17,12,1, 11.9,1,1, -0.267, 10549.176, 428.301, 52798.115 24/10/07,07:02:58,18,12,1, 11.9,1,1, -0.267, 10549.193, 428.328, 52798.132 24/10/07,07:02:58,19,12,1, 11.9,1,1, -0.267, 10549.222, 428.355, 52798.160 24/10/07,07:02:59,00,12,1, 11.8,1,1, -0.266, 10549.215, 428.355, 52798.160 24/10/07,07:02:59,01,12,1, 11.8,1,1, -0.266, 10549.256, 428.388, 52798.110 24/10/07,07:02:59,02,12,1, 11.8,1,1, -0.266, 10549.284, 428.423, 52798.165 24/10/07,07:02:59,03,12,1, 11.8,1,1, -0.266, 10549.280, 428.440, 52798.173 24/10/07,07:02:59,04,12,1, 11.8,1,1, -0.266, 10549.304, 428.452, 52798.202 24/10/07,07:02:59,05,12,1, 11.8,1,1, -0.266, 10549.328, 428.444, 52798.184 24/10/07,07:02:59,06,12,1, 11.8,1,1, -0.266, 10549.332, 428.466, 52798.129 24/10/07,07:02:59,07,12,1, 11.8,1,1, -0.266, 10549.352, 428.520, 52798.149 24/10/07,07:02:59,08,12,1, 11.8,1,1, -0.266, 10549.368, 428.523, 52798.111 24/10/07,07:02:59,09,12,1, 11.8,1,1, -0.266, 10549.384, 428.549, 52798.128 24/10/07,07:02:59,10,12,1, 11.8,1,1, -0.266, 10549.433, 428.546, 52798.125 24/10/07,07:02:59,11,12,1, 11.8,1,1, -0.266, 10549.436, 428.560, 52798.120 24/10/07,07:02:59,12,12,1, 11.8,1,1, -0.266, 10549.475, 428.575, 52798.101 24/10/07,07:02:59,13,12,1, 11.8,1,1, -0.266, 10549.474, 428.601, 52798.069 24/10/07,07:02:59,14,12,1, 11.8,1,1, -0.266, 10549.494, 428.621, 52798.173 24/10/07,07:02:59,15,12,1, 11.8,1,1, -0.266, 10549.495, 428.660, 52798.176 24/10/07,07:02:59,16,12,1, 11.8,1,1, -0.266, 10549.507, 428.652, 52798.115 24/10/07,07:02:59,17,12,1, 11.8,1,1, -0.266, 10549.534, 428.675, 52798.076 24/10/07,07:02:59,18,12,1, 11.8,1,1, -0.266, 10549.552, 428.659, 52798.062 24/10/07,07:02:59,19,12,1, 11.8,1,1, -0.266, 10549.568, 428.704, 52798.047 24/10/07,07:03:00,00,12,1, 11.9,1,1, -0.263, 10549.566, 428.704, 52798.047 24/10/07,07:03:00,01,12,1, 11.9,1,1, -0.263, 10549.597, 428.719, 52798.083 24/10/07,07:03:00,02,12,1, 11.9,1,1, -0.263, 10549.610, 428.701, 52797.888 24/10/07,07:03:00,03,12,1, 11.9,1,1, -0.263, 10549.579, 428.719, 52797.928 24/10/07,07:03:00,04,12,1, 11.9,1,1, -0.263, 10549.625, 428.729, 52797.932 24/10/07,07:03:00,05,12,1, 11.9,1,1, -0.263, 10549.639, 428.769, 52797.887 24/10/07,07:03:00,06,12,1, 11.9,1,1, -0.263, 10549.653, 428.766, 52797.894 24/10/07,07:03:00,07,12,1, 11.9,1,1, -0.263, 10549.662, 428.799, 52798.137 24/10/07,07:03:00,08,12,1, 11.9,1,1, -0.263, 10549.727, 428.803, 52797.907 24/10/07,07:03:00,09,12,1, 11.9,1,1, -0.263, 10549.739, 428.837, 52797.853 24/10/07,07:03:00,10,12,1, 11.9,1,1, -0.263, 10549.734, 428.833, 52797.907 24/10/07,07:03:00,11,12,1, 11.9,1,1, -0.263, 10549.759, 428.845, 52797.861 24/10/07,07:03:00,12,12,1, 11.9,1,1, -0.263, 10549.755, 428.861, 52797.865 24/10/07,07:03:00,13,12,1, 11.9,1,1, -0.263, 10549.774, 428.900, 52797.884 24/10/07,07:03:00,14,12,1, 11.9,1,1, -0.263, 10549.796, 428.905, 52797.864 24/10/07,07:03:00,15,12,1, 11.9,1,1, -0.263, 10549.803, 428.912, 52797.896 24/10/07,07:03:00,16,12,1, 11.9,1,1, -0.263, 10549.823, 428.942, 52797.885 24/10/07,07:03:00,17,12,1, 11.9,1,1, -0.263, 10549.837, 428.992, 52797.887 24/10/07,07:03:00,18,12,1, 11.9,1,1, -0.263, 10549.852, 428.965, 52797.854 24/10/07,07:03:00,19,12,1, 11.9,1,1, -0.263, 10549.863, 428.985, 52797.877 24/10/07,07:03:01,00,12,1, 11.9,1,1, -0.265, 10549.858, 428.985, 52797.877 24/10/07,07:03:01,01,12,1, 11.9,1,1, -0.265, 10549.886, 429.007, 52797.814 24/10/07,07:03:01,02,12,1, 11.9,1,1, -0.265, 10549.911, 429.062, 52797.926 24/10/07,07:03:01,03,12,1, 11.9,1,1, -0.265, 10549.914, 429.079, 52797.886 24/10/07,07:03:01,04,12,1, 11.9,1,1, -0.265, 10549.931, 429.101, 52797.869 24/10/07,07:03:01,05,12,1, 11.9,1,1, -0.265, 10549.942, 429.092, 52797.812 24/10/07,07:03:01,06,12,1, 11.9,1,1, -0.265, 10549.949, 429.113, 52797.853 24/10/07,07:03:01,07,12,1, 11.9,1,1, -0.265, 10549.968, 429.138, 52797.839 24/10/07,07:03:01,08,12,1, 11.9,1,1, -0.265, 10549.984, 429.173, 52797.845 24/10/07,07:03:01,09,12,1, 11.9,1,1, -0.265, 10549.991, 429.181, 52797.862 24/10/07,07:03:01,10,12,1, 11.9,1,1, -0.265, 10550.004, 429.194, 52797.806 24/10/07,07:03:01,11,12,1, 11.9,1,1, -0.265, 10550.010, 429.207, 52797.858 24/10/07,07:03:01,12,12,1, 11.9,1,1, -0.265, 10550.031, 429.215, 52797.787 24/10/07,07:03:01,13,12,1, 11.9,1,1, -0.265, 10550.052, 429.267, 52797.885 24/10/07,07:03:01,14,12,1, 11.9,1,1, -0.265, 10550.052, 429.301, 52797.852 24/10/07,07:03:01,15,12,1, 11.9,1,1, -0.265, 10550.073, 429.298, 52797.860 24/10/07,07:03:01,16,12,1, 11.9,1,1, -0.265, 10550.080, 429.300, 52797.820 24/10/07,07:03:01,17,12,1, 11.9,1,1, -0.265, 10550.089, 429.316, 52797.839 24/10/07,07:03:01,18,12,1, 11.9,1,1, -0.265, 10550.106, 429.341, 52797.855 24/10/07,07:03:01,19,12,1, 11.9,1,1, -0.265, 10550.122, 429.367, 52797.829 24/10/07,07:03:02,00,12,1, 12.0,1,1, -0.266, 10550.116, 429.367, 52797.829 24/10/07,07:03:02,01,12,1, 12.0,1,1, -0.266, 10550.165, 429.412, 52797.785 24/10/07,07:03:02,02,12,1, 12.0,1,1, -0.266, 10550.164, 429.409, 52797.833 24/10/07,07:03:02,03,12,1, 12.0,1,1, -0.266, 10550.189, 429.417, 52797.850 24/10/07,07:03:02,04,12,1, 12.0,1,1, -0.266, 10550.183, 429.440, 52797.849 24/10/07,07:03:02,05,12,1, 12.0,1,1, -0.266, 10550.242, 429.443, 52797.638 24/10/07,07:03:02,06,12,1, 12.0,1,1, -0.266, 10550.259, 429.456, 52797.749 24/10/07,07:03:02,07,12,1, 12.0,1,1, -0.266, 10550.247, 429.493, 52797.760 24/10/07,07:03:02,08,12,1, 12.0,1,1, -0.266, 10550.245, 429.499, 52797.776 24/10/07,07:03:02,09,12,1, 12.0,1,1, -0.266, 10550.273, 429.526, 52797.763 24/10/07,07:03:02,10,12,1, 12.0,1,1, -0.266, 10550.273, 429.534, 52797.797 24/10/07,07:03:02,11,12,1, 12.0,1,1, -0.266, 10550.277, 429.550, 52797.806 24/10/07,07:03:02,12,12,1, 12.0,1,1, -0.266, 10550.288, 429.591, 52797.816 24/10/07,07:03:02,13,12,1, 12.0,1,1, -0.266, 10550.297, 429.602, 52797.835 24/10/07,07:03:02,14,12,1, 12.0,1,1, -0.266, 10550.309, 429.605, 52797.825 24/10/07,07:03:02,15,12,1, 12.0,1,1, -0.266, 10550.316, 429.607, 52797.793 24/10/07,07:03:02,16,12,1, 12.0,1,1, -0.266, 10550.323, 429.649, 52797.792 24/10/07,07:03:02,17,12,1, 12.0,1,1, -0.266, 10550.340, 429.655, 52797.785 24/10/07,07:03:02,18,12,1, 12.0,1,1, -0.266, 10550.354, 429.668, 52797.817 24/10/07,07:03:02,19,12,1, 12.0,1,1, -0.266, 10550.381, 429.682, 52797.800 24/10/07,07:03:03,00,12,1, 11.9,1,1, -0.267, 10550.375, 429.682, 52797.800 24/10/07,07:03:03,01,12,1, 11.9,1,1, -0.267, 10550.414, 429.710, 52797.829 24/10/07,07:03:03,02,12,1, 11.9,1,1, -0.267, 10550.408, 429.724, 52797.822 24/10/07,07:03:03,03,12,1, 11.9,1,1, -0.267, 10550.434, 429.732, 52797.798 24/10/07,07:03:03,04,12,1, 11.9,1,1, -0.267, 10550.437, 429.770, 52797.824 24/10/07,07:03:03,05,12,1, 11.9,1,1, -0.267, 10550.476, 429.772, 52797.804 24/10/07,07:03:03,06,12,1, 11.9,1,1, -0.267, 10550.460, 429.771, 52797.753 24/10/07,07:03:03,07,12,1, 11.9,1,1, -0.267, 10550.488, 429.795, 52797.756 24/10/07,07:03:03,08,12,1, 11.9,1,1, -0.267, 10550.499, 429.835, 52797.790 24/10/07,07:03:03,09,12,1, 11.9,1,1, -0.267, 10550.518, 429.855, 52797.811 24/10/07,07:03:03,10,12,1, 11.9,1,1, -0.267, 10550.531, 429.857, 52797.826 24/10/07,07:03:03,11,12,1, 11.9,1,1, -0.267, 10550.537, 429.888, 52797.775 24/10/07,07:03:03,12,12,1, 11.9,1,1, -0.267, 10550.550, 429.864, 52797.743 24/10/07,07:03:03,13,12,1, 11.9,1,1, -0.267, 10550.536, 429.878, 52797.744 24/10/07,07:03:03,14,12,1, 11.9,1,1, -0.267, 10550.576, 429.908, 52797.758 24/10/07,07:03:03,15,12,1, 11.9,1,1, -0.267, 10550.575, 429.914, 52797.732 24/10/07,07:03:03,16,12,1, 11.9,1,1, -0.267, 10550.567, 429.948, 52797.747 24/10/07,07:03:03,17,12,1, 11.9,1,1, -0.267, 10550.598, 429.965, 52797.746 24/10/07,07:03:03,18,12,1, 11.9,1,1, -0.267, 10550.607, 429.953, 52797.814 24/10/07,07:03:03,19,12,1, 11.9,1,1, -0.267, 10550.634, 429.972, 52797.777 24/10/07,07:03:04,00,12,1, 11.9,1,1, -0.264, 10550.634, 429.972, 52797.777 24/10/07,07:03:04,01,12,1, 11.9,1,1, -0.264, 10550.644, 430.016, 52797.826 24/10/07,07:03:04,02,12,1, 11.9,1,1, -0.264, 10550.655, 429.998, 52797.799 24/10/07,07:03:04,03,12,1, 11.9,1,1, -0.264, 10550.688, 430.024, 52797.795 24/10/07,07:03:04,04,12,1, 11.9,1,1, -0.264, 10550.668, 430.019, 52797.800 24/10/07,07:03:04,05,12,1, 11.9,1,1, -0.264, 10550.677, 430.047, 52797.800 24/10/07,07:03:04,06,12,1, 11.9,1,1, -0.264, 10550.683, 430.085, 52797.761 24/10/07,07:03:04,07,12,1, 11.9,1,1, -0.264, 10550.695, 430.078, 52797.790 24/10/07,07:03:04,08,12,1, 11.9,1,1, -0.264, 10550.727, 430.104, 52797.762 24/10/07,07:03:04,09,12,1, 11.9,1,1, -0.264, 10550.731, 430.081, 52797.783 24/10/07,07:03:04,10,12,1, 11.9,1,1, -0.264, 10550.743, 430.120, 52797.726 24/10/07,07:03:04,11,12,1, 11.9,1,1, -0.264, 10550.749, 430.144, 52797.807 24/10/07,07:03:04,12,12,1, 11.9,1,1, -0.264, 10550.765, 430.165, 52797.764 24/10/07,07:03:04,13,12,1, 11.9,1,1, -0.264, 10550.787, 430.189, 52797.750 24/10/07,07:03:04,14,12,1, 11.9,1,1, -0.264, 10550.758, 430.195, 52797.779 24/10/07,07:03:04,15,12,1, 11.9,1,1, -0.264, 10550.785, 430.197, 52797.764 24/10/07,07:03:04,16,12,1, 11.9,1,1, -0.264, 10550.782, 430.226, 52797.725 24/10/07,07:03:04,17,12,1, 11.9,1,1, -0.264, 10550.809, 430.230, 52797.758 24/10/07,07:03:04,18,12,1, 11.9,1,1, -0.264, 10550.792, 430.224, 52797.755 24/10/07,07:03:04,19,12,1, 11.9,1,1, -0.264, 10550.829, 430.266, 52797.781 24/10/07,07:03:05,00,12,1, 12.0,1,1, -0.270, 10550.826, 430.266, 52797.781 24/10/07,07:03:05,01,12,1, 12.0,1,1, -0.270, 10550.834, 430.288, 52797.760 24/10/07,07:03:05,02,12,1, 12.0,1,1, -0.270, 10550.865, 430.311, 52797.723 24/10/07,07:03:05,03,12,1, 12.0,1,1, -0.270, 10550.853, 430.316, 52797.773 24/10/07,07:03:05,04,12,1, 12.0,1,1, -0.270, 10550.885, 430.328, 52797.782 24/10/07,07:03:05,05,12,1, 12.0,1,1, -0.270, 10550.868, 430.356, 52797.735 24/10/07,07:03:05,06,12,1, 12.0,1,1, -0.270, 10550.906, 430.351, 52797.794 24/10/07,07:03:05,07,12,1, 12.0,1,1, -0.270, 10550.897, 430.369, 52797.790 24/10/07,07:03:05,08,12,1, 12.0,1,1, -0.270, 10550.898, 430.396, 52797.744 24/10/07,07:03:05,09,12,1, 12.0,1,1, -0.270, 10550.921, 430.417, 52797.754 24/10/07,07:03:05,10,12,1, 12.0,1,1, -0.270, 10550.948, 430.410, 52797.786 24/10/07,07:03:05,11,12,1, 12.0,1,1, -0.270, 10550.962, 430.441, 52797.793 24/10/07,07:03:05,12,12,1, 12.0,1,1, -0.270, 10550.922, 430.451, 52797.767 24/10/07,07:03:05,13,12,1, 12.0,1,1, -0.270, 10550.965, 430.461, 52797.669 24/10/07,07:03:05,14,12,1, 12.0,1,1, -0.270, 10550.994, 430.460, 52797.706 24/10/07,07:03:05,15,12,1, 12.0,1,1, -0.270, 10550.968, 430.467, 52797.698 24/10/07,07:03:05,16,12,1, 12.0,1,1, -0.270, 10550.994, 430.474, 52797.741 24/10/07,07:03:05,17,12,1, 12.0,1,1, -0.270, 10551.033, 430.485, 52797.703 24/10/07,07:03:05,18,12,1, 12.0,1,1, -0.270, 10551.004, 430.506, 52797.704 24/10/07,07:03:05,19,12,1, 12.0,1,1, -0.270, 10551.027, 430.530, 52797.708 24/10/07,07:03:06,00,12,1, 11.9,1,1, -0.268, 10551.026, 430.530, 52797.708 24/10/07,07:03:06,01,12,1, 11.9,1,1, -0.268, 10551.029, 430.531, 52797.700 24/10/07,07:03:06,02,12,1, 11.9,1,1, -0.268, 10551.074, 430.576, 52797.637 24/10/07,07:03:06,03,12,1, 11.9,1,1, -0.268, 10551.077, 430.560, 52797.725 24/10/07,07:03:06,04,12,1, 11.9,1,1, -0.268, 10551.090, 430.548, 52797.659 24/10/07,07:03:06,05,12,1, 11.9,1,1, -0.268, 10551.095, 430.575, 52797.747 24/10/07,07:03:06,06,12,1, 11.9,1,1, -0.268, 10551.119, 430.611, 52797.741 24/10/07,07:03:06,07,12,1, 11.9,1,1, -0.268, 10551.144, 430.610, 52797.695 24/10/07,07:03:06,08,12,1, 11.9,1,1, -0.268, 10551.129, 430.622, 52797.695 24/10/07,07:03:06,09,12,1, 11.9,1,1, -0.268, 10551.145, 430.651, 52797.690 24/10/07,07:03:06,10,12,1, 11.9,1,1, -0.268, 10551.154, 430.665, 52797.753 24/10/07,07:03:06,11,12,1, 11.9,1,1, -0.268, 10551.174, 430.642, 52797.746 24/10/07,07:03:06,12,12,1, 11.9,1,1, -0.268, 10551.179, 430.678, 52797.768 24/10/07,07:03:06,13,12,1, 11.9,1,1, -0.268, 10551.182, 430.695, 52797.769 24/10/07,07:03:06,14,12,1, 11.9,1,1, -0.268, 10551.183, 430.679, 52797.651 24/10/07,07:03:06,15,12,1, 11.9,1,1, -0.268, 10551.208, 430.701, 52797.722 24/10/07,07:03:06,16,12,1, 11.9,1,1, -0.268, 10551.218, 430.715, 52797.727 24/10/07,07:03:06,17,12,1, 11.9,1,1, -0.268, 10551.217, 430.719, 52797.692 24/10/07,07:03:06,18,12,1, 11.9,1,1, -0.268, 10551.243, 430.742, 52797.704 24/10/07,07:03:06,19,12,1, 11.9,1,1, -0.268, 10551.242, 430.738, 52797.749 24/10/07,07:03:07,00,12,1, 11.8,1,1, -0.269, 10551.234, 430.738, 52797.749 24/10/07,07:03:07,01,12,1, 11.8,1,1, -0.269, 10551.306, 430.754, 52797.666 24/10/07,07:03:07,02,12,1, 11.8,1,1, -0.269, 10551.293, 430.764, 52797.667 24/10/07,07:03:07,03,12,1, 11.8,1,1, -0.269, 10551.288, 430.786, 52797.682 24/10/07,07:03:07,04,12,1, 11.8,1,1, -0.269, 10551.298, 430.800, 52797.705 24/10/07,07:03:07,05,12,1, 11.8,1,1, -0.269, 10551.296, 430.815, 52797.684 24/10/07,07:03:07,06,12,1, 11.8,1,1, -0.269, 10551.333, 430.825, 52797.710 24/10/07,07:03:07,07,12,1, 11.8,1,1, -0.269, 10551.332, 430.822, 52797.668 24/10/07,07:03:07,08,12,1, 11.8,1,1, -0.269, 10551.338, 430.818, 52797.708 24/10/07,07:03:07,09,12,1, 11.8,1,1, -0.269, 10551.363, 430.867, 52797.707 24/10/07,07:03:07,10,12,1, 11.8,1,1, -0.269, 10551.359, 430.863, 52797.661 24/10/07,07:03:07,11,12,1, 11.8,1,1, -0.269, 10551.391, 430.876, 52797.712 24/10/07,07:03:07,12,12,1, 11.8,1,1, -0.269, 10551.390, 430.894, 52797.642 24/10/07,07:03:07,13,12,1, 11.8,1,1, -0.269, 10551.378, 430.901, 52797.625 24/10/07,07:03:07,14,12,1, 11.8,1,1, -0.269, 10551.409, 430.890, 52797.682 24/10/07,07:03:07,15,12,1, 11.8,1,1, -0.269, 10551.425, 430.899, 52797.688 24/10/07,07:03:07,16,12,1, 11.8,1,1, -0.269, 10551.429, 430.904, 52797.638 24/10/07,07:03:07,17,12,1, 11.8,1,1, -0.269, 10551.444, 430.928, 52797.681 24/10/07,07:03:07,18,12,1, 11.8,1,1, -0.269, 10551.451, 430.939, 52797.673 24/10/07,07:03:07,19,12,1, 11.8,1,1, -0.269, 10551.493, 430.963, 52797.674 24/10/07,07:03:08,00,12,1, 11.9,1,1, -0.264, 10551.485, 430.963, 52797.674 24/10/07,07:03:08,01,12,1, 11.9,1,1, -0.264, 10551.500, 430.968, 52797.649 24/10/07,07:03:08,02,12,1, 11.9,1,1, -0.264, 10551.502, 430.979, 52797.671 24/10/07,07:03:08,03,12,1, 11.9,1,1, -0.264, 10551.504, 430.985, 52797.651 24/10/07,07:03:08,04,12,1, 11.9,1,1, -0.264, 10551.548, 430.989, 52797.695 24/10/07,07:03:08,05,12,1, 11.9,1,1, -0.264, 10551.543, 431.013, 52797.626 24/10/07,07:03:08,06,12,1, 11.9,1,1, -0.264, 10551.536, 431.021, 52797.682 24/10/07,07:03:08,07,12,1, 11.9,1,1, -0.264, 10551.557, 431.025, 52797.606 24/10/07,07:03:08,08,12,1, 11.9,1,1, -0.264, 10551.556, 431.031, 52797.675 24/10/07,07:03:08,09,12,1, 11.9,1,1, -0.264, 10551.545, 431.049, 52797.557 24/10/07,07:03:08,10,12,1, 11.9,1,1, -0.264, 10551.574, 431.063, 52797.645 24/10/07,07:03:08,11,12,1, 11.9,1,1, -0.264, 10551.575, 431.077, 52797.663 24/10/07,07:03:08,12,12,1, 11.9,1,1, -0.264, 10551.599, 431.115, 52797.644 24/10/07,07:03:08,13,12,1, 11.9,1,1, -0.264, 10551.575, 431.112, 52797.689 24/10/07,07:03:08,14,12,1, 11.9,1,1, -0.264, 10551.619, 431.081, 52797.581 24/10/07,07:03:08,15,12,1, 11.9,1,1, -0.264, 10551.629, 431.112, 52797.614 24/10/07,07:03:08,16,12,1, 11.9,1,1, -0.264, 10551.636, 431.139, 52797.586 24/10/07,07:03:08,17,12,1, 11.9,1,1, -0.264, 10551.641, 431.152, 52797.637 24/10/07,07:03:08,18,12,1, 11.9,1,1, -0.264, 10551.653, 431.148, 52797.656 24/10/07,07:03:08,19,12,1, 11.9,1,1, -0.264, 10551.624, 431.150, 52797.744 24/10/07,07:03:09,00,12,1, 11.9,1,1, -0.265, 10551.618, 431.150, 52797.744 24/10/07,07:03:09,01,12,1, 11.9,1,1, -0.265, 10551.699, 431.164, 52797.636 24/10/07,07:03:09,02,12,1, 11.9,1,1, -0.265, 10551.684, 431.172, 52797.632 24/10/07,07:03:09,03,12,1, 11.9,1,1, -0.265, 10551.692, 431.185, 52797.660 24/10/07,07:03:09,04,12,1, 11.9,1,1, -0.265, 10551.704, 431.190, 52797.583 24/10/07,07:03:09,05,12,1, 11.9,1,1, -0.265, 10551.698, 431.199, 52797.572 24/10/07,07:03:09,06,12,1, 11.9,1,1, -0.265, 10551.703, 431.224, 52797.568 24/10/07,07:03:09,07,12,1, 11.9,1,1, -0.265, 10551.728, 431.237, 52797.597 24/10/07,07:03:09,08,12,1, 11.9,1,1, -0.265, 10551.718, 431.216, 52797.572 24/10/07,07:03:09,09,12,1, 11.9,1,1, -0.265, 10551.727, 431.244, 52797.548 24/10/07,07:03:09,10,12,1, 11.9,1,1, -0.265, 10551.766, 431.247, 52797.534 24/10/07,07:03:09,11,12,1, 11.9,1,1, -0.265, 10551.764, 431.239, 52797.558 24/10/07,07:03:09,12,12,1, 11.9,1,1, -0.265, 10551.759, 431.254, 52797.553 24/10/07,07:03:09,13,12,1, 11.9,1,1, -0.265, 10551.771, 431.266, 52797.613 24/10/07,07:03:09,14,12,1, 11.9,1,1, -0.265, 10551.787, 431.290, 52797.619 24/10/07,07:03:09,15,12,1, 11.9,1,1, -0.265, 10551.813, 431.293, 52797.613 24/10/07,07:03:09,16,12,1, 11.9,1,1, -0.265, 10551.812, 431.312, 52797.570 24/10/07,07:03:09,17,12,1, 11.9,1,1, -0.265, 10551.828, 431.301, 52797.537 24/10/07,07:03:09,18,12,1, 11.9,1,1, -0.265, 10551.820, 431.304, 52797.509 24/10/07,07:03:09,19,12,1, 11.9,1,1, -0.265, 10551.819, 431.305, 52797.550 24/10/07,07:03:10,00,12,1, 11.9,1,1, -0.265, 10551.819, 431.305, 52797.550 24/10/07,07:03:10,01,12,1, 11.9,1,1, -0.265, 10551.859, 431.338, 52797.531 24/10/07,07:03:10,02,12,1, 11.9,1,1, -0.265, 10551.858, 431.341, 52797.567 24/10/07,07:03:10,03,12,1, 11.9,1,1, -0.265, 10551.876, 431.350, 52797.539 24/10/07,07:03:10,04,12,1, 11.9,1,1, -0.265, 10551.845, 431.353, 52797.545 24/10/07,07:03:10,05,12,1, 11.9,1,1, -0.265, 10551.881, 431.375, 52797.552 24/10/07,07:03:10,06,12,1, 11.9,1,1, -0.265, 10551.868, 431.366, 52797.510 24/10/07,07:03:10,07,12,1, 11.9,1,1, -0.265, 10551.906, 431.379, 52797.564 24/10/07,07:03:10,08,12,1, 11.9,1,1, -0.265, 10551.923, 431.406, 52797.550 24/10/07,07:03:10,09,12,1, 11.9,1,1, -0.265, 10551.907, 431.428, 52797.541 24/10/07,07:03:10,10,12,1, 11.9,1,1, -0.265, 10551.930, 431.448, 52797.574 24/10/07,07:03:10,11,12,1, 11.9,1,1, -0.265, 10551.943, 431.449, 52797.540 24/10/07,07:03:10,12,12,1, 11.9,1,1, -0.265, 10551.929, 431.442, 52797.617 24/10/07,07:03:10,13,12,1, 11.9,1,1, -0.265, 10551.961, 431.486, 52797.645 24/10/07,07:03:10,14,12,1, 11.9,1,1, -0.265, 10551.967, 431.484, 52797.591 24/10/07,07:03:10,15,12,1, 11.9,1,1, -0.265, 10551.974, 431.488, 52797.521 24/10/07,07:03:10,16,12,1, 11.9,1,1, -0.265, 10551.967, 431.508, 52797.493 24/10/07,07:03:10,17,12,1, 11.9,1,1, -0.265, 10551.982, 431.512, 52797.520 24/10/07,07:03:10,18,12,1, 11.9,1,1, -0.265, 10552.003, 431.524, 52797.541 24/10/07,07:03:10,19,12,1, 11.9,1,1, -0.265, 10551.991, 431.530, 52797.529 24/10/07,07:03:11,00,12,1, 11.9,1,1, -0.266, 10551.986, 431.530, 52797.529 24/10/07,07:03:11,01,12,1, 11.9,1,1, -0.266, 10552.025, 431.588, 52797.627 24/10/07,07:03:11,02,12,1, 11.9,1,1, -0.266, 10552.026, 431.563, 52797.471 24/10/07,07:03:11,03,12,1, 11.9,1,1, -0.266, 10552.031, 431.583, 52797.525 24/10/07,07:03:11,04,12,1, 11.9,1,1, -0.266, 10552.059, 431.595, 52797.567 24/10/07,07:03:11,05,12,1, 11.9,1,1, -0.266, 10552.056, 431.599, 52797.553 24/10/07,07:03:11,06,12,1, 11.9,1,1, -0.266, 10552.076, 431.644, 52797.621 24/10/07,07:03:11,07,12,1, 11.9,1,1, -0.266, 10552.110, 431.643, 52797.510 24/10/07,07:03:11,08,12,1, 11.9,1,1, -0.266, 10552.101, 431.613, 52797.512 24/10/07,07:03:11,09,12,1, 11.9,1,1, -0.266, 10552.096, 431.649, 52797.531 24/10/07,07:03:11,10,12,1, 11.9,1,1, -0.266, 10552.098, 431.667, 52797.533 24/10/07,07:03:11,11,12,1, 11.9,1,1, -0.266, 10552.118, 431.674, 52797.582 24/10/07,07:03:11,12,12,1, 11.9,1,1, -0.266, 10552.125, 431.678, 52797.502 24/10/07,07:03:11,13,12,1, 11.9,1,1, -0.266, 10552.109, 431.690, 52797.468 24/10/07,07:03:11,14,12,1, 11.9,1,1, -0.266, 10552.122, 431.680, 52797.484 24/10/07,07:03:11,15,12,1, 11.9,1,1, -0.266, 10552.146, 431.729, 52797.508 24/10/07,07:03:11,16,12,1, 11.9,1,1, -0.266, 10552.170, 431.707, 52797.541 24/10/07,07:03:11,17,12,1, 11.9,1,1, -0.266, 10552.162, 431.743, 52797.550 24/10/07,07:03:11,18,12,1, 11.9,1,1, -0.266, 10552.167, 431.740, 52797.489 24/10/07,07:03:11,19,12,1, 11.9,1,1, -0.266, 10552.194, 431.748, 52797.484 24/10/07,07:03:12,00,12,1, 12.0,1,1, -0.264, 10552.194, 431.748, 52797.484 24/10/07,07:03:12,01,12,1, 12.0,1,1, -0.264, 10552.203, 431.771, 52797.485 24/10/07,07:03:12,02,12,1, 12.0,1,1, -0.264, 10552.215, 431.761, 52797.561 24/10/07,07:03:12,03,12,1, 12.0,1,1, -0.264, 10552.239, 431.792, 52797.516 24/10/07,07:03:12,04,12,1, 12.0,1,1, -0.264, 10552.271, 431.801, 52797.532 24/10/07,07:03:12,05,12,1, 12.0,1,1, -0.264, 10552.262, 431.811, 52797.557 24/10/07,07:03:12,06,12,1, 12.0,1,1, -0.264, 10552.252, 431.822, 52797.456 24/10/07,07:03:12,07,12,1, 12.0,1,1, -0.264, 10552.265, 431.807, 52797.581 24/10/07,07:03:12,08,12,1, 12.0,1,1, -0.264, 10552.299, 431.810, 52797.440 24/10/07,07:03:12,09,12,1, 12.0,1,1, -0.264, 10552.320, 431.839, 52797.374 24/10/07,07:03:12,10,12,1, 12.0,1,1, -0.264, 10552.306, 431.864, 52797.423 24/10/07,07:03:12,11,12,1, 12.0,1,1, -0.264, 10552.315, 431.872, 52797.541 24/10/07,07:03:12,12,12,1, 12.0,1,1, -0.264, 10552.329, 431.867, 52797.513 24/10/07,07:03:12,13,12,1, 12.0,1,1, -0.264, 10552.347, 431.852, 52797.481 24/10/07,07:03:12,14,12,1, 12.0,1,1, -0.264, 10552.354, 431.893, 52797.502 24/10/07,07:03:12,15,12,1, 12.0,1,1, -0.264, 10552.366, 431.873, 52797.503 24/10/07,07:03:12,16,12,1, 12.0,1,1, -0.264, 10552.370, 431.882, 52797.518 24/10/07,07:03:12,17,12,1, 12.0,1,1, -0.264, 10552.384, 431.908, 52797.547 24/10/07,07:03:12,18,12,1, 12.0,1,1, -0.264, 10552.409, 431.930, 52797.569 24/10/07,07:03:12,19,12,1, 12.0,1,1, -0.264, 10552.400, 431.930, 52797.533 24/10/07,07:03:13,00,12,1, 12.0,1,1, -0.265, 10552.394, 431.930, 52797.533 24/10/07,07:03:13,01,12,1, 12.0,1,1, -0.265, 10552.444, 431.940, 52797.459 24/10/07,07:03:13,02,12,1, 12.0,1,1, -0.265, 10552.443, 431.949, 52797.457 24/10/07,07:03:13,03,12,1, 12.0,1,1, -0.265, 10552.461, 431.956, 52797.450 24/10/07,07:03:13,04,12,1, 12.0,1,1, -0.265, 10552.449, 431.975, 52797.571 24/10/07,07:03:13,05,12,1, 12.0,1,1, -0.265, 10552.496, 431.968, 52797.455 24/10/07,07:03:13,06,12,1, 12.0,1,1, -0.265, 10552.494, 431.981, 52797.418 24/10/07,07:03:13,07,12,1, 12.0,1,1, -0.265, 10552.519, 431.991, 52797.412 24/10/07,07:03:13,08,12,1, 12.0,1,1, -0.265, 10552.500, 431.990, 52797.465 24/10/07,07:03:13,09,12,1, 12.0,1,1, -0.265, 10552.510, 431.988, 52797.455 24/10/07,07:03:13,10,12,1, 12.0,1,1, -0.265, 10552.520, 432.033, 52797.501 24/10/07,07:03:13,11,12,1, 12.0,1,1, -0.265, 10552.527, 432.031, 52797.435 24/10/07,07:03:13,12,12,1, 12.0,1,1, -0.265, 10552.539, 432.027, 52797.418 24/10/07,07:03:13,13,12,1, 12.0,1,1, -0.265, 10552.560, 432.066, 52797.484 24/10/07,07:03:13,14,12,1, 12.0,1,1, -0.265, 10552.564, 432.052, 52797.491 24/10/07,07:03:13,15,12,1, 12.0,1,1, -0.265, 10552.579, 432.083, 52797.373 24/10/07,07:03:13,16,12,1, 12.0,1,1, -0.265, 10552.597, 432.088, 52797.417 24/10/07,07:03:13,17,12,1, 12.0,1,1, -0.265, 10552.596, 432.089, 52797.491 24/10/07,07:03:13,18,12,1, 12.0,1,1, -0.265, 10552.602, 432.110, 52797.473 24/10/07,07:03:13,19,12,1, 12.0,1,1, -0.265, 10552.601, 432.129, 52797.487 24/10/07,07:03:14,00,12,1, 11.8,1,1, -0.265, 10552.595, 432.129, 52797.487 24/10/07,07:03:14,01,12,1, 11.8,1,1, -0.265, 10552.615, 432.135, 52797.473 24/10/07,07:03:14,02,12,1, 11.8,1,1, -0.265, 10552.636, 432.149, 52797.453 24/10/07,07:03:14,03,12,1, 11.8,1,1, -0.265, 10552.687, 432.155, 52797.409 24/10/07,07:03:14,04,12,1, 11.8,1,1, -0.265, 10552.652, 432.180, 52797.407 24/10/07,07:03:14,05,12,1, 11.8,1,1, -0.265, 10552.687, 432.155, 52797.470 24/10/07,07:03:14,06,12,1, 11.8,1,1, -0.265, 10552.691, 432.211, 52797.478 24/10/07,07:03:14,07,12,1, 11.8,1,1, -0.265, 10552.704, 432.199, 52797.385 24/10/07,07:03:14,08,12,1, 11.8,1,1, -0.265, 10552.714, 432.222, 52797.405 24/10/07,07:03:14,09,12,1, 11.8,1,1, -0.265, 10552.743, 432.217, 52797.440 24/10/07,07:03:14,10,12,1, 11.8,1,1, -0.265, 10552.744, 432.237, 52797.409 24/10/07,07:03:14,11,12,1, 11.8,1,1, -0.265, 10552.736, 432.271, 52797.540 24/10/07,07:03:14,12,12,1, 11.8,1,1, -0.265, 10552.773, 432.266, 52797.412 24/10/07,07:03:14,13,12,1, 11.8,1,1, -0.265, 10552.798, 432.269, 52797.356 24/10/07,07:03:14,14,12,1, 11.8,1,1, -0.265, 10552.812, 432.288, 52797.389 24/10/07,07:03:14,15,12,1, 11.8,1,1, -0.265, 10552.816, 432.307, 52797.405 24/10/07,07:03:14,16,12,1, 11.8,1,1, -0.265, 10552.831, 432.294, 52797.439 24/10/07,07:03:14,17,12,1, 11.8,1,1, -0.265, 10552.837, 432.325, 52797.457 24/10/07,07:03:14,18,12,1, 11.8,1,1, -0.265, 10552.858, 432.320, 52797.395 24/10/07,07:03:14,19,12,1, 11.8,1,1, -0.265, 10552.860, 432.350, 52797.449 24/10/07,07:03:15,00,12,1, 11.9,1,1, -0.264, 10552.853, 432.350, 52797.449 24/10/07,07:03:15,01,12,1, 11.9,1,1, -0.264, 10552.871, 432.353, 52797.437 24/10/07,07:03:15,02,12,1, 11.9,1,1, -0.264, 10552.879, 432.372, 52797.489 24/10/07,07:03:15,03,12,1, 11.9,1,1, -0.264, 10552.906, 432.361, 52797.485 24/10/07,07:03:15,04,12,1, 11.9,1,1, -0.264, 10552.912, 432.384, 52797.452 24/10/07,07:03:15,05,12,1, 11.9,1,1, -0.264, 10552.929, 432.404, 52797.477 24/10/07,07:03:15,06,12,1, 11.9,1,1, -0.264, 10552.957, 432.388, 52797.457 24/10/07,07:03:15,07,12,1, 11.9,1,1, -0.264, 10552.943, 432.428, 52797.409 24/10/07,07:03:15,08,12,1, 11.9,1,1, -0.264, 10552.996, 432.447, 52797.407 24/10/07,07:03:15,09,12,1, 11.9,1,1, -0.264, 10552.969, 432.469, 52797.474 24/10/07,07:03:15,10,12,1, 11.9,1,1, -0.264, 10552.973, 432.467, 52797.385 24/10/07,07:03:15,11,12,1, 11.9,1,1, -0.264, 10552.985, 432.460, 52797.382 24/10/07,07:03:15,12,12,1, 11.9,1,1, -0.264, 10552.986, 432.488, 52797.436 24/10/07,07:03:15,13,12,1, 11.9,1,1, -0.264, 10553.021, 432.503, 52797.452 24/10/07,07:03:15,14,12,1, 11.9,1,1, -0.264, 10553.026, 432.539, 52797.389 24/10/07,07:03:15,15,12,1, 11.9,1,1, -0.264, 10553.046, 432.538, 52797.425 24/10/07,07:03:15,16,12,1, 11.9,1,1, -0.264, 10553.024, 432.553, 52797.416 24/10/07,07:03:15,17,12,1, 11.9,1,1, -0.264, 10553.038, 432.544, 52797.401 24/10/07,07:03:15,18,12,1, 11.9,1,1, -0.264, 10553.031, 432.566, 52797.421 24/10/07,07:03:15,19,12,1, 11.9,1,1, -0.264, 10553.056, 432.603, 52797.475 24/10/07,07:03:16,00,12,1, 11.9,1,1, -0.265, 10553.054, 432.603, 52797.475 24/10/07,07:03:16,01,12,1, 11.9,1,1, -0.265, 10553.094, 432.608, 52797.334 24/10/07,07:03:16,02,12,1, 11.9,1,1, -0.265, 10553.091, 432.633, 52797.396 24/10/07,07:03:16,03,12,1, 11.9,1,1, -0.265, 10553.098, 432.622, 52797.399 24/10/07,07:03:16,04,12,1, 11.9,1,1, -0.265, 10553.095, 432.652, 52797.468 24/10/07,07:03:16,05,12,1, 11.9,1,1, -0.265, 10553.136, 432.664, 52797.439 24/10/07,07:03:16,06,12,1, 11.9,1,1, -0.265, 10553.120, 432.672, 52797.450 24/10/07,07:03:16,07,12,1, 11.9,1,1, -0.265, 10553.150, 432.688, 52797.434 24/10/07,07:03:16,08,12,1, 11.9,1,1, -0.265, 10553.130, 432.697, 52797.431 24/10/07,07:03:16,09,12,1, 11.9,1,1, -0.265, 10553.149, 432.694, 52797.409 24/10/07,07:03:16,10,12,1, 11.9,1,1, -0.265, 10553.163, 432.717, 52797.349 24/10/07,07:03:16,11,12,1, 11.9,1,1, -0.265, 10553.185, 432.746, 52797.388 24/10/07,07:03:16,12,12,1, 11.9,1,1, -0.265, 10553.177, 432.755, 52797.345 24/10/07,07:03:16,13,12,1, 11.9,1,1, -0.265, 10553.193, 432.759, 52797.360 24/10/07,07:03:16,14,12,1, 11.9,1,1, -0.265, 10553.190, 432.769, 52797.413 24/10/07,07:03:16,15,12,1, 11.9,1,1, -0.265, 10553.225, 432.790, 52797.450 24/10/07,07:03:16,16,12,1, 11.9,1,1, -0.265, 10553.216, 432.785, 52797.394 24/10/07,07:03:16,17,12,1, 11.9,1,1, -0.265, 10553.269, 432.809, 52797.350 24/10/07,07:03:16,18,12,1, 11.9,1,1, -0.265, 10553.242, 432.828, 52797.459 24/10/07,07:03:16,19,12,1, 11.9,1,1, -0.265, 10553.260, 432.818, 52797.418 24/10/07,07:03:17,00,12,1, 11.9,1,1, -0.261, 10553.254, 432.818, 52797.418 24/10/07,07:03:17,01,12,1, 11.9,1,1, -0.261, 10553.309, 432.857, 52797.382 24/10/07,07:03:17,02,12,1, 11.9,1,1, -0.261, 10553.306, 432.858, 52797.389 24/10/07,07:03:17,03,12,1, 11.9,1,1, -0.261, 10553.311, 432.866, 52797.411 24/10/07,07:03:17,04,12,1, 11.9,1,1, -0.261, 10553.327, 432.871, 52797.459 24/10/07,07:03:17,05,12,1, 11.9,1,1, -0.261, 10553.330, 432.893, 52797.419 24/10/07,07:03:17,06,12,1, 11.9,1,1, -0.261, 10553.324, 432.906, 52797.427 24/10/07,07:03:17,07,12,1, 11.9,1,1, -0.261, 10553.361, 432.914, 52797.441 24/10/07,07:03:17,08,12,1, 11.9,1,1, -0.261, 10553.344, 432.925, 52797.424 24/10/07,07:03:17,09,12,1, 11.9,1,1, -0.261, 10553.368, 432.920, 52797.365 24/10/07,07:03:17,10,12,1, 11.9,1,1, -0.261, 10553.363, 432.965, 52797.419 24/10/07,07:03:17,11,12,1, 11.9,1,1, -0.261, 10553.373, 432.976, 52797.356 24/10/07,07:03:17,12,12,1, 11.9,1,1, -0.261, 10553.390, 432.987, 52797.436 24/10/07,07:03:17,13,12,1, 11.9,1,1, -0.261, 10553.400, 432.971, 52797.401 24/10/07,07:03:17,14,12,1, 11.9,1,1, -0.261, 10553.423, 432.977, 52797.402 24/10/07,07:03:17,15,12,1, 11.9,1,1, -0.261, 10553.421, 432.969, 52797.434 24/10/07,07:03:17,16,12,1, 11.9,1,1, -0.261, 10553.442, 432.998, 52797.397 24/10/07,07:03:17,17,12,1, 11.9,1,1, -0.261, 10553.421, 433.023, 52797.396 24/10/07,07:03:17,18,12,1, 11.9,1,1, -0.261, 10553.455, 433.019, 52797.374 24/10/07,07:03:17,19,12,1, 11.9,1,1, -0.261, 10553.460, 433.042, 52797.457 24/10/07,07:03:18,00,12,1, 11.9,1,1, -0.265, 10553.454, 433.042, 52797.457 24/10/07,07:03:18,01,12,1, 11.9,1,1, -0.265, 10553.475, 433.062, 52797.446 24/10/07,07:03:18,02,12,1, 11.9,1,1, -0.265, 10553.475, 433.073, 52797.427 24/10/07,07:03:18,03,12,1, 11.9,1,1, -0.265, 10553.487, 433.076, 52797.441 24/10/07,07:03:18,04,12,1, 11.9,1,1, -0.265, 10553.500, 433.079, 52797.397 24/10/07,07:03:18,05,12,1, 11.9,1,1, -0.265, 10553.489, 433.113, 52797.415 24/10/07,07:03:18,06,12,1, 11.9,1,1, -0.265, 10553.523, 433.104, 52797.490 24/10/07,07:03:18,07,12,1, 11.9,1,1, -0.265, 10553.537, 433.118, 52797.461 24/10/07,07:03:18,08,12,1, 11.9,1,1, -0.265, 10553.561, 433.135, 52797.350 24/10/07,07:03:18,09,12,1, 11.9,1,1, -0.265, 10553.554, 433.143, 52797.432 24/10/07,07:03:18,10,12,1, 11.9,1,1, -0.265, 10553.586, 433.150, 52797.364 24/10/07,07:03:18,11,12,1, 11.9,1,1, -0.265, 10553.572, 433.181, 52797.400 24/10/07,07:03:18,12,12,1, 11.9,1,1, -0.265, 10553.578, 433.186, 52797.433 24/10/07,07:03:18,13,12,1, 11.9,1,1, -0.265, 10553.579, 433.180, 52797.440 24/10/07,07:03:18,14,12,1, 11.9,1,1, -0.265, 10553.596, 433.215, 52797.459 24/10/07,07:03:18,15,12,1, 11.9,1,1, -0.265, 10553.589, 433.220, 52797.403 24/10/07,07:03:18,16,12,1, 11.9,1,1, -0.265, 10553.609, 433.238, 52797.408 24/10/07,07:03:18,17,12,1, 11.9,1,1, -0.265, 10553.633, 433.250, 52797.414 24/10/07,07:03:18,18,12,1, 11.9,1,1, -0.265, 10553.618, 433.242, 52797.431 24/10/07,07:03:18,19,12,1, 11.9,1,1, -0.265, 10553.634, 433.246, 52797.407 24/10/07,07:03:19,00,12,1, 11.9,1,1, -0.264, 10553.629, 433.246, 52797.407 24/10/07,07:03:19,01,12,1, 11.9,1,1, -0.264, 10553.648, 433.309, 52797.497 24/10/07,07:03:19,02,12,1, 11.9,1,1, -0.264, 10553.663, 433.284, 52797.421 24/10/07,07:03:19,03,12,1, 11.9,1,1, -0.264, 10553.676, 433.315, 52797.425 24/10/07,07:03:19,04,12,1, 11.9,1,1, -0.264, 10553.657, 433.360, 52797.425 24/10/07,07:03:19,05,12,1, 11.9,1,1, -0.264, 10553.681, 433.355, 52797.400 24/10/07,07:03:19,06,12,1, 11.9,1,1, -0.264, 10553.670, 433.364, 52797.421 24/10/07,07:03:19,07,12,1, 11.9,1,1, -0.264, 10553.693, 433.377, 52797.377 24/10/07,07:03:19,08,12,1, 11.9,1,1, -0.264, 10553.699, 433.354, 52797.414 24/10/07,07:03:19,09,12,1, 11.9,1,1, -0.264, 10553.675, 433.381, 52797.369 24/10/07,07:03:19,10,12,1, 11.9,1,1, -0.264, 10553.688, 433.424, 52797.372 24/10/07,07:03:19,11,12,1, 11.9,1,1, -0.264, 10553.716, 433.411, 52797.398 24/10/07,07:03:19,12,12,1, 11.9,1,1, -0.264, 10553.730, 433.448, 52797.447 24/10/07,07:03:19,13,12,1, 11.9,1,1, -0.264, 10553.757, 433.434, 52797.448 24/10/07,07:03:19,14,12,1, 11.9,1,1, -0.264, 10553.758, 433.448, 52797.399 24/10/07,07:03:19,15,12,1, 11.9,1,1, -0.264, 10553.761, 433.424, 52797.389 24/10/07,07:03:19,16,12,1, 11.9,1,1, -0.264, 10553.765, 433.445, 52797.141 24/10/07,07:03:19,17,12,1, 11.9,1,1, -0.264, 10553.738, 433.489, 52797.443 24/10/07,07:03:19,18,12,1, 11.9,1,1, -0.264, 10553.760, 433.508, 52797.468 24/10/07,07:03:19,19,12,1, 11.9,1,1, -0.264, 10553.777, 433.513, 52797.459 24/10/07,07:03:20,00,11,1, 11.9,1,1, -0.264, 10553.771, 433.513, 52797.459 24/10/07,07:03:20,01,11,1, 11.9,1,1, -0.264, 10553.815, 433.531, 52797.453 24/10/07,07:03:20,02,11,1, 11.9,1,1, -0.264, 10553.829, 433.520, 52797.427 24/10/07,07:03:20,03,11,1, 11.9,1,1, -0.264, 10553.804, 433.537, 52797.384 24/10/07,07:03:20,04,11,1, 11.9,1,1, -0.264, 10553.816, 433.553, 52797.408 24/10/07,07:03:20,05,11,1, 11.9,1,1, -0.264, 10553.810, 433.571, 52797.419 24/10/07,07:03:20,06,11,1, 11.9,1,1, -0.264, 10553.871, 433.574, 52797.183 24/10/07,07:03:20,07,11,1, 11.9,1,1, -0.264, 10553.885, 433.581, 52797.394 24/10/07,07:03:20,08,11,1, 11.9,1,1, -0.264, 10553.854, 433.579, 52797.402 24/10/07,07:03:20,09,11,1, 11.9,1,1, -0.264, 10553.906, 433.608, 52797.413 24/10/07,07:03:20,10,11,1, 11.9,1,1, -0.264, 10553.903, 433.617, 52797.460 24/10/07,07:03:20,11,11,1, 11.9,1,1, -0.264, 10553.892, 433.633, 52797.451 24/10/07,07:03:20,12,11,1, 11.9,1,1, -0.264, 10553.900, 433.660, 52797.478 24/10/07,07:03:20,13,11,1, 11.9,1,1, -0.264, 10553.909, 433.648, 52797.424 24/10/07,07:03:20,14,11,1, 11.9,1,1, -0.264, 10553.916, 433.657, 52797.389 24/10/07,07:03:20,15,11,1, 11.9,1,1, -0.264, 10553.922, 433.660, 52797.451 24/10/07,07:03:20,16,11,1, 11.9,1,1, -0.264, 10553.967, 433.683, 52797.317 24/10/07,07:03:20,17,11,1, 11.9,1,1, -0.264, 10553.955, 433.692, 52797.445 24/10/07,07:03:20,18,11,1, 11.9,1,1, -0.264, 10553.977, 433.687, 52797.411 24/10/07,07:03:20,19,11,1, 11.9,1,1, -0.264, 10553.945, 433.709, 52797.334 24/10/07,07:03:21,00,10,1, 11.9,1,1, -0.261, 10553.938, 433.709, 52797.334 24/10/07,07:03:21,01,10,1, 11.9,1,1, -0.261, 10553.967, 433.706, 52797.389 24/10/07,07:03:21,02,10,1, 11.9,1,1, -0.261, 10553.975, 433.731, 52797.428 24/10/07,07:03:21,03,10,1, 11.9,1,1, -0.261, 10553.986, 433.754, 52797.365 24/10/07,07:03:21,04,10,1, 11.9,1,1, -0.261, 10553.978, 433.773, 52797.458 24/10/07,07:03:21,05,10,1, 11.9,1,1, -0.261, 10553.979, 433.772, 52797.417 24/10/07,07:03:21,06,10,1, 11.9,1,1, -0.261, 10554.009, 433.798, 52797.494 24/10/07,07:03:21,07,10,1, 11.9,1,1, -0.261, 10554.006, 433.804, 52797.407 24/10/07,07:03:21,08,10,1, 11.9,1,1, -0.261, 10554.018, 433.818, 52797.384 24/10/07,07:03:21,09,10,1, 11.9,1,1, -0.261, 10554.034, 433.828, 52797.358 24/10/07,07:03:21,10,10,1, 11.9,1,1, -0.261, 10554.052, 433.845, 52797.344 24/10/07,07:03:21,11,10,1, 11.9,1,1, -0.261, 10554.060, 433.842, 52797.464 24/10/07,07:03:21,12,10,1, 11.9,1,1, -0.261, 10554.042, 433.860, 52797.436 24/10/07,07:03:21,13,10,1, 11.9,1,1, -0.261, 10554.053, 433.873, 52797.331 24/10/07,07:03:21,14,10,1, 11.9,1,1, -0.261, 10554.054, 433.889, 52797.442 24/10/07,07:03:21,15,10,1, 11.9,1,1, -0.261, 10554.056, 433.885, 52797.386 24/10/07,07:03:21,16,10,1, 11.9,1,1, -0.261, 10554.081, 433.883, 52797.478 24/10/07,07:03:21,17,10,1, 11.9,1,1, -0.261, 10554.075, 433.904, 52797.433 24/10/07,07:03:21,18,10,1, 11.9,1,1, -0.261, 10554.089, 433.916, 52797.379 24/10/07,07:03:21,19,10,1, 11.9,1,1, -0.261, 10554.109, 433.942, 52797.405 24/10/07,07:03:22,00,10,1, 11.9,1,1, -0.265, 10554.105, 433.942, 52797.405 24/10/07,07:03:22,01,10,1, 11.9,1,1, -0.265, 10554.122, 433.943, 52797.379 24/10/07,07:03:22,02,10,1, 11.9,1,1, -0.265, 10554.139, 433.966, 52797.438 24/10/07,07:03:22,03,10,1, 11.9,1,1, -0.265, 10554.144, 433.951, 52797.393 24/10/07,07:03:22,04,10,1, 11.9,1,1, -0.265, 10554.120, 433.978, 52797.382 24/10/07,07:03:22,05,10,1, 11.9,1,1, -0.265, 10554.147, 433.965, 52797.418 24/10/07,07:03:22,06,10,1, 11.9,1,1, -0.265, 10554.139, 434.002, 52797.451 24/10/07,07:03:22,07,10,1, 11.9,1,1, -0.265, 10554.149, 433.992, 52797.430 24/10/07,07:03:22,08,10,1, 11.9,1,1, -0.265, 10554.143, 434.002, 52797.440 24/10/07,07:03:22,09,10,1, 11.9,1,1, -0.265, 10554.150, 434.058, 52797.405 24/10/07,07:03:22,10,10,1, 11.9,1,1, -0.265, 10554.143, 434.065, 52797.454 24/10/07,07:03:22,11,10,1, 11.9,1,1, -0.265, 10554.156, 434.042, 52797.398 24/10/07,07:03:22,12,10,1, 11.9,1,1, -0.265, 10554.177, 434.058, 52797.396 24/10/07,07:03:22,13,10,1, 11.9,1,1, -0.265, 10554.178, 434.033, 52797.416 24/10/07,07:03:22,14,10,1, 11.9,1,1, -0.265, 10554.189, 434.075, 52797.459 24/10/07,07:03:22,15,10,1, 11.9,1,1, -0.265, 10554.192, 434.072, 52797.430 24/10/07,07:03:22,16,10,1, 11.9,1,1, -0.265, 10554.200, 434.092, 52797.437 24/10/07,07:03:22,17,10,1, 11.9,1,1, -0.265, 10554.186, 434.085, 52797.427 24/10/07,07:03:22,18,10,1, 11.9,1,1, -0.265, 10554.187, 434.097, 52797.441 24/10/07,07:03:22,19,10,1, 11.9,1,1, -0.265, 10554.195, 434.110, 52797.410 24/10/07,07:03:23,00,10,1, 12.0,1,1, -0.261, 10554.188, 434.110, 52797.410 24/10/07,07:03:23,01,10,1, 12.0,1,1, -0.261, 10554.201, 434.112, 52797.402 24/10/07,07:03:23,02,10,1, 12.0,1,1, -0.261, 10554.212, 434.121, 52797.401 24/10/07,07:03:23,03,10,1, 12.0,1,1, -0.261, 10554.230, 434.115, 52797.407 24/10/07,07:03:23,04,10,1, 12.0,1,1, -0.261, 10554.236, 434.151, 52797.413 24/10/07,07:03:23,05,10,1, 12.0,1,1, -0.261, 10554.229, 434.136, 52797.414 24/10/07,07:03:23,06,10,1, 12.0,1,1, -0.261, 10554.239, 434.152, 52797.363 24/10/07,07:03:23,07,10,1, 12.0,1,1, -0.261, 10554.252, 434.140, 52797.425 24/10/07,07:03:23,08,10,1, 12.0,1,1, -0.261, 10554.244, 434.169, 52797.361 24/10/07,07:03:23,09,10,1, 12.0,1,1, -0.261, 10554.256, 434.160, 52797.353 24/10/07,07:03:23,10,10,1, 12.0,1,1, -0.261, 10554.264, 434.191, 52797.440 24/10/07,07:03:23,11,10,1, 12.0,1,1, -0.261, 10554.265, 434.189, 52797.355 24/10/07,07:03:23,12,10,1, 12.0,1,1, -0.261, 10554.284, 434.168, 52797.370 24/10/07,07:03:23,13,10,1, 12.0,1,1, -0.261, 10554.257, 434.214, 52797.464 24/10/07,07:03:23,14,10,1, 12.0,1,1, -0.261, 10554.298, 434.224, 52797.445 24/10/07,07:03:23,15,10,1, 12.0,1,1, -0.261, 10554.297, 434.218, 52797.336 24/10/07,07:03:23,16,10,1, 12.0,1,1, -0.261, 10554.306, 434.236, 52797.409 24/10/07,07:03:23,17,10,1, 12.0,1,1, -0.261, 10554.304, 434.234, 52797.421 24/10/07,07:03:23,18,10,1, 12.0,1,1, -0.261, 10554.324, 434.233, 52797.399 24/10/07,07:03:23,19,10,1, 12.0,1,1, -0.261, 10554.310, 434.263, 52797.348 24/10/07,07:03:24,00,10,1, 11.9,1,1, -0.264, 10554.305, 434.263, 52797.348 24/10/07,07:03:24,01,10,1, 11.9,1,1, -0.264, 10554.301, 434.236, 52797.411 24/10/07,07:03:24,02,10,1, 11.9,1,1, -0.264, 10554.299, 434.258, 52797.465 24/10/07,07:03:24,03,10,1, 11.9,1,1, -0.264, 10554.322, 434.285, 52797.419 24/10/07,07:03:24,04,10,1, 11.9,1,1, -0.264, 10554.320, 434.304, 52797.405 24/10/07,07:03:24,05,10,1, 11.9,1,1, -0.264, 10554.342, 434.290, 52797.393 24/10/07,07:03:24,06,10,1, 11.9,1,1, -0.264, 10554.316, 434.294, 52797.382 24/10/07,07:03:24,07,10,1, 11.9,1,1, -0.264, 10554.316, 434.302, 52797.373 24/10/07,07:03:24,08,10,1, 11.9,1,1, -0.264, 10554.334, 434.326, 52797.400 24/10/07,07:03:24,09,10,1, 11.9,1,1, -0.264, 10554.345, 434.322, 52797.420 24/10/07,07:03:24,10,10,1, 11.9,1,1, -0.264, 10554.329, 434.334, 52797.357 24/10/07,07:03:24,11,10,1, 11.9,1,1, -0.264, 10554.359, 434.337, 52797.400 24/10/07,07:03:24,12,10,1, 11.9,1,1, -0.264, 10554.362, 434.335, 52797.405 24/10/07,07:03:24,13,10,1, 11.9,1,1, -0.264, 10554.344, 434.352, 52797.367 24/10/07,07:03:24,14,10,1, 11.9,1,1, -0.264, 10554.380, 434.369, 52797.359 24/10/07,07:03:24,15,10,1, 11.9,1,1, -0.264, 10554.361, 434.371, 52797.357 24/10/07,07:03:24,16,10,1, 11.9,1,1, -0.264, 10554.346, 434.390, 52797.341 24/10/07,07:03:24,17,10,1, 11.9,1,1, -0.264, 10554.400, 434.406, 52797.350 24/10/07,07:03:24,18,10,1, 11.9,1,1, -0.264, 10554.393, 434.407, 52797.376 24/10/07,07:03:24,19,10,1, 11.9,1,1, -0.264, 10554.395, 434.392, 52797.418 24/10/07,07:03:25,00,10,1, 11.8,1,1, -0.264, 10554.389, 434.392, 52797.418 24/10/07,07:03:25,01,10,1, 11.8,1,1, -0.264, 10554.406, 434.428, 52797.346 24/10/07,07:03:25,02,10,1, 11.8,1,1, -0.264, 10554.396, 434.456, 52797.431 24/10/07,07:03:25,03,10,1, 11.8,1,1, -0.264, 10554.414, 434.441, 52797.383 24/10/07,07:03:25,04,10,1, 11.8,1,1, -0.264, 10554.384, 434.474, 52797.336 24/10/07,07:03:25,05,10,1, 11.8,1,1, -0.264, 10554.405, 434.466, 52797.342 24/10/07,07:03:25,06,10,1, 11.8,1,1, -0.264, 10554.416, 434.498, 52797.358 24/10/07,07:03:25,07,10,1, 11.8,1,1, -0.264, 10554.406, 434.485, 52797.361 24/10/07,07:03:25,08,10,1, 11.8,1,1, -0.264, 10554.416, 434.476, 52797.354 24/10/07,07:03:25,09,10,1, 11.8,1,1, -0.264, 10554.396, 434.513, 52797.342 24/10/07,07:03:25,10,10,1, 11.8,1,1, -0.264, 10554.411, 434.489, 52797.343 24/10/07,07:03:25,11,10,1, 11.8,1,1, -0.264, 10554.425, 434.505, 52797.346 24/10/07,07:03:25,12,10,1, 11.8,1,1, -0.264, 10554.415, 434.530, 52797.324 24/10/07,07:03:25,13,10,1, 11.8,1,1, -0.264, 10554.437, 434.533, 52797.332 24/10/07,07:03:25,14,10,1, 11.8,1,1, -0.264, 10554.432, 434.541, 52797.314 24/10/07,07:03:25,15,10,1, 11.8,1,1, -0.264, 10554.459, 434.561, 52797.325 24/10/07,07:03:25,16,10,1, 11.8,1,1, -0.264, 10554.465, 434.552, 52797.314 24/10/07,07:03:25,17,10,1, 11.8,1,1, -0.264, 10554.464, 434.560, 52797.353 24/10/07,07:03:25,18,10,1, 11.8,1,1, -0.264, 10554.445, 434.598, 52797.376 24/10/07,07:03:25,19,10,1, 11.8,1,1, -0.264, 10554.457, 434.586, 52797.474 24/10/07,07:03:26,00,10,1, 11.9,1,1, -0.261, 10554.456, 434.586, 52797.474 24/10/07,07:03:26,01,10,1, 11.9,1,1, -0.261, 10554.459, 434.598, 52797.379 24/10/07,07:03:26,02,10,1, 11.9,1,1, -0.261, 10554.481, 434.601, 52797.324 24/10/07,07:03:26,03,10,1, 11.9,1,1, -0.261, 10554.481, 434.605, 52797.310 24/10/07,07:03:26,04,10,1, 11.9,1,1, -0.261, 10554.490, 434.598, 52797.335 24/10/07,07:03:26,05,10,1, 11.9,1,1, -0.261, 10554.463, 434.605, 52797.335 24/10/07,07:03:26,06,10,1, 11.9,1,1, -0.261, 10554.480, 434.622, 52797.310 24/10/07,07:03:26,07,10,1, 11.9,1,1, -0.261, 10554.482, 434.622, 52797.361 24/10/07,07:03:26,08,10,1, 11.9,1,1, -0.261, 10554.512, 434.628, 52797.340 24/10/07,07:03:26,09,10,1, 11.9,1,1, -0.261, 10554.490, 434.649, 52797.343 24/10/07,07:03:26,10,10,1, 11.9,1,1, -0.261, 10554.500, 434.641, 52797.343 24/10/07,07:03:26,11,10,1, 11.9,1,1, -0.261, 10554.519, 434.640, 52797.358 24/10/07,07:03:26,12,10,1, 11.9,1,1, -0.261, 10554.530, 434.653, 52797.344 24/10/07,07:03:26,13,10,1, 11.9,1,1, -0.261, 10554.507, 434.668, 52797.330 24/10/07,07:03:26,14,10,1, 11.9,1,1, -0.261, 10554.514, 434.643, 52797.319 24/10/07,07:03:26,15,10,1, 11.9,1,1, -0.261, 10554.563, 434.674, 52797.365 24/10/07,07:03:26,16,10,1, 11.9,1,1, -0.261, 10554.522, 434.664, 52797.293 24/10/07,07:03:26,17,10,1, 11.9,1,1, -0.261, 10554.562, 434.673, 52797.354 24/10/07,07:03:26,18,10,1, 11.9,1,1, -0.261, 10554.558, 434.672, 52797.328 24/10/07,07:03:26,19,10,1, 11.9,1,1, -0.261, 10554.536, 434.683, 52797.343 24/10/07,07:03:27,00,10,1, 11.9,1,1, -0.260, 10554.531, 434.683, 52797.343 24/10/07,07:03:27,01,10,1, 11.9,1,1, -0.260, 10554.548, 434.685, 52797.312 24/10/07,07:03:27,02,10,1, 11.9,1,1, -0.260, 10554.559, 434.714, 52797.339 24/10/07,07:03:27,03,10,1, 11.9,1,1, -0.260, 10554.576, 434.698, 52797.336 24/10/07,07:03:27,04,10,1, 11.9,1,1, -0.260, 10554.592, 434.722, 52797.315 24/10/07,07:03:27,05,10,1, 11.9,1,1, -0.260, 10554.588, 434.733, 52797.325 24/10/07,07:03:27,06,10,1, 11.9,1,1, -0.260, 10554.571, 434.733, 52797.304 24/10/07,07:03:27,07,10,1, 11.9,1,1, -0.260, 10554.588, 434.731, 52797.337 24/10/07,07:03:27,08,10,1, 11.9,1,1, -0.260, 10554.594, 434.731, 52797.269 24/10/07,07:03:27,09,10,1, 11.9,1,1, -0.260, 10554.589, 434.723, 52797.289 24/10/07,07:03:27,10,10,1, 11.9,1,1, -0.260, 10554.594, 434.746, 52797.303 24/10/07,07:03:27,11,10,1, 11.9,1,1, -0.260, 10554.625, 434.747, 52797.309 24/10/07,07:03:27,12,10,1, 11.9,1,1, -0.260, 10554.602, 434.735, 52797.266 24/10/07,07:03:27,13,10,1, 11.9,1,1, -0.260, 10554.618, 434.757, 52797.310 24/10/07,07:03:27,14,10,1, 11.9,1,1, -0.260, 10554.635, 434.781, 52797.192 24/10/07,07:03:27,15,10,1, 11.9,1,1, -0.260, 10554.629, 434.760, 52797.286 24/10/07,07:03:27,16,10,1, 11.9,1,1, -0.260, 10554.643, 434.773, 52797.337 24/10/07,07:03:27,17,10,1, 11.9,1,1, -0.260, 10554.638, 434.771, 52797.308 24/10/07,07:03:27,18,10,1, 11.9,1,1, -0.260, 10554.640, 434.769, 52797.287 24/10/07,07:03:27,19,10,1, 11.9,1,1, -0.260, 10554.607, 434.785, 52797.282 24/10/07,07:03:28,00,09,1, 11.9,1,1, -0.261, 10554.606, 434.785, 52797.282 24/10/07,07:03:28,01,09,1, 11.9,1,1, -0.261, 10554.677, 434.797, 52797.264 24/10/07,07:03:28,02,09,1, 11.9,1,1, -0.261, 10554.672, 434.782, 52797.290 24/10/07,07:03:28,03,09,1, 11.9,1,1, -0.261, 10554.682, 434.800, 52797.299 24/10/07,07:03:28,04,09,1, 11.9,1,1, -0.261, 10554.681, 434.801, 52797.293 24/10/07,07:03:28,05,09,1, 11.9,1,1, -0.261, 10554.673, 434.802, 52797.327 24/10/07,07:03:28,06,09,1, 11.9,1,1, -0.261, 10554.687, 434.814, 52797.276 24/10/07,07:03:28,07,09,1, 11.9,1,1, -0.261, 10554.684, 434.806, 52797.285 24/10/07,07:03:28,08,09,1, 11.9,1,1, -0.261, 10554.709, 434.808, 52797.312 24/10/07,07:03:28,09,09,1, 11.9,1,1, -0.261, 10554.698, 434.807, 52797.315 24/10/07,07:03:28,10,09,1, 11.9,1,1, -0.261, 10554.702, 434.806, 52797.286 24/10/07,07:03:28,11,09,1, 11.9,1,1, -0.261, 10554.704, 434.799, 52797.296 24/10/07,07:03:28,12,09,1, 11.9,1,1, -0.261, 10554.711, 434.799, 52797.269 24/10/07,07:03:28,13,09,1, 11.9,1,1, -0.261, 10554.714, 434.816, 52797.231 24/10/07,07:03:28,14,09,1, 11.9,1,1, -0.261, 10554.727, 434.837, 52797.254 24/10/07,07:03:28,15,09,1, 11.9,1,1, -0.261, 10554.729, 434.828, 52797.282 24/10/07,07:03:28,16,09,1, 11.9,1,1, -0.261, 10554.711, 434.825, 52797.282 24/10/07,07:03:28,17,09,1, 11.9,1,1, -0.261, 10554.752, 434.845, 52797.284 24/10/07,07:03:28,18,09,1, 11.9,1,1, -0.261, 10554.725, 434.841, 52797.285 24/10/07,07:03:28,19,09,1, 11.9,1,1, -0.261, 10554.723, 434.854, 52797.234 24/10/07,07:03:29,00,10,1, 11.9,1,1, -0.262, 10554.723, 434.854, 52797.234 24/10/07,07:03:29,01,10,1, 11.9,1,1, -0.262, 10554.742, 434.840, 52797.247 24/10/07,07:03:29,02,10,1, 11.9,1,1, -0.262, 10554.742, 434.849, 52797.247 24/10/07,07:03:29,03,10,1, 11.9,1,1, -0.262, 10554.778, 434.853, 52797.272 24/10/07,07:03:29,04,10,1, 11.9,1,1, -0.262, 10554.765, 434.855, 52797.303 24/10/07,07:03:29,05,10,1, 11.9,1,1, -0.262, 10554.768, 434.858, 52797.268 24/10/07,07:03:29,06,10,1, 11.9,1,1, -0.262, 10554.796, 434.864, 52797.349 24/10/07,07:03:29,07,10,1, 11.9,1,1, -0.262, 10554.825, 434.857, 52797.105 24/10/07,07:03:29,08,10,1, 11.9,1,1, -0.262, 10554.772, 434.852, 52797.267 24/10/07,07:03:29,09,10,1, 11.9,1,1, -0.262, 10554.789, 434.890, 52797.320 24/10/07,07:03:29,10,10,1, 11.9,1,1, -0.262, 10554.791, 434.874, 52797.287 24/10/07,07:03:29,11,10,1, 11.9,1,1, -0.262, 10554.816, 434.873, 52797.281 24/10/07,07:03:29,12,10,1, 11.9,1,1, -0.262, 10554.789, 434.872, 52797.399 24/10/07,07:03:29,13,10,1, 11.9,1,1, -0.262, 10554.805, 434.879, 52797.331 24/10/07,07:03:29,14,10,1, 11.9,1,1, -0.262, 10554.805, 434.861, 52797.336 24/10/07,07:03:29,15,10,1, 11.9,1,1, -0.262, 10554.821, 434.889, 52797.291 24/10/07,07:03:29,16,10,1, 11.9,1,1, -0.262, 10554.835, 434.867, 52797.295 24/10/07,07:03:29,17,10,1, 11.9,1,1, -0.262, 10554.835, 434.894, 52797.343 24/10/07,07:03:29,18,10,1, 11.9,1,1, -0.262, 10554.842, 434.868, 52797.318 24/10/07,07:03:29,19,10,1, 11.9,1,1, -0.262, 10554.840, 434.893, 52797.287 24/10/07,07:03:30,00,11,1, 11.9,1,1, -0.257, 10554.839, 434.893, 52797.287 24/10/07,07:03:30,01,11,1, 11.9,1,1, -0.257, 10554.893, 434.900, 52797.261 24/10/07,07:03:30,02,11,1, 11.9,1,1, -0.257, 10554.886, 434.889, 52797.285 24/10/07,07:03:30,03,11,1, 11.9,1,1, -0.257, 10554.883, 434.918, 52797.272 24/10/07,07:03:30,04,11,1, 11.9,1,1, -0.257, 10554.867, 434.900, 52797.262 24/10/07,07:03:30,05,11,1, 11.9,1,1, -0.257, 10554.879, 434.875, 52797.301 24/10/07,07:03:30,06,11,1, 11.9,1,1, -0.257, 10554.901, 434.882, 52797.209 24/10/07,07:03:30,07,11,1, 11.9,1,1, -0.257, 10554.896, 434.886, 52797.206 24/10/07,07:03:30,08,11,1, 11.9,1,1, -0.257, 10554.950, 434.901, 52797.245 24/10/07,07:03:30,09,11,1, 11.9,1,1, -0.257, 10554.927, 434.898, 52797.281 24/10/07,07:03:30,10,11,1, 11.9,1,1, -0.257, 10554.919, 434.908, 52797.250 24/10/07,07:03:30,11,11,1, 11.9,1,1, -0.257, 10554.944, 434.894, 52797.298 24/10/07,07:03:30,12,11,1, 11.9,1,1, -0.257, 10554.954, 434.918, 52797.285 24/10/07,07:03:30,13,11,1, 11.9,1,1, -0.257, 10554.973, 434.893, 52797.286 24/10/07,07:03:30,14,11,1, 11.9,1,1, -0.257, 10554.976, 434.908, 52797.272 24/10/07,07:03:30,15,11,1, 11.9,1,1, -0.257, 10554.970, 434.895, 52797.230 24/10/07,07:03:30,16,11,1, 11.9,1,1, -0.257, 10554.966, 434.888, 52797.215 24/10/07,07:03:30,17,11,1, 11.9,1,1, -0.257, 10554.983, 434.915, 52797.228 24/10/07,07:03:30,18,11,1, 11.9,1,1, -0.257, 10554.991, 434.887, 52797.244 24/10/07,07:03:30,19,11,1, 11.9,1,1, -0.257, 10554.987, 434.916, 52797.253 24/10/07,07:03:31,00,11,1, 11.9,1,1, -0.265, 10554.981, 434.916, 52797.253 24/10/07,07:03:31,01,11,1, 11.9,1,1, -0.265, 10555.006, 434.899, 52797.223 24/10/07,07:03:31,02,11,1, 11.9,1,1, -0.265, 10554.987, 434.907, 52797.211 24/10/07,07:03:31,03,11,1, 11.9,1,1, -0.265, 10555.026, 434.890, 52797.188 24/10/07,07:03:31,04,11,1, 11.9,1,1, -0.265, 10555.019, 434.908, 52797.227 24/10/07,07:03:31,05,11,1, 11.9,1,1, -0.265, 10555.017, 434.905, 52797.226 24/10/07,07:03:31,06,11,1, 11.9,1,1, -0.265, 10555.030, 434.892, 52797.192 24/10/07,07:03:31,07,11,1, 11.9,1,1, -0.265, 10555.014, 434.913, 52797.232 24/10/07,07:03:31,08,11,1, 11.9,1,1, -0.265, 10555.048, 434.904, 52797.216 24/10/07,07:03:31,09,11,1, 11.9,1,1, -0.265, 10555.056, 434.906, 52797.183 24/10/07,07:03:31,10,11,1, 11.9,1,1, -0.265, 10555.040, 434.889, 52797.208 24/10/07,07:03:31,11,11,1, 11.9,1,1, -0.265, 10555.050, 434.917, 52797.183 24/10/07,07:03:31,12,11,1, 11.9,1,1, -0.265, 10555.052, 434.890, 52797.205 24/10/07,07:03:31,13,11,1, 11.9,1,1, -0.265, 10555.067, 434.916, 52797.203 24/10/07,07:03:31,14,11,1, 11.9,1,1, -0.265, 10555.087, 434.928, 52797.205 24/10/07,07:03:31,15,11,1, 11.9,1,1, -0.265, 10555.062, 434.932, 52797.191 24/10/07,07:03:31,16,11,1, 11.9,1,1, -0.265, 10555.049, 434.936, 52797.165 24/10/07,07:03:31,17,11,1, 11.9,1,1, -0.265, 10555.053, 434.943, 52797.163 24/10/07,07:03:31,18,11,1, 11.9,1,1, -0.265, 10555.087, 434.920, 52797.204 24/10/07,07:03:31,19,11,1, 11.9,1,1, -0.265, 10555.099, 434.928, 52797.147 24/10/07,07:03:32,00,10,1, 11.9,1,1, -0.264, 10555.098, 434.928, 52797.147 24/10/07,07:03:32,01,10,1, 11.9,1,1, -0.264, 10555.094, 434.941, 52797.161 24/10/07,07:03:32,02,10,1, 11.9,1,1, -0.264, 10555.088, 434.934, 52797.181 24/10/07,07:03:32,03,10,1, 11.9,1,1, -0.264, 10555.136, 434.943, 52797.197 24/10/07,07:03:32,04,10,1, 11.9,1,1, -0.264, 10555.122, 434.925, 52797.204 24/10/07,07:03:32,05,10,1, 11.9,1,1, -0.264, 10555.125, 434.950, 52797.173 24/10/07,07:03:32,06,10,1, 11.9,1,1, -0.264, 10555.116, 434.940, 52797.175 24/10/07,07:03:32,07,10,1, 11.9,1,1, -0.264, 10555.125, 434.952, 52797.160 24/10/07,07:03:32,08,10,1, 11.9,1,1, -0.264, 10555.113, 434.942, 52797.144 24/10/07,07:03:32,09,10,1, 11.9,1,1, -0.264, 10555.126, 434.966, 52797.146 24/10/07,07:03:32,10,10,1, 11.9,1,1, -0.264, 10555.131, 434.938, 52797.153 24/10/07,07:03:32,11,10,1, 11.9,1,1, -0.264, 10555.132, 434.945, 52797.159 24/10/07,07:03:32,12,10,1, 11.9,1,1, -0.264, 10555.136, 434.936, 52797.150 24/10/07,07:03:32,13,10,1, 11.9,1,1, -0.264, 10555.150, 434.944, 52797.148 24/10/07,07:03:32,14,10,1, 11.9,1,1, -0.264, 10555.140, 434.938, 52797.161 24/10/07,07:03:32,15,10,1, 11.9,1,1, -0.264, 10555.178, 434.945, 52797.127 24/10/07,07:03:32,16,10,1, 11.9,1,1, -0.264, 10555.162, 434.952, 52797.138 24/10/07,07:03:32,17,10,1, 11.9,1,1, -0.264, 10555.139, 434.944, 52796.941 24/10/07,07:03:32,18,10,1, 11.9,1,1, -0.264, 10555.151, 434.966, 52797.255 24/10/07,07:03:32,19,10,1, 11.9,1,1, -0.264, 10555.202, 434.935, 52797.117 24/10/07,07:03:33,00,11,1, 11.9,1,1, -0.261, 10555.198, 434.935, 52797.117 24/10/07,07:03:33,01,11,1, 11.9,1,1, -0.261, 10555.149, 434.970, 52797.129 24/10/07,07:03:33,02,11,1, 11.9,1,1, -0.261, 10555.162, 434.940, 52797.116 24/10/07,07:03:33,03,11,1, 11.9,1,1, -0.261, 10555.176, 434.959, 52797.121 24/10/07,07:03:33,04,11,1, 11.9,1,1, -0.261, 10555.204, 434.991, 52797.115 24/10/07,07:03:33,05,11,1, 11.9,1,1, -0.261, 10555.164, 434.987, 52797.375 24/10/07,07:03:33,06,11,1, 11.9,1,1, -0.261, 10555.206, 434.966, 52797.144 24/10/07,07:03:33,07,11,1, 11.9,1,1, -0.261, 10555.229, 434.954, 52797.042 24/10/07,07:03:33,08,11,1, 11.9,1,1, -0.261, 10555.189, 434.952, 52797.164 24/10/07,07:03:33,09,11,1, 11.9,1,1, -0.261, 10555.196, 434.976, 52797.185 24/10/07,07:03:33,10,11,1, 11.9,1,1, -0.261, 10555.213, 434.942, 52797.062 24/10/07,07:03:33,11,11,1, 11.9,1,1, -0.261, 10555.194, 434.920, 52797.075 24/10/07,07:03:33,12,11,1, 11.9,1,1, -0.261, 10555.208, 434.948, 52797.055 24/10/07,07:03:33,13,11,1, 11.9,1,1, -0.261, 10555.197, 434.980, 52797.106 24/10/07,07:03:33,14,11,1, 11.9,1,1, -0.261, 10555.210, 434.944, 52797.151 24/10/07,07:03:33,15,11,1, 11.9,1,1, -0.261, 10555.205, 434.968, 52797.088 24/10/07,07:03:33,16,11,1, 11.9,1,1, -0.261, 10555.237, 434.998, 52797.131 24/10/07,07:03:33,17,11,1, 11.9,1,1, -0.261, 10555.210, 434.961, 52797.056 24/10/07,07:03:33,18,11,1, 11.9,1,1, -0.261, 10555.223, 434.963, 52797.073 24/10/07,07:03:33,19,11,1, 11.9,1,1, -0.261, 10555.253, 434.967, 52797.099 24/10/07,07:03:34,00,11,1, 11.9,1,1, -0.261, 10555.248, 434.967, 52797.099 24/10/07,07:03:34,01,11,1, 11.9,1,1, -0.261, 10555.253, 434.963, 52797.091 24/10/07,07:03:34,02,11,1, 11.9,1,1, -0.261, 10555.235, 434.976, 52797.071 24/10/07,07:03:34,03,11,1, 11.9,1,1, -0.261, 10555.249, 434.959, 52797.093 24/10/07,07:03:34,04,11,1, 11.9,1,1, -0.261, 10555.244, 434.968, 52797.084 24/10/07,07:03:34,05,11,1, 11.9,1,1, -0.261, 10555.274, 434.981, 52797.112 24/10/07,07:03:34,06,11,1, 11.9,1,1, -0.261, 10555.233, 435.003, 52797.022 24/10/07,07:03:34,07,11,1, 11.9,1,1, -0.261, 10555.256, 434.957, 52797.059 24/10/07,07:03:34,08,11,1, 11.9,1,1, -0.261, 10555.255, 434.995, 52797.087 24/10/07,07:03:34,09,11,1, 11.9,1,1, -0.261, 10555.257, 434.963, 52797.069 24/10/07,07:03:34,10,11,1, 11.9,1,1, -0.261, 10555.256, 434.974, 52797.108 24/10/07,07:03:34,11,11,1, 11.9,1,1, -0.261, 10555.270, 434.983, 52797.137 24/10/07,07:03:34,12,11,1, 11.9,1,1, -0.261, 10555.285, 434.991, 52797.061 24/10/07,07:03:34,13,11,1, 11.9,1,1, -0.261, 10555.271, 434.984, 52797.068 24/10/07,07:03:34,14,11,1, 11.9,1,1, -0.261, 10555.293, 434.980, 52797.062 24/10/07,07:03:34,15,11,1, 11.9,1,1, -0.261, 10555.314, 434.955, 52797.081 24/10/07,07:03:34,16,11,1, 11.9,1,1, -0.261, 10555.273, 434.972, 52797.042 24/10/07,07:03:34,17,11,1, 11.9,1,1, -0.261, 10555.302, 434.986, 52797.069 24/10/07,07:03:34,18,11,1, 11.9,1,1, -0.261, 10555.308, 434.982, 52797.100 24/10/07,07:03:34,19,11,1, 11.9,1,1, -0.261, 10555.279, 434.991, 52797.085 24/10/07,07:03:35,00,11,1, 11.9,1,1, -0.259, 10555.273, 434.991, 52797.085 24/10/07,07:03:35,01,11,1, 11.9,1,1, -0.259, 10555.288, 434.998, 52797.078 24/10/07,07:03:35,02,11,1, 11.9,1,1, -0.259, 10555.302, 434.997, 52797.054 24/10/07,07:03:35,03,11,1, 11.9,1,1, -0.259, 10555.302, 434.978, 52797.084 24/10/07,07:03:35,04,11,1, 11.9,1,1, -0.259, 10555.290, 434.984, 52797.082 24/10/07,07:03:35,05,11,1, 11.9,1,1, -0.259, 10555.298, 434.982, 52797.068 24/10/07,07:03:35,06,11,1, 11.9,1,1, -0.259, 10555.297, 434.980, 52797.064 24/10/07,07:03:35,07,11,1, 11.9,1,1, -0.259, 10555.317, 434.961, 52797.067 24/10/07,07:03:35,08,11,1, 11.9,1,1, -0.259, 10555.294, 434.974, 52797.061 24/10/07,07:03:35,09,11,1, 11.9,1,1, -0.259, 10555.301, 434.970, 52797.032 24/10/07,07:03:35,10,11,1, 11.9,1,1, -0.259, 10555.308, 434.962, 52797.134 24/10/07,07:03:35,11,11,1, 11.9,1,1, -0.259, 10555.317, 434.958, 52796.954 24/10/07,07:03:35,12,11,1, 11.9,1,1, -0.259, 10555.311, 434.965, 52796.986 24/10/07,07:03:35,13,11,1, 11.9,1,1, -0.259, 10555.328, 434.983, 52797.003 24/10/07,07:03:35,14,11,1, 11.9,1,1, -0.259, 10555.302, 434.988, 52797.018 24/10/07,07:03:35,15,11,1, 11.9,1,1, -0.259, 10555.286, 434.981, 52797.043 24/10/07,07:03:35,16,11,1, 11.9,1,1, -0.259, 10555.283, 434.951, 52797.022 24/10/07,07:03:35,17,11,1, 11.9,1,1, -0.259, 10555.300, 434.962, 52797.036 24/10/07,07:03:35,18,11,1, 11.9,1,1, -0.259, 10555.312, 434.979, 52797.005 24/10/07,07:03:35,19,11,1, 11.9,1,1, -0.259, 10555.310, 434.965, 52797.010 24/10/07,07:03:36,00,11,1, 11.9,1,1, -0.262, 10555.307, 434.965, 52797.010 24/10/07,07:03:36,01,11,1, 11.9,1,1, -0.262, 10555.313, 434.974, 52797.062 24/10/07,07:03:36,02,11,1, 11.9,1,1, -0.262, 10555.331, 434.977, 52797.042 24/10/07,07:03:36,03,11,1, 11.9,1,1, -0.262, 10555.323, 434.978, 52797.042 24/10/07,07:03:36,04,11,1, 11.9,1,1, -0.262, 10555.336, 434.977, 52797.025 24/10/07,07:03:36,05,11,1, 11.9,1,1, -0.262, 10555.299, 434.955, 52797.022 24/10/07,07:03:36,06,11,1, 11.9,1,1, -0.262, 10555.308, 434.980, 52797.000 24/10/07,07:03:36,07,11,1, 11.9,1,1, -0.262, 10555.308, 434.985, 52797.021 24/10/07,07:03:36,08,11,1, 11.9,1,1, -0.262, 10555.305, 435.000, 52797.038 24/10/07,07:03:36,09,11,1, 11.9,1,1, -0.262, 10555.308, 434.985, 52797.067 24/10/07,07:03:36,10,11,1, 11.9,1,1, -0.262, 10555.335, 434.996, 52797.038 24/10/07,07:03:36,11,11,1, 11.9,1,1, -0.262, 10555.325, 435.011, 52797.049 24/10/07,07:03:36,12,11,1, 11.9,1,1, -0.262, 10555.315, 434.994, 52797.030 24/10/07,07:03:36,13,11,1, 11.9,1,1, -0.262, 10555.327, 434.998, 52797.040 24/10/07,07:03:36,14,11,1, 11.9,1,1, -0.262, 10555.320, 434.994, 52797.053 24/10/07,07:03:36,15,11,1, 11.9,1,1, -0.262, 10555.316, 434.997, 52797.045 24/10/07,07:03:36,16,11,1, 11.9,1,1, -0.262, 10555.328, 435.019, 52797.083 24/10/07,07:03:36,17,11,1, 11.9,1,1, -0.262, 10555.338, 435.017, 52797.053 24/10/07,07:03:36,18,11,1, 11.9,1,1, -0.262, 10555.326, 435.025, 52797.042 24/10/07,07:03:36,19,11,1, 11.9,1,1, -0.262, 10555.326, 435.007, 52797.048 24/10/07,07:03:37,00,10,1, 11.9,1,1, -0.262, 10555.323, 435.007, 52797.048 24/10/07,07:03:37,01,10,1, 11.9,1,1, -0.262, 10555.324, 435.029, 52797.043 24/10/07,07:03:37,02,10,1, 11.9,1,1, -0.262, 10555.297, 435.041, 52797.037 24/10/07,07:03:37,03,10,1, 11.9,1,1, -0.262, 10555.313, 435.028, 52797.047 24/10/07,07:03:37,04,10,1, 11.9,1,1, -0.262, 10555.315, 435.046, 52796.999 24/10/07,07:03:37,05,10,1, 11.9,1,1, -0.262, 10555.301, 435.025, 52797.033 24/10/07,07:03:37,06,10,1, 11.9,1,1, -0.262, 10555.314, 435.012, 52797.015 24/10/07,07:03:37,07,10,1, 11.9,1,1, -0.262, 10555.333, 435.054, 52797.038 24/10/07,07:03:37,08,10,1, 11.9,1,1, -0.262, 10555.321, 435.055, 52797.038 24/10/07,07:03:37,09,10,1, 11.9,1,1, -0.262, 10555.325, 435.031, 52797.027 24/10/07,07:03:37,10,10,1, 11.9,1,1, -0.262, 10555.332, 435.030, 52797.010 24/10/07,07:03:37,11,10,1, 11.9,1,1, -0.262, 10555.307, 435.046, 52797.024 24/10/07,07:03:37,12,10,1, 11.9,1,1, -0.262, 10555.327, 435.060, 52797.169 24/10/07,07:03:37,13,10,1, 11.9,1,1, -0.262, 10555.335, 435.028, 52797.017 24/10/07,07:03:37,14,10,1, 11.9,1,1, -0.262, 10555.347, 435.044, 52797.008 24/10/07,07:03:37,15,10,1, 11.9,1,1, -0.262, 10555.351, 435.052, 52797.040 24/10/07,07:03:37,16,10,1, 11.9,1,1, -0.262, 10555.351, 435.057, 52797.059 24/10/07,07:03:37,17,10,1, 11.9,1,1, -0.262, 10555.329, 435.076, 52797.017 24/10/07,07:03:37,18,10,1, 11.9,1,1, -0.262, 10555.344, 435.088, 52796.993 24/10/07,07:03:37,19,10,1, 11.9,1,1, -0.262, 10555.348, 435.069, 52797.068 24/10/07,07:03:38,00,10,1, 12.0,1,1, -0.264, 10555.340, 435.069, 52797.068 24/10/07,07:03:38,01,10,1, 12.0,1,1, -0.264, 10555.347, 435.093, 52797.026 24/10/07,07:03:38,02,10,1, 12.0,1,1, -0.264, 10555.331, 435.065, 52797.040 24/10/07,07:03:38,03,10,1, 12.0,1,1, -0.264, 10555.355, 435.090, 52797.009 24/10/07,07:03:38,04,10,1, 12.0,1,1, -0.264, 10555.342, 435.089, 52797.028 24/10/07,07:03:38,05,10,1, 12.0,1,1, -0.264, 10555.303, 435.097, 52797.003 24/10/07,07:03:38,06,10,1, 12.0,1,1, -0.264, 10555.336, 435.089, 52797.013 24/10/07,07:03:38,07,10,1, 12.0,1,1, -0.264, 10555.318, 435.096, 52796.995 24/10/07,07:03:38,08,10,1, 12.0,1,1, -0.264, 10555.315, 435.097, 52796.994 24/10/07,07:03:38,09,10,1, 12.0,1,1, -0.264, 10555.325, 435.116, 52797.061 24/10/07,07:03:38,10,10,1, 12.0,1,1, -0.264, 10555.343, 435.120, 52797.073 24/10/07,07:03:38,11,10,1, 12.0,1,1, -0.264, 10555.326, 435.103, 52797.047 24/10/07,07:03:38,12,10,1, 12.0,1,1, -0.264, 10555.334, 435.103, 52797.037 24/10/07,07:03:38,13,10,1, 12.0,1,1, -0.264, 10555.341, 435.101, 52797.030 24/10/07,07:03:38,14,10,1, 12.0,1,1, -0.264, 10555.351, 435.101, 52797.040 24/10/07,07:03:38,15,10,1, 12.0,1,1, -0.264, 10555.313, 435.111, 52797.052 24/10/07,07:03:38,16,10,1, 12.0,1,1, -0.264, 10555.346, 435.113, 52797.027 24/10/07,07:03:38,17,10,1, 12.0,1,1, -0.264, 10555.357, 435.120, 52797.061 24/10/07,07:03:38,18,10,1, 12.0,1,1, -0.264, 10555.315, 435.099, 52797.032 24/10/07,07:03:38,19,10,1, 12.0,1,1, -0.264, 10555.327, 435.120, 52797.069 24/10/07,07:03:39,00,11,1, 11.9,1,1, -0.265, 10555.323, 435.120, 52797.069 24/10/07,07:03:39,01,11,1, 11.9,1,1, -0.265, 10555.318, 435.139, 52797.055 24/10/07,07:03:39,02,11,1, 11.9,1,1, -0.265, 10555.372, 435.106, 52797.042 24/10/07,07:03:39,03,11,1, 11.9,1,1, -0.265, 10555.336, 435.102, 52797.037 24/10/07,07:03:39,04,11,1, 11.9,1,1, -0.265, 10555.310, 435.110, 52797.045 24/10/07,07:03:39,05,11,1, 11.9,1,1, -0.265, 10555.321, 435.123, 52796.995 24/10/07,07:03:39,06,11,1, 11.9,1,1, -0.265, 10555.315, 435.126, 52797.053 24/10/07,07:03:39,07,11,1, 11.9,1,1, -0.265, 10555.323, 435.105, 52797.037 24/10/07,07:03:39,08,11,1, 11.9,1,1, -0.265, 10555.321, 435.139, 52797.037 24/10/07,07:03:39,09,11,1, 11.9,1,1, -0.265, 10555.315, 435.130, 52797.034 24/10/07,07:03:39,10,11,1, 11.9,1,1, -0.265, 10555.301, 435.116, 52797.012 24/10/07,07:03:39,11,11,1, 11.9,1,1, -0.265, 10555.305, 435.134, 52796.995 24/10/07,07:03:39,12,11,1, 11.9,1,1, -0.265, 10555.309, 435.151, 52797.027 24/10/07,07:03:39,13,11,1, 11.9,1,1, -0.265, 10555.315, 435.136, 52797.038 24/10/07,07:03:39,14,11,1, 11.9,1,1, -0.265, 10555.289, 435.153, 52797.014 24/10/07,07:03:39,15,11,1, 11.9,1,1, -0.265, 10555.331, 435.146, 52797.017 24/10/07,07:03:39,16,11,1, 11.9,1,1, -0.265, 10555.346, 435.152, 52797.007 24/10/07,07:03:39,17,11,1, 11.9,1,1, -0.265, 10555.327, 435.153, 52797.029 24/10/07,07:03:39,18,11,1, 11.9,1,1, -0.265, 10555.339, 435.150, 52797.027 24/10/07,07:03:39,19,11,1, 11.9,1,1, -0.265, 10555.311, 435.164, 52797.033 24/10/07,07:03:40,00,11,1, 11.9,1,1, -0.263, 10555.307, 435.164, 52797.033 24/10/07,07:03:40,01,11,1, 11.9,1,1, -0.263, 10555.320, 435.169, 52797.031 24/10/07,07:03:40,02,11,1, 11.9,1,1, -0.263, 10555.307, 435.164, 52797.027 24/10/07,07:03:40,03,11,1, 11.9,1,1, -0.263, 10555.307, 435.174, 52797.026 24/10/07,07:03:40,04,11,1, 11.9,1,1, -0.263, 10555.295, 435.190, 52797.055 24/10/07,07:03:40,05,11,1, 11.9,1,1, -0.263, 10555.286, 435.170, 52796.973 24/10/07,07:03:40,06,11,1, 11.9,1,1, -0.263, 10555.312, 435.157, 52797.026 24/10/07,07:03:40,07,11,1, 11.9,1,1, -0.263, 10555.308, 435.176, 52797.002 24/10/07,07:03:40,08,11,1, 11.9,1,1, -0.263, 10555.292, 435.199, 52797.044 24/10/07,07:03:40,09,11,1, 11.9,1,1, -0.263, 10555.325, 435.195, 52797.021 24/10/07,07:03:40,10,11,1, 11.9,1,1, -0.263, 10555.290, 435.202, 52797.001 24/10/07,07:03:40,11,11,1, 11.9,1,1, -0.263, 10555.283, 435.200, 52797.059 24/10/07,07:03:40,12,11,1, 11.9,1,1, -0.263, 10555.270, 435.225, 52797.067 24/10/07,07:03:40,13,11,1, 11.9,1,1, -0.263, 10555.278, 435.215, 52797.018 24/10/07,07:03:40,14,11,1, 11.9,1,1, -0.263, 10555.266, 435.226, 52797.037 24/10/07,07:03:40,15,11,1, 11.9,1,1, -0.263, 10555.291, 435.226, 52797.083 24/10/07,07:03:40,16,11,1, 11.9,1,1, -0.263, 10555.286, 435.232, 52797.038 24/10/07,07:03:40,17,11,1, 11.9,1,1, -0.263, 10555.272, 435.225, 52797.093 24/10/07,07:03:40,18,11,1, 11.9,1,1, -0.263, 10555.248, 435.232, 52797.067 24/10/07,07:03:40,19,11,1, 11.9,1,1, -0.263, 10555.264, 435.219, 52797.045 24/10/07,07:03:41,00,10,1, 11.7,1,1, -0.261, 10555.257, 435.219, 52797.045 24/10/07,07:03:41,01,10,1, 11.7,1,1, -0.261, 10555.258, 435.203, 52797.069 24/10/07,07:03:41,02,10,1, 11.7,1,1, -0.261, 10555.258, 435.234, 52797.051 24/10/07,07:03:41,03,10,1, 11.7,1,1, -0.261, 10555.243, 435.246, 52797.084 24/10/07,07:03:41,04,10,1, 11.7,1,1, -0.261, 10555.259, 435.255, 52797.072 24/10/07,07:03:41,05,10,1, 11.7,1,1, -0.261, 10555.238, 435.250, 52797.042 24/10/07,07:03:41,06,10,1, 11.7,1,1, -0.261, 10555.245, 435.249, 52797.065 24/10/07,07:03:41,07,10,1, 11.7,1,1, -0.261, 10555.227, 435.236, 52797.071 24/10/07,07:03:41,08,10,1, 11.7,1,1, -0.261, 10555.225, 435.245, 52797.069 24/10/07,07:03:41,09,10,1, 11.7,1,1, -0.261, 10555.242, 435.247, 52797.055 24/10/07,07:03:41,10,10,1, 11.7,1,1, -0.261, 10555.238, 435.270, 52797.089 24/10/07,07:03:41,11,10,1, 11.7,1,1, -0.261, 10555.210, 435.258, 52797.049 24/10/07,07:03:41,12,10,1, 11.7,1,1, -0.261, 10555.199, 435.265, 52797.071 24/10/07,07:03:41,13,10,1, 11.7,1,1, -0.261, 10555.198, 435.247, 52797.049 24/10/07,07:03:41,14,10,1, 11.7,1,1, -0.261, 10555.205, 435.248, 52797.038 24/10/07,07:03:41,15,10,1, 11.7,1,1, -0.261, 10555.221, 435.260, 52797.053 24/10/07,07:03:41,16,10,1, 11.7,1,1, -0.261, 10555.198, 435.269, 52797.058 24/10/07,07:03:41,17,10,1, 11.7,1,1, -0.261, 10555.198, 435.268, 52797.066 24/10/07,07:03:41,18,10,1, 11.7,1,1, -0.261, 10555.204, 435.289, 52797.072 24/10/07,07:03:41,19,10,1, 11.7,1,1, -0.261, 10555.216, 435.273, 52797.063 24/10/07,07:03:42,00,10,1, 12.0,1,1, -0.262, 10555.215, 435.273, 52797.063 24/10/07,07:03:42,01,10,1, 12.0,1,1, -0.262, 10555.189, 435.266, 52797.068 24/10/07,07:03:42,02,10,1, 12.0,1,1, -0.262, 10555.189, 435.303, 52797.098 24/10/07,07:03:42,03,10,1, 12.0,1,1, -0.262, 10555.173, 435.297, 52797.096 24/10/07,07:03:42,04,10,1, 12.0,1,1, -0.262, 10555.191, 435.253, 52797.059 24/10/07,07:03:42,05,10,1, 12.0,1,1, -0.262, 10555.169, 435.286, 52797.064 24/10/07,07:03:42,06,10,1, 12.0,1,1, -0.262, 10555.183, 435.257, 52797.088 24/10/07,07:03:42,07,10,1, 12.0,1,1, -0.262, 10555.176, 435.264, 52797.075 24/10/07,07:03:42,08,10,1, 12.0,1,1, -0.262, 10555.164, 435.300, 52797.074 24/10/07,07:03:42,09,10,1, 12.0,1,1, -0.262, 10555.171, 435.320, 52797.069 24/10/07,07:03:42,10,10,1, 12.0,1,1, -0.262, 10555.148, 435.266, 52797.038 24/10/07,07:03:42,11,10,1, 12.0,1,1, -0.262, 10555.154, 435.295, 52797.081 24/10/07,07:03:42,12,10,1, 12.0,1,1, -0.262, 10555.157, 435.306, 52797.071 24/10/07,07:03:42,13,10,1, 12.0,1,1, -0.262, 10555.158, 435.292, 52797.063 24/10/07,07:03:42,14,10,1, 12.0,1,1, -0.262, 10555.159, 435.310, 52797.070 24/10/07,07:03:42,15,10,1, 12.0,1,1, -0.262, 10555.144, 435.308, 52797.052 24/10/07,07:03:42,16,10,1, 12.0,1,1, -0.262, 10555.140, 435.302, 52797.072 24/10/07,07:03:42,17,10,1, 12.0,1,1, -0.262, 10555.136, 435.320, 52797.087 24/10/07,07:03:42,18,10,1, 12.0,1,1, -0.262, 10555.129, 435.318, 52797.082 24/10/07,07:03:42,19,10,1, 12.0,1,1, -0.262, 10555.122, 435.333, 52797.075 24/10/07,07:03:43,00,11,1, 11.9,1,1, -0.261, 10555.115, 435.333, 52797.075 24/10/07,07:03:43,01,11,1, 11.9,1,1, -0.261, 10555.106, 435.329, 52797.112 24/10/07,07:03:43,02,11,1, 11.9,1,1, -0.261, 10555.101, 435.329, 52797.103 24/10/07,07:03:43,03,11,1, 11.9,1,1, -0.261, 10555.116, 435.334, 52797.114 24/10/07,07:03:43,04,11,1, 11.9,1,1, -0.261, 10555.096, 435.354, 52797.085 24/10/07,07:03:43,05,11,1, 11.9,1,1, -0.261, 10555.100, 435.351, 52797.118 24/10/07,07:03:43,06,11,1, 11.9,1,1, -0.261, 10555.098, 435.360, 52797.102 24/10/07,07:03:43,07,11,1, 11.9,1,1, -0.261, 10555.099, 435.355, 52797.073 24/10/07,07:03:43,08,11,1, 11.9,1,1, -0.261, 10555.093, 435.380, 52797.108 24/10/07,07:03:43,09,11,1, 11.9,1,1, -0.261, 10555.081, 435.374, 52797.098 24/10/07,07:03:43,10,11,1, 11.9,1,1, -0.261, 10555.099, 435.382, 52797.140 24/10/07,07:03:43,11,11,1, 11.9,1,1, -0.261, 10555.065, 435.388, 52797.120 24/10/07,07:03:43,12,11,1, 11.9,1,1, -0.261, 10555.080, 435.383, 52797.104 24/10/07,07:03:43,13,11,1, 11.9,1,1, -0.261, 10555.072, 435.393, 52797.164 24/10/07,07:03:43,14,11,1, 11.9,1,1, -0.261, 10555.050, 435.402, 52797.145 24/10/07,07:03:43,15,11,1, 11.9,1,1, -0.261, 10555.068, 435.408, 52797.128 24/10/07,07:03:43,16,11,1, 11.9,1,1, -0.261, 10555.035, 435.414, 52797.018 24/10/07,07:03:43,17,11,1, 11.9,1,1, -0.261, 10555.062, 435.419, 52797.197 24/10/07,07:03:43,18,11,1, 11.9,1,1, -0.261, 10555.067, 435.426, 52797.163 24/10/07,07:03:43,19,11,1, 11.9,1,1, -0.261, 10555.044, 435.434, 52797.127 24/10/07,07:03:44,00,11,1, 11.9,1,1, -0.264, 10555.040, 435.434, 52797.127 24/10/07,07:03:44,01,11,1, 11.9,1,1, -0.264, 10555.034, 435.427, 52797.129 24/10/07,07:03:44,02,11,1, 11.9,1,1, -0.264, 10555.034, 435.443, 52797.120 24/10/07,07:03:44,03,11,1, 11.9,1,1, -0.264, 10555.027, 435.453, 52797.119 24/10/07,07:03:44,04,11,1, 11.9,1,1, -0.264, 10555.030, 435.448, 52797.139 24/10/07,07:03:44,05,11,1, 11.9,1,1, -0.264, 10555.031, 435.471, 52797.116 24/10/07,07:03:44,06,11,1, 11.9,1,1, -0.264, 10555.024, 435.478, 52797.127 24/10/07,07:03:44,07,11,1, 11.9,1,1, -0.264, 10555.025, 435.479, 52797.128 24/10/07,07:03:44,08,11,1, 11.9,1,1, -0.264, 10555.020, 435.476, 52797.122 24/10/07,07:03:44,09,11,1, 11.9,1,1, -0.264, 10555.013, 435.485, 52797.125 24/10/07,07:03:44,10,11,1, 11.9,1,1, -0.264, 10555.014, 435.486, 52797.133 24/10/07,07:03:44,11,11,1, 11.9,1,1, -0.264, 10555.040, 435.455, 52797.157 24/10/07,07:03:44,12,11,1, 11.9,1,1, -0.264, 10555.015, 435.469, 52797.103 24/10/07,07:03:44,13,11,1, 11.9,1,1, -0.264, 10555.012, 435.483, 52797.148 24/10/07,07:03:44,14,11,1, 11.9,1,1, -0.264, 10555.016, 435.508, 52797.120 24/10/07,07:03:44,15,11,1, 11.9,1,1, -0.264, 10555.016, 435.490, 52797.126 24/10/07,07:03:44,16,11,1, 11.9,1,1, -0.264, 10555.029, 435.510, 52797.123 24/10/07,07:03:44,17,11,1, 11.9,1,1, -0.264, 10555.010, 435.498, 52797.123 24/10/07,07:03:44,18,11,1, 11.9,1,1, -0.264, 10554.996, 435.494, 52797.120 24/10/07,07:03:44,19,11,1, 11.9,1,1, -0.264, 10555.009, 435.508, 52797.153 24/10/07,07:03:45,00,11,1, 11.9,1,1, -0.266, 10555.006, 435.508, 52797.153 24/10/07,07:03:45,01,11,1, 11.9,1,1, -0.266, 10554.976, 435.529, 52797.163 24/10/07,07:03:45,02,11,1, 11.9,1,1, -0.266, 10554.969, 435.543, 52797.137 24/10/07,07:03:45,03,11,1, 11.9,1,1, -0.266, 10554.968, 435.556, 52797.121 24/10/07,07:03:45,04,11,1, 11.9,1,1, -0.266, 10554.972, 435.564, 52797.175 24/10/07,07:03:45,05,11,1, 11.9,1,1, -0.266, 10554.954, 435.551, 52797.137 24/10/07,07:03:45,06,11,1, 11.9,1,1, -0.266, 10554.940, 435.570, 52797.131 24/10/07,07:03:45,07,11,1, 11.9,1,1, -0.266, 10554.942, 435.571, 52797.129 24/10/07,07:03:45,08,11,1, 11.9,1,1, -0.266, 10554.950, 435.584, 52797.117 24/10/07,07:03:45,09,11,1, 11.9,1,1, -0.266, 10554.971, 435.580, 52797.119 24/10/07,07:03:45,10,11,1, 11.9,1,1, -0.266, 10554.956, 435.597, 52797.179 24/10/07,07:03:45,11,11,1, 11.9,1,1, -0.266, 10554.945, 435.626, 52797.204 24/10/07,07:03:45,12,11,1, 11.9,1,1, -0.266, 10554.932, 435.619, 52797.206 24/10/07,07:03:45,13,11,1, 11.9,1,1, -0.266, 10554.951, 435.591, 52797.215 24/10/07,07:03:45,14,11,1, 11.9,1,1, -0.266, 10554.921, 435.651, 52797.209 24/10/07,07:03:45,15,11,1, 11.9,1,1, -0.266, 10554.940, 435.638, 52797.240 24/10/07,07:03:45,16,11,1, 11.9,1,1, -0.266, 10554.949, 435.642, 52797.114 24/10/07,07:03:45,17,11,1, 11.9,1,1, -0.266, 10554.923, 435.645, 52797.087 24/10/07,07:03:45,18,11,1, 11.9,1,1, -0.266, 10554.929, 435.659, 52797.116 24/10/07,07:03:45,19,11,1, 11.9,1,1, -0.266, 10554.905, 435.679, 52797.156 24/10/07,07:03:46,00,11,1, 11.9,1,1, -0.265, 10554.898, 435.679, 52797.156 24/10/07,07:03:46,01,11,1, 11.9,1,1, -0.265, 10554.908, 435.680, 52797.231 24/10/07,07:03:46,02,11,1, 11.9,1,1, -0.265, 10554.934, 435.681, 52797.187 24/10/07,07:03:46,03,11,1, 11.9,1,1, -0.265, 10554.896, 435.703, 52797.204 24/10/07,07:03:46,04,11,1, 11.9,1,1, -0.265, 10554.892, 435.703, 52797.211 24/10/07,07:03:46,05,11,1, 11.9,1,1, -0.265, 10554.903, 435.700, 52797.341 24/10/07,07:03:46,06,11,1, 11.9,1,1, -0.265, 10554.905, 435.715, 52797.216 24/10/07,07:03:46,07,11,1, 11.9,1,1, -0.265, 10554.920, 435.721, 52797.170 24/10/07,07:03:46,08,11,1, 11.9,1,1, -0.265, 10554.917, 435.731, 52797.217 24/10/07,07:03:46,09,11,1, 11.9,1,1, -0.265, 10554.895, 435.749, 52797.210 24/10/07,07:03:46,10,11,1, 11.9,1,1, -0.265, 10554.917, 435.743, 52797.128 24/10/07,07:03:46,11,11,1, 11.9,1,1, -0.265, 10554.918, 435.759, 52797.221 24/10/07,07:03:46,12,11,1, 11.9,1,1, -0.265, 10554.909, 435.758, 52797.259 24/10/07,07:03:46,13,11,1, 11.9,1,1, -0.265, 10554.929, 435.785, 52797.229 24/10/07,07:03:46,14,11,1, 11.9,1,1, -0.265, 10554.877, 435.807, 52797.263 24/10/07,07:03:46,15,11,1, 11.9,1,1, -0.265, 10554.871, 435.832, 52797.269 24/10/07,07:03:46,16,11,1, 11.9,1,1, -0.265, 10554.888, 435.835, 52797.236 24/10/07,07:03:46,17,11,1, 11.9,1,1, -0.265, 10554.898, 435.831, 52797.288 24/10/07,07:03:46,18,11,1, 11.9,1,1, -0.265, 10554.885, 435.841, 52797.289 24/10/07,07:03:46,19,11,1, 11.9,1,1, -0.265, 10554.877, 435.854, 52797.268 24/10/07,07:03:47,00,11,1, 11.9,1,1, -0.261, 10554.873, 435.854, 52797.268 24/10/07,07:03:47,01,11,1, 11.9,1,1, -0.261, 10554.862, 435.837, 52797.274 24/10/07,07:03:47,02,11,1, 11.9,1,1, -0.261, 10554.879, 435.881, 52797.291 24/10/07,07:03:47,03,11,1, 11.9,1,1, -0.261, 10554.853, 435.875, 52797.268 24/10/07,07:03:47,04,11,1, 11.9,1,1, -0.261, 10554.875, 435.881, 52797.305 24/10/07,07:03:47,05,11,1, 11.9,1,1, -0.261, 10554.881, 435.894, 52797.284 24/10/07,07:03:47,06,11,1, 11.9,1,1, -0.261, 10554.868, 435.911, 52797.290 24/10/07,07:03:47,07,11,1, 11.9,1,1, -0.261, 10554.875, 435.891, 52797.257 24/10/07,07:03:47,08,11,1, 11.9,1,1, -0.261, 10554.856, 435.940, 52797.264 24/10/07,07:03:47,09,11,1, 11.9,1,1, -0.261, 10554.863, 435.938, 52797.279 24/10/07,07:03:47,10,11,1, 11.9,1,1, -0.261, 10554.869, 435.948, 52797.332 24/10/07,07:03:47,11,11,1, 11.9,1,1, -0.261, 10554.843, 435.948, 52797.278 24/10/07,07:03:47,12,11,1, 11.9,1,1, -0.261, 10554.860, 435.940, 52797.287 24/10/07,07:03:47,13,11,1, 11.9,1,1, -0.261, 10554.863, 435.978, 52797.282 24/10/07,07:03:47,14,11,1, 11.9,1,1, -0.261, 10554.856, 435.991, 52797.288 24/10/07,07:03:47,15,11,1, 11.9,1,1, -0.261, 10554.853, 435.992, 52797.316 24/10/07,07:03:47,16,11,1, 11.9,1,1, -0.261, 10554.818, 436.010, 52797.261 24/10/07,07:03:47,17,11,1, 11.9,1,1, -0.261, 10554.826, 436.032, 52797.287 24/10/07,07:03:47,18,11,1, 11.9,1,1, -0.261, 10554.838, 436.045, 52797.358 24/10/07,07:03:47,19,11,1, 11.9,1,1, -0.261, 10554.849, 436.046, 52797.303 24/10/07,07:03:48,00,11,1, 11.9,1,1, -0.262, 10554.848, 436.046, 52797.303 24/10/07,07:03:48,01,11,1, 11.9,1,1, -0.262, 10554.831, 436.061, 52797.305 24/10/07,07:03:48,02,11,1, 11.9,1,1, -0.262, 10554.820, 436.071, 52797.295 24/10/07,07:03:48,03,11,1, 11.9,1,1, -0.262, 10554.823, 436.100, 52797.324 24/10/07,07:03:48,04,11,1, 11.9,1,1, -0.262, 10554.802, 436.115, 52797.328 24/10/07,07:03:48,05,11,1, 11.9,1,1, -0.262, 10554.823, 436.112, 52797.311 24/10/07,07:03:48,06,11,1, 11.9,1,1, -0.262, 10554.791, 436.124, 52797.329 24/10/07,07:03:48,07,11,1, 11.9,1,1, -0.262, 10554.799, 436.108, 52797.308 24/10/07,07:03:48,08,11,1, 11.9,1,1, -0.262, 10554.789, 436.132, 52797.328 24/10/07,07:03:48,09,11,1, 11.9,1,1, -0.262, 10554.794, 436.153, 52797.321 24/10/07,07:03:48,10,11,1, 11.9,1,1, -0.262, 10554.766, 436.141, 52797.337 24/10/07,07:03:48,11,11,1, 11.9,1,1, -0.262, 10554.776, 436.176, 52797.339 24/10/07,07:03:48,12,11,1, 11.9,1,1, -0.262, 10554.750, 436.169, 52797.335 24/10/07,07:03:48,13,11,1, 11.9,1,1, -0.262, 10554.775, 436.200, 52797.347 24/10/07,07:03:48,14,11,1, 11.9,1,1, -0.262, 10554.775, 436.204, 52797.324 24/10/07,07:03:48,15,11,1, 11.9,1,1, -0.262, 10554.758, 436.224, 52797.324 24/10/07,07:03:48,16,11,1, 11.9,1,1, -0.262, 10554.752, 436.246, 52797.356 24/10/07,07:03:48,17,11,1, 11.9,1,1, -0.262, 10554.776, 436.258, 52797.335 24/10/07,07:03:48,18,11,1, 11.9,1,1, -0.262, 10554.746, 436.239, 52797.389 24/10/07,07:03:48,19,11,1, 11.9,1,1, -0.262, 10554.733, 436.268, 52797.338 24/10/07,07:03:49,00,11,1, 11.8,1,1, -0.261, 10554.731, 436.268, 52797.338 24/10/07,07:03:49,01,11,1, 11.8,1,1, -0.261, 10554.738, 436.287, 52797.298 24/10/07,07:03:49,02,11,1, 11.8,1,1, -0.261, 10554.717, 436.312, 52797.371 24/10/07,07:03:49,03,11,1, 11.8,1,1, -0.261, 10554.710, 436.297, 52797.339 24/10/07,07:03:49,04,11,1, 11.8,1,1, -0.261, 10554.727, 436.334, 52797.380 24/10/07,07:03:49,05,11,1, 11.8,1,1, -0.261, 10554.696, 436.330, 52797.355 24/10/07,07:03:49,06,11,1, 11.8,1,1, -0.261, 10554.710, 436.329, 52797.363 24/10/07,07:03:49,07,11,1, 11.8,1,1, -0.261, 10554.712, 436.359, 52797.399 24/10/07,07:03:49,08,11,1, 11.8,1,1, -0.261, 10554.713, 436.358, 52797.388 24/10/07,07:03:49,09,11,1, 11.8,1,1, -0.261, 10554.667, 436.376, 52797.372 24/10/07,07:03:49,10,11,1, 11.8,1,1, -0.261, 10554.671, 436.375, 52797.361 24/10/07,07:03:49,11,11,1, 11.8,1,1, -0.261, 10554.676, 436.395, 52797.411 24/10/07,07:03:49,12,11,1, 11.8,1,1, -0.261, 10554.675, 436.398, 52797.356 24/10/07,07:03:49,13,11,1, 11.8,1,1, -0.261, 10554.667, 436.402, 52797.324 24/10/07,07:03:49,14,11,1, 11.8,1,1, -0.261, 10554.652, 436.438, 52797.388 24/10/07,07:03:49,15,11,1, 11.8,1,1, -0.261, 10554.648, 436.429, 52797.342 24/10/07,07:03:49,16,11,1, 11.8,1,1, -0.261, 10554.645, 436.439, 52797.329 24/10/07,07:03:49,17,11,1, 11.8,1,1, -0.261, 10554.622, 436.473, 52797.417 24/10/07,07:03:49,18,11,1, 11.8,1,1, -0.261, 10554.627, 436.471, 52797.361 24/10/07,07:03:49,19,11,1, 11.8,1,1, -0.261, 10554.625, 436.504, 52797.359 24/10/07,07:03:50,00,11,1, 11.9,1,1, -0.265, 10554.622, 436.504, 52797.359 24/10/07,07:03:50,01,11,1, 11.9,1,1, -0.265, 10554.622, 436.505, 52797.417 24/10/07,07:03:50,02,11,1, 11.9,1,1, -0.265, 10554.618, 436.526, 52797.416 24/10/07,07:03:50,03,11,1, 11.9,1,1, -0.265, 10554.607, 436.536, 52797.433 24/10/07,07:03:50,04,11,1, 11.9,1,1, -0.265, 10554.607, 436.549, 52797.417 24/10/07,07:03:50,05,11,1, 11.9,1,1, -0.265, 10554.619, 436.574, 52797.397 24/10/07,07:03:50,06,11,1, 11.9,1,1, -0.265, 10554.607, 436.595, 52797.438 24/10/07,07:03:50,07,11,1, 11.9,1,1, -0.265, 10554.583, 436.584, 52797.428 24/10/07,07:03:50,08,11,1, 11.9,1,1, -0.265, 10554.583, 436.612, 52797.419 24/10/07,07:03:50,09,11,1, 11.9,1,1, -0.265, 10554.580, 436.617, 52797.417 24/10/07,07:03:50,10,11,1, 11.9,1,1, -0.265, 10554.570, 436.623, 52797.429 24/10/07,07:03:50,11,11,1, 11.9,1,1, -0.265, 10554.585, 436.644, 52797.412 24/10/07,07:03:50,12,11,1, 11.9,1,1, -0.265, 10554.560, 436.636, 52797.427 24/10/07,07:03:50,13,11,1, 11.9,1,1, -0.265, 10554.577, 436.672, 52797.423 24/10/07,07:03:50,14,11,1, 11.9,1,1, -0.265, 10554.560, 436.645, 52797.485 24/10/07,07:03:50,15,11,1, 11.9,1,1, -0.265, 10554.557, 436.678, 52797.421 24/10/07,07:03:50,16,11,1, 11.9,1,1, -0.265, 10554.544, 436.692, 52797.390 24/10/07,07:03:50,17,11,1, 11.9,1,1, -0.265, 10554.550, 436.681, 52797.440 24/10/07,07:03:50,18,11,1, 11.9,1,1, -0.265, 10554.549, 436.709, 52797.457 24/10/07,07:03:50,19,11,1, 11.9,1,1, -0.265, 10554.538, 436.692, 52797.425 24/10/07,07:03:51,00,11,1, 11.9,1,1, -0.261, 10554.531, 436.692, 52797.425 24/10/07,07:03:51,01,11,1, 11.9,1,1, -0.261, 10554.558, 436.723, 52797.447 24/10/07,07:03:51,02,11,1, 11.9,1,1, -0.261, 10554.514, 436.758, 52797.446 24/10/07,07:03:51,03,11,1, 11.9,1,1, -0.261, 10554.546, 436.746, 52797.473 24/10/07,07:03:51,04,11,1, 11.9,1,1, -0.261, 10554.533, 436.765, 52797.476 24/10/07,07:03:51,05,11,1, 11.9,1,1, -0.261, 10554.536, 436.790, 52797.489 24/10/07,07:03:51,06,11,1, 11.9,1,1, -0.261, 10554.510, 436.775, 52797.489 24/10/07,07:03:51,07,11,1, 11.9,1,1, -0.261, 10554.533, 436.791, 52797.460 24/10/07,07:03:51,08,11,1, 11.9,1,1, -0.261, 10554.535, 436.798, 52797.475 24/10/07,07:03:51,09,11,1, 11.9,1,1, -0.261, 10554.502, 436.818, 52797.477 24/10/07,07:03:51,10,11,1, 11.9,1,1, -0.261, 10554.513, 436.817, 52797.498 24/10/07,07:03:51,11,11,1, 11.9,1,1, -0.261, 10554.495, 436.823, 52797.487 24/10/07,07:03:51,12,11,1, 11.9,1,1, -0.261, 10554.505, 436.815, 52797.481 24/10/07,07:03:51,13,11,1, 11.9,1,1, -0.261, 10554.502, 436.851, 52797.499 24/10/07,07:03:51,14,11,1, 11.9,1,1, -0.261, 10554.511, 436.851, 52797.466 24/10/07,07:03:51,15,11,1, 11.9,1,1, -0.261, 10554.521, 436.879, 52797.488 24/10/07,07:03:51,16,11,1, 11.9,1,1, -0.261, 10554.496, 436.861, 52797.491 24/10/07,07:03:51,17,11,1, 11.9,1,1, -0.261, 10554.466, 436.891, 52797.494 24/10/07,07:03:51,18,11,1, 11.9,1,1, -0.261, 10554.504, 436.915, 52797.503 24/10/07,07:03:51,19,11,1, 11.9,1,1, -0.261, 10554.484, 436.935, 52797.485 24/10/07,07:03:52,00,11,1, 12.0,1,1, -0.261, 10554.481, 436.935, 52797.485 24/10/07,07:03:52,01,11,1, 12.0,1,1, -0.261, 10554.482, 436.932, 52797.522 24/10/07,07:03:52,02,11,1, 12.0,1,1, -0.261, 10554.478, 436.952, 52797.531 24/10/07,07:03:52,03,11,1, 12.0,1,1, -0.261, 10554.479, 436.957, 52797.491 24/10/07,07:03:52,04,11,1, 12.0,1,1, -0.261, 10554.472, 437.004, 52797.514 24/10/07,07:03:52,05,11,1, 12.0,1,1, -0.261, 10554.481, 436.987, 52797.507 24/10/07,07:03:52,06,11,1, 12.0,1,1, -0.261, 10554.487, 436.990, 52797.284 24/10/07,07:03:52,07,11,1, 12.0,1,1, -0.261, 10554.459, 437.033, 52797.548 24/10/07,07:03:52,08,11,1, 12.0,1,1, -0.261, 10554.446, 437.052, 52797.818 24/10/07,07:03:52,09,11,1, 12.0,1,1, -0.261, 10554.500, 437.056, 52797.540 24/10/07,07:03:52,10,11,1, 12.0,1,1, -0.261, 10554.491, 437.064, 52797.471 24/10/07,07:03:52,11,11,1, 12.0,1,1, -0.261, 10554.495, 437.067, 52797.546 24/10/07,07:03:52,12,11,1, 12.0,1,1, -0.261, 10554.469, 437.102, 52797.555 24/10/07,07:03:52,13,11,1, 12.0,1,1, -0.261, 10554.482, 437.098, 52797.539 24/10/07,07:03:52,14,11,1, 12.0,1,1, -0.261, 10554.442, 437.118, 52797.539 24/10/07,07:03:52,15,11,1, 12.0,1,1, -0.261, 10554.454, 437.128, 52797.531 24/10/07,07:03:52,16,11,1, 12.0,1,1, -0.261, 10554.439, 437.142, 52797.527 24/10/07,07:03:52,17,11,1, 12.0,1,1, -0.261, 10554.449, 437.162, 52797.560 24/10/07,07:03:52,18,11,1, 12.0,1,1, -0.261, 10554.441, 437.182, 52797.568 24/10/07,07:03:52,19,11,1, 12.0,1,1, -0.261, 10554.441, 437.179, 52797.546 24/10/07,07:03:53,00,11,1, 11.9,1,1, -0.265, 10554.439, 437.179, 52797.546 24/10/07,07:03:53,01,11,1, 11.9,1,1, -0.265, 10554.423, 437.222, 52797.578 24/10/07,07:03:53,02,11,1, 11.9,1,1, -0.265, 10554.404, 437.233, 52797.571 24/10/07,07:03:53,03,11,1, 11.9,1,1, -0.265, 10554.394, 437.247, 52797.619 24/10/07,07:03:53,04,11,1, 11.9,1,1, -0.265, 10554.418, 437.250, 52797.558 24/10/07,07:03:53,05,11,1, 11.9,1,1, -0.265, 10554.371, 437.266, 52797.549 24/10/07,07:03:53,06,11,1, 11.9,1,1, -0.265, 10554.376, 437.288, 52797.601 24/10/07,07:03:53,07,11,1, 11.9,1,1, -0.265, 10554.387, 437.312, 52797.579 24/10/07,07:03:53,08,11,1, 11.9,1,1, -0.265, 10554.368, 437.305, 52797.594 24/10/07,07:03:53,09,11,1, 11.9,1,1, -0.265, 10554.361, 437.316, 52797.559 24/10/07,07:03:53,10,11,1, 11.9,1,1, -0.265, 10554.385, 437.349, 52797.571 24/10/07,07:03:53,11,11,1, 11.9,1,1, -0.265, 10554.364, 437.344, 52797.534 24/10/07,07:03:53,12,11,1, 11.9,1,1, -0.265, 10554.365, 437.361, 52797.565 24/10/07,07:03:53,13,11,1, 11.9,1,1, -0.265, 10554.366, 437.359, 52797.609 24/10/07,07:03:53,14,11,1, 11.9,1,1, -0.265, 10554.376, 437.406, 52797.531 24/10/07,07:03:53,15,11,1, 11.9,1,1, -0.265, 10554.344, 437.382, 52797.560 24/10/07,07:03:53,16,11,1, 11.9,1,1, -0.265, 10554.350, 437.413, 52797.601 24/10/07,07:03:53,17,11,1, 11.9,1,1, -0.265, 10554.354, 437.406, 52797.619 24/10/07,07:03:53,18,11,1, 11.9,1,1, -0.265, 10554.332, 437.440, 52797.591 24/10/07,07:03:53,19,11,1, 11.9,1,1, -0.265, 10554.335, 437.437, 52797.601 24/10/07,07:03:54,00,11,1, 11.9,1,1, -0.262, 10554.330, 437.437, 52797.601 24/10/07,07:03:54,01,11,1, 11.9,1,1, -0.262, 10554.356, 437.474, 52797.564 24/10/07,07:03:54,02,11,1, 11.9,1,1, -0.262, 10554.340, 437.483, 52797.590 24/10/07,07:03:54,03,11,1, 11.9,1,1, -0.262, 10554.333, 437.519, 52797.617 24/10/07,07:03:54,04,11,1, 11.9,1,1, -0.262, 10554.349, 437.518, 52797.603 24/10/07,07:03:54,05,11,1, 11.9,1,1, -0.262, 10554.316, 437.504, 52797.583 24/10/07,07:03:54,06,11,1, 11.9,1,1, -0.262, 10554.308, 437.537, 52797.601 24/10/07,07:03:54,07,11,1, 11.9,1,1, -0.262, 10554.326, 437.558, 52797.633 24/10/07,07:03:54,08,11,1, 11.9,1,1, -0.262, 10554.305, 437.556, 52797.591 24/10/07,07:03:54,09,11,1, 11.9,1,1, -0.262, 10554.303, 437.559, 52797.631 24/10/07,07:03:54,10,11,1, 11.9,1,1, -0.262, 10554.314, 437.596, 52797.642 24/10/07,07:03:54,11,11,1, 11.9,1,1, -0.262, 10554.292, 437.584, 52797.606 24/10/07,07:03:54,12,11,1, 11.9,1,1, -0.262, 10554.299, 437.604, 52797.663 24/10/07,07:03:54,13,11,1, 11.9,1,1, -0.262, 10554.329, 437.607, 52797.646 24/10/07,07:03:54,14,11,1, 11.9,1,1, -0.262, 10554.301, 437.621, 52797.651 24/10/07,07:03:54,15,11,1, 11.9,1,1, -0.262, 10554.312, 437.637, 52797.667 24/10/07,07:03:54,16,11,1, 11.9,1,1, -0.262, 10554.277, 437.656, 52797.626 24/10/07,07:03:54,17,11,1, 11.9,1,1, -0.262, 10554.274, 437.645, 52797.627 24/10/07,07:03:54,18,11,1, 11.9,1,1, -0.262, 10554.286, 437.666, 52797.679 24/10/07,07:03:54,19,11,1, 11.9,1,1, -0.262, 10554.262, 437.685, 52797.639 24/10/07,07:03:55,00,11,1, 11.9,1,1, -0.258, 10554.255, 437.685, 52797.639 24/10/07,07:03:55,01,11,1, 11.9,1,1, -0.258, 10554.250, 437.697, 52797.598 24/10/07,07:03:55,02,11,1, 11.9,1,1, -0.258, 10554.228, 437.690, 52797.611 24/10/07,07:03:55,03,11,1, 11.9,1,1, -0.258, 10554.228, 437.733, 52797.626 24/10/07,07:03:55,04,11,1, 11.9,1,1, -0.258, 10554.237, 437.742, 52797.600 24/10/07,07:03:55,05,11,1, 11.9,1,1, -0.258, 10554.221, 437.761, 52797.614 24/10/07,07:03:55,06,11,1, 11.9,1,1, -0.258, 10554.248, 437.751, 52797.626 24/10/07,07:03:55,07,11,1, 11.9,1,1, -0.258, 10554.216, 437.774, 52797.610 24/10/07,07:03:55,08,11,1, 11.9,1,1, -0.258, 10554.212, 437.777, 52797.651 24/10/07,07:03:55,09,11,1, 11.9,1,1, -0.258, 10554.207, 437.756, 52797.643 24/10/07,07:03:55,10,11,1, 11.9,1,1, -0.258, 10554.184, 437.797, 52797.649 24/10/07,07:03:55,11,11,1, 11.9,1,1, -0.258, 10554.171, 437.808, 52797.654 24/10/07,07:03:55,12,11,1, 11.9,1,1, -0.258, 10554.180, 437.793, 52797.602 24/10/07,07:03:55,13,11,1, 11.9,1,1, -0.258, 10554.171, 437.830, 52797.586 24/10/07,07:03:55,14,11,1, 11.9,1,1, -0.258, 10554.171, 437.836, 52797.598 24/10/07,07:03:55,15,11,1, 11.9,1,1, -0.258, 10554.177, 437.846, 52797.634 24/10/07,07:03:55,16,11,1, 11.9,1,1, -0.258, 10554.175, 437.858, 52797.627 24/10/07,07:03:55,17,11,1, 11.9,1,1, -0.258, 10554.160, 437.846, 52797.631 24/10/07,07:03:55,18,11,1, 11.9,1,1, -0.258, 10554.153, 437.865, 52797.624 24/10/07,07:03:55,19,11,1, 11.9,1,1, -0.258, 10554.158, 437.870, 52797.630 24/10/07,07:03:56,00,11,1, 11.9,1,1, -0.261, 10554.155, 437.870, 52797.630 24/10/07,07:03:56,01,11,1, 11.9,1,1, -0.261, 10554.151, 437.899, 52797.643 24/10/07,07:03:56,02,11,1, 11.9,1,1, -0.261, 10554.154, 437.917, 52797.636 24/10/07,07:03:56,03,11,1, 11.9,1,1, -0.261, 10554.142, 437.936, 52797.649 24/10/07,07:03:56,04,11,1, 11.9,1,1, -0.261, 10554.153, 437.946, 52797.668 24/10/07,07:03:56,05,11,1, 11.9,1,1, -0.261, 10554.125, 437.948, 52797.662 24/10/07,07:03:56,06,11,1, 11.9,1,1, -0.261, 10554.145, 437.970, 52797.647 24/10/07,07:03:56,07,11,1, 11.9,1,1, -0.261, 10554.096, 437.957, 52797.663 24/10/07,07:03:56,08,11,1, 11.9,1,1, -0.261, 10554.113, 438.012, 52797.677 24/10/07,07:03:56,09,11,1, 11.9,1,1, -0.261, 10554.090, 437.995, 52797.640 24/10/07,07:03:56,10,11,1, 11.9,1,1, -0.261, 10554.119, 438.007, 52797.652 24/10/07,07:03:56,11,11,1, 11.9,1,1, -0.261, 10554.123, 438.010, 52797.627 24/10/07,07:03:56,12,11,1, 11.9,1,1, -0.261, 10554.090, 438.043, 52797.640 24/10/07,07:03:56,13,11,1, 11.9,1,1, -0.261, 10554.098, 438.056, 52797.665 24/10/07,07:03:56,14,11,1, 11.9,1,1, -0.261, 10554.098, 438.048, 52797.670 24/10/07,07:03:56,15,11,1, 11.9,1,1, -0.261, 10554.106, 438.081, 52797.684 24/10/07,07:03:56,16,11,1, 11.9,1,1, -0.261, 10554.087, 438.078, 52797.684 24/10/07,07:03:56,17,11,1, 11.9,1,1, -0.261, 10554.091, 438.104, 52797.678 24/10/07,07:03:56,18,11,1, 11.9,1,1, -0.261, 10554.058, 438.084, 52797.684 24/10/07,07:03:56,19,11,1, 11.9,1,1, -0.261, 10554.079, 438.138, 52797.697 24/10/07,07:03:57,00,12,1, 11.9,1,1, -0.257, 10554.072, 438.138, 52797.697 24/10/07,07:03:57,01,12,1, 11.9,1,1, -0.257, 10554.064, 438.150, 52797.761 24/10/07,07:03:57,02,12,1, 11.9,1,1, -0.257, 10554.056, 438.217, 52797.883 24/10/07,07:03:57,03,12,1, 11.9,1,1, -0.257, 10554.049, 438.227, 52797.958 24/10/07,07:03:57,04,12,1, 11.9,1,1, -0.257, 10554.054, 438.264, 52797.985 24/10/07,07:03:57,05,12,1, 11.9,1,1, -0.257, 10554.061, 438.264, 52797.942 24/10/07,07:03:57,06,12,1, 11.9,1,1, -0.257, 10554.063, 438.252, 52797.861 24/10/07,07:03:57,07,12,1, 11.9,1,1, -0.257, 10554.066, 438.257, 52797.934 24/10/07,07:03:57,08,12,1, 11.9,1,1, -0.257, 10554.052, 438.283, 52797.947 24/10/07,07:03:57,09,12,1, 11.9,1,1, -0.257, 10554.068, 438.279, 52797.960 24/10/07,07:03:57,10,12,1, 11.9,1,1, -0.257, 10554.049, 438.295, 52797.938 24/10/07,07:03:57,11,12,1, 11.9,1,1, -0.257, 10554.037, 438.305, 52797.946 24/10/07,07:03:57,12,12,1, 11.9,1,1, -0.257, 10554.068, 438.315, 52797.960 24/10/07,07:03:57,13,12,1, 11.9,1,1, -0.257, 10554.057, 438.331, 52797.979 24/10/07,07:03:57,14,12,1, 11.9,1,1, -0.257, 10554.038, 438.330, 52797.880 24/10/07,07:03:57,15,12,1, 11.9,1,1, -0.257, 10554.067, 438.317, 52797.893 24/10/07,07:03:57,16,12,1, 11.9,1,1, -0.257, 10554.060, 438.379, 52797.962 24/10/07,07:03:57,17,12,1, 11.9,1,1, -0.257, 10554.041, 438.368, 52797.990 24/10/07,07:03:57,18,12,1, 11.9,1,1, -0.257, 10554.069, 438.379, 52797.980 24/10/07,07:03:57,19,12,1, 11.9,1,1, -0.257, 10554.037, 438.418, 52797.994 24/10/07,07:03:58,00,11,1, 11.9,1,1, -0.261, 10554.030, 438.418, 52797.994 24/10/07,07:03:58,01,11,1, 11.9,1,1, -0.261, 10554.052, 438.441, 52797.971 24/10/07,07:03:58,02,11,1, 11.9,1,1, -0.261, 10554.073, 438.426, 52797.915 24/10/07,07:03:58,03,11,1, 11.9,1,1, -0.261, 10554.070, 438.413, 52797.965 24/10/07,07:03:58,04,11,1, 11.9,1,1, -0.261, 10554.065, 438.435, 52797.943 24/10/07,07:03:58,05,11,1, 11.9,1,1, -0.261, 10554.085, 438.447, 52797.929 24/10/07,07:03:58,06,11,1, 11.9,1,1, -0.261, 10554.060, 438.446, 52797.960 24/10/07,07:03:58,07,11,1, 11.9,1,1, -0.261, 10554.047, 438.498, 52797.958 24/10/07,07:03:58,08,11,1, 11.9,1,1, -0.261, 10554.065, 438.497, 52797.959 24/10/07,07:03:58,09,11,1, 11.9,1,1, -0.261, 10554.072, 438.497, 52797.931 24/10/07,07:03:58,10,11,1, 11.9,1,1, -0.261, 10554.045, 438.490, 52797.911 24/10/07,07:03:58,11,11,1, 11.9,1,1, -0.261, 10554.041, 438.540, 52797.942 24/10/07,07:03:58,12,11,1, 11.9,1,1, -0.261, 10554.070, 438.536, 52798.062 24/10/07,07:03:58,13,11,1, 11.9,1,1, -0.261, 10554.040, 438.528, 52797.974 24/10/07,07:03:58,14,11,1, 11.9,1,1, -0.261, 10554.050, 438.557, 52798.016 24/10/07,07:03:58,15,11,1, 11.9,1,1, -0.261, 10554.017, 438.584, 52797.990 24/10/07,07:03:58,16,11,1, 11.9,1,1, -0.261, 10554.052, 438.581, 52797.977 24/10/07,07:03:58,17,11,1, 11.9,1,1, -0.261, 10554.042, 438.589, 52797.907 24/10/07,07:03:58,18,11,1, 11.9,1,1, -0.261, 10554.029, 438.597, 52797.993 24/10/07,07:03:58,19,11,1, 11.9,1,1, -0.261, 10554.033, 438.607, 52797.999 24/10/07,07:03:59,00,11,1, 11.9,1,1, -0.260, 10554.030, 438.607, 52797.999 24/10/07,07:03:59,01,11,1, 11.9,1,1, -0.260, 10554.010, 438.640, 52798.011 24/10/07,07:03:59,02,11,1, 11.9,1,1, -0.260, 10554.020, 438.653, 52797.957 24/10/07,07:03:59,03,11,1, 11.9,1,1, -0.260, 10554.034, 438.649, 52797.953 24/10/07,07:03:59,04,11,1, 11.9,1,1, -0.260, 10554.011, 438.669, 52797.959 24/10/07,07:03:59,05,11,1, 11.9,1,1, -0.260, 10554.019, 438.674, 52797.844 24/10/07,07:03:59,06,11,1, 11.9,1,1, -0.260, 10554.011, 438.692, 52797.961 24/10/07,07:03:59,07,11,1, 11.9,1,1, -0.260, 10554.003, 438.684, 52797.928 24/10/07,07:03:59,08,11,1, 11.9,1,1, -0.260, 10554.002, 438.697, 52797.921 24/10/07,07:03:59,09,11,1, 11.9,1,1, -0.260, 10553.993, 438.730, 52797.968 24/10/07,07:03:59,10,11,1, 11.9,1,1, -0.260, 10553.996, 438.724, 52797.920 24/10/07,07:03:59,11,11,1, 11.9,1,1, -0.260, 10554.014, 438.727, 52797.953 24/10/07,07:03:59,12,11,1, 11.9,1,1, -0.260, 10554.026, 438.777, 52797.942 24/10/07,07:03:59,13,11,1, 11.9,1,1, -0.260, 10554.022, 438.759, 52797.923 24/10/07,07:03:59,14,11,1, 11.9,1,1, -0.260, 10554.015, 438.759, 52797.940 24/10/07,07:03:59,15,11,1, 11.9,1,1, -0.260, 10554.005, 438.782, 52797.908 24/10/07,07:03:59,16,11,1, 11.9,1,1, -0.260, 10554.005, 438.793, 52797.899 24/10/07,07:03:59,17,11,1, 11.9,1,1, -0.260, 10554.009, 438.796, 52797.941 24/10/07,07:03:59,18,11,1, 11.9,1,1, -0.260, 10554.012, 438.841, 52797.969 24/10/07,07:03:59,19,11,1, 11.9,1,1, -0.260, 10554.011, 438.830, 52797.891 24/10/07,07:04:00,00,11,1, 11.9,1,1, -0.259, 10554.005, 438.830, 52797.891 24/10/07,07:04:00,01,11,1, 11.9,1,1, -0.259, 10553.995, 438.845, 52797.903 24/10/07,07:04:00,02,11,1, 11.9,1,1, -0.259, 10553.965, 438.813, 52797.732 24/10/07,07:04:00,03,11,1, 11.9,1,1, -0.259, 10553.950, 438.787, 52797.673 24/10/07,07:04:00,04,11,1, 11.9,1,1, -0.259, 10553.949, 438.811, 52797.667 24/10/07,07:04:00,05,11,1, 11.9,1,1, -0.259, 10553.958, 438.821, 52797.718 24/10/07,07:04:00,06,11,1, 11.9,1,1, -0.259, 10553.941, 438.826, 52797.744 24/10/07,07:04:00,07,11,1, 11.9,1,1, -0.259, 10553.952, 438.869, 52797.700 24/10/07,07:04:00,08,11,1, 11.9,1,1, -0.259, 10553.945, 438.868, 52797.699 24/10/07,07:04:00,09,11,1, 11.9,1,1, -0.259, 10553.964, 438.856, 52797.708 24/10/07,07:04:00,10,11,1, 11.9,1,1, -0.259, 10553.924, 438.886, 52797.700 24/10/07,07:04:00,11,11,1, 11.9,1,1, -0.259, 10553.947, 438.889, 52797.671 24/10/07,07:04:00,12,11,1, 11.9,1,1, -0.259, 10553.950, 438.926, 52797.700 24/10/07,07:04:00,13,11,1, 11.9,1,1, -0.259, 10553.938, 438.923, 52797.721 24/10/07,07:04:00,14,11,1, 11.9,1,1, -0.259, 10553.970, 438.924, 52797.683 24/10/07,07:04:00,15,11,1, 11.9,1,1, -0.259, 10553.952, 438.944, 52797.713 24/10/07,07:04:00,16,11,1, 11.9,1,1, -0.259, 10553.917, 438.957, 52797.671 24/10/07,07:04:00,17,11,1, 11.9,1,1, -0.259, 10553.934, 438.961, 52797.678 24/10/07,07:04:00,18,11,1, 11.9,1,1, -0.259, 10553.927, 438.971, 52797.685 24/10/07,07:04:00,19,11,1, 11.9,1,1, -0.259, 10553.912, 439.004, 52797.645 24/10/07,07:04:01,00,11,1, 11.9,1,1, -0.261, 10553.905, 439.004, 52797.645 24/10/07,07:04:01,01,11,1, 11.9,1,1, -0.261, 10553.901, 439.001, 52797.650 24/10/07,07:04:01,02,11,1, 11.9,1,1, -0.261, 10553.912, 438.998, 52797.687 24/10/07,07:04:01,03,11,1, 11.9,1,1, -0.261, 10553.912, 439.007, 52797.700 24/10/07,07:04:01,04,11,1, 11.9,1,1, -0.261, 10553.878, 439.040, 52797.698 24/10/07,07:04:01,05,11,1, 11.9,1,1, -0.261, 10553.913, 439.030, 52797.674 24/10/07,07:04:01,06,11,1, 11.9,1,1, -0.261, 10553.912, 439.059, 52797.710 24/10/07,07:04:01,07,11,1, 11.9,1,1, -0.261, 10553.896, 439.060, 52797.654 24/10/07,07:04:01,08,11,1, 11.9,1,1, -0.261, 10553.935, 439.068, 52797.666 24/10/07,07:04:01,09,11,1, 11.9,1,1, -0.261, 10553.928, 439.067, 52797.678 24/10/07,07:04:01,10,11,1, 11.9,1,1, -0.261, 10553.911, 439.089, 52797.680 24/10/07,07:04:01,11,11,1, 11.9,1,1, -0.261, 10553.903, 439.084, 52797.680 24/10/07,07:04:01,12,11,1, 11.9,1,1, -0.261, 10553.891, 439.105, 52797.675 24/10/07,07:04:01,13,11,1, 11.9,1,1, -0.261, 10553.922, 439.125, 52797.649 24/10/07,07:04:01,14,11,1, 11.9,1,1, -0.261, 10553.912, 439.118, 52797.592 24/10/07,07:04:01,15,11,1, 11.9,1,1, -0.261, 10553.906, 439.117, 52797.637 24/10/07,07:04:01,16,11,1, 11.9,1,1, -0.261, 10553.907, 439.126, 52797.683 24/10/07,07:04:01,17,11,1, 11.9,1,1, -0.261, 10553.899, 439.128, 52797.718 24/10/07,07:04:01,18,11,1, 11.9,1,1, -0.261, 10553.897, 439.161, 52797.693 24/10/07,07:04:01,19,11,1, 11.9,1,1, -0.261, 10553.910, 439.161, 52797.644 24/10/07,07:04:02,00,11,1, 11.9,1,1, -0.256, 10553.905, 439.161, 52797.644 24/10/07,07:04:02,01,11,1, 11.9,1,1, -0.256, 10553.881, 439.175, 52797.522 24/10/07,07:04:02,02,11,1, 11.9,1,1, -0.256, 10553.925, 439.189, 52797.836 24/10/07,07:04:02,03,11,1, 11.9,1,1, -0.256, 10553.913, 439.203, 52797.602 24/10/07,07:04:02,04,11,1, 11.9,1,1, -0.256, 10553.879, 439.219, 52797.617 24/10/07,07:04:02,05,11,1, 11.9,1,1, -0.256, 10553.865, 439.225, 52797.702 24/10/07,07:04:02,06,11,1, 11.9,1,1, -0.256, 10553.868, 439.247, 52797.708 24/10/07,07:04:02,07,11,1, 11.9,1,1, -0.256, 10553.879, 439.252, 52797.724 24/10/07,07:04:02,08,11,1, 11.9,1,1, -0.256, 10553.859, 439.243, 52797.646 24/10/07,07:04:02,09,11,1, 11.9,1,1, -0.256, 10553.874, 439.254, 52797.686 24/10/07,07:04:02,10,11,1, 11.9,1,1, -0.256, 10553.880, 439.280, 52797.726 24/10/07,07:04:02,11,11,1, 11.9,1,1, -0.256, 10553.877, 439.285, 52797.631 24/10/07,07:04:02,12,11,1, 11.9,1,1, -0.256, 10553.853, 439.292, 52797.667 24/10/07,07:04:02,13,11,1, 11.9,1,1, -0.256, 10553.853, 439.304, 52797.686 24/10/07,07:04:02,14,11,1, 11.9,1,1, -0.256, 10553.850, 439.305, 52797.629 24/10/07,07:04:02,15,11,1, 11.9,1,1, -0.256, 10553.852, 439.338, 52797.657 24/10/07,07:04:02,16,11,1, 11.9,1,1, -0.256, 10553.840, 439.339, 52797.661 24/10/07,07:04:02,17,11,1, 11.9,1,1, -0.256, 10553.831, 439.343, 52797.691 24/10/07,07:04:02,18,11,1, 11.9,1,1, -0.256, 10553.822, 439.361, 52797.660 24/10/07,07:04:02,19,11,1, 11.9,1,1, -0.256, 10553.825, 439.359, 52797.735 24/10/07,07:04:03,00,12,1, 11.9,1,1, -0.256, 10553.821, 439.359, 52797.735 24/10/07,07:04:03,01,12,1, 11.9,1,1, -0.256, 10553.780, 439.363, 52797.739 24/10/07,07:04:03,02,12,1, 11.9,1,1, -0.256, 10553.830, 439.396, 52797.643 24/10/07,07:04:03,03,12,1, 11.9,1,1, -0.256, 10553.804, 439.394, 52797.649 24/10/07,07:04:03,04,12,1, 11.9,1,1, -0.256, 10553.804, 439.421, 52797.717 24/10/07,07:04:03,05,12,1, 11.9,1,1, -0.256, 10553.826, 439.417, 52797.690 24/10/07,07:04:03,06,12,1, 11.9,1,1, -0.256, 10553.802, 439.427, 52797.737 24/10/07,07:04:03,07,12,1, 11.9,1,1, -0.256, 10553.823, 439.434, 52797.688 24/10/07,07:04:03,08,12,1, 11.9,1,1, -0.256, 10553.807, 439.468, 52797.670 24/10/07,07:04:03,09,12,1, 11.9,1,1, -0.256, 10553.778, 439.441, 52797.654 24/10/07,07:04:03,10,12,1, 11.9,1,1, -0.256, 10553.800, 439.467, 52797.573 24/10/07,07:04:03,11,12,1, 11.9,1,1, -0.256, 10553.782, 439.491, 52797.706 24/10/07,07:04:03,12,12,1, 11.9,1,1, -0.256, 10553.780, 439.513, 52797.718 24/10/07,07:04:03,13,12,1, 11.9,1,1, -0.256, 10553.774, 439.515, 52797.755 24/10/07,07:04:03,14,12,1, 11.9,1,1, -0.256, 10553.760, 439.504, 52797.715 24/10/07,07:04:03,15,12,1, 11.9,1,1, -0.256, 10553.754, 439.554, 52797.729 24/10/07,07:04:03,16,12,1, 11.9,1,1, -0.256, 10553.747, 439.549, 52797.720 24/10/07,07:04:03,17,12,1, 11.9,1,1, -0.256, 10553.755, 439.578, 52797.727 24/10/07,07:04:03,18,12,1, 11.9,1,1, -0.256, 10553.733, 439.558, 52797.678 24/10/07,07:04:03,19,12,1, 11.9,1,1, -0.256, 10553.733, 439.588, 52797.686 24/10/07,07:04:04,00,12,1, 11.9,1,1, -0.258, 10553.730, 439.588, 52797.686 24/10/07,07:04:04,01,12,1, 11.9,1,1, -0.258, 10553.719, 439.611, 52797.701 24/10/07,07:04:04,02,12,1, 11.9,1,1, -0.258, 10553.722, 439.612, 52797.757 24/10/07,07:04:04,03,12,1, 11.9,1,1, -0.258, 10553.706, 439.619, 52797.724 24/10/07,07:04:04,04,12,1, 11.9,1,1, -0.258, 10553.724, 439.643, 52797.718 24/10/07,07:04:04,05,12,1, 11.9,1,1, -0.258, 10553.722, 439.611, 52797.734 24/10/07,07:04:04,06,12,1, 11.9,1,1, -0.258, 10553.705, 439.655, 52797.703 24/10/07,07:04:04,07,12,1, 11.9,1,1, -0.258, 10553.707, 439.641, 52797.705 24/10/07,07:04:04,08,12,1, 11.9,1,1, -0.258, 10553.688, 439.679, 52797.696 24/10/07,07:04:04,09,12,1, 11.9,1,1, -0.258, 10553.686, 439.673, 52797.710 24/10/07,07:04:04,10,12,1, 11.9,1,1, -0.258, 10553.710, 439.677, 52797.730 24/10/07,07:04:04,11,12,1, 11.9,1,1, -0.258, 10553.707, 439.660, 52797.697 24/10/07,07:04:04,12,12,1, 11.9,1,1, -0.258, 10553.687, 439.689, 52797.705 24/10/07,07:04:04,13,12,1, 11.9,1,1, -0.258, 10553.691, 439.737, 52797.769 24/10/07,07:04:04,14,12,1, 11.9,1,1, -0.258, 10553.669, 439.736, 52797.729 24/10/07,07:04:04,15,12,1, 11.9,1,1, -0.258, 10553.669, 439.713, 52797.681 24/10/07,07:04:04,16,12,1, 11.9,1,1, -0.258, 10553.665, 439.725, 52797.713 24/10/07,07:04:04,17,12,1, 11.9,1,1, -0.258, 10553.664, 439.779, 52797.713 24/10/07,07:04:04,18,12,1, 11.9,1,1, -0.258, 10553.663, 439.736, 52797.702 24/10/07,07:04:04,19,12,1, 11.9,1,1, -0.258, 10553.678, 439.739, 52797.685 24/10/07,07:04:05,00,12,1, 11.9,1,1, -0.263, 10553.671, 439.739, 52797.685 24/10/07,07:04:05,01,12,1, 11.9,1,1, -0.263, 10553.646, 439.784, 52797.649 24/10/07,07:04:05,02,12,1, 11.9,1,1, -0.263, 10553.644, 439.787, 52797.676 24/10/07,07:04:05,03,12,1, 11.9,1,1, -0.263, 10553.649, 439.805, 52797.682 24/10/07,07:04:05,04,12,1, 11.9,1,1, -0.263, 10553.635, 439.786, 52797.652 24/10/07,07:04:05,05,12,1, 11.9,1,1, -0.263, 10553.643, 439.824, 52797.659 24/10/07,07:04:05,06,12,1, 11.9,1,1, -0.263, 10553.648, 439.811, 52797.700 24/10/07,07:04:05,07,12,1, 11.9,1,1, -0.263, 10553.629, 439.839, 52797.707 24/10/07,07:04:05,08,12,1, 11.9,1,1, -0.263, 10553.621, 439.845, 52797.716 24/10/07,07:04:05,09,12,1, 11.9,1,1, -0.263, 10553.616, 439.864, 52797.710 24/10/07,07:04:05,10,12,1, 11.9,1,1, -0.263, 10553.622, 439.861, 52797.685 24/10/07,07:04:05,11,12,1, 11.9,1,1, -0.263, 10553.623, 439.853, 52797.688 24/10/07,07:04:05,12,12,1, 11.9,1,1, -0.263, 10553.613, 439.890, 52797.683 24/10/07,07:04:05,13,12,1, 11.9,1,1, -0.263, 10553.610, 439.873, 52797.710 24/10/07,07:04:05,14,12,1, 11.9,1,1, -0.263, 10553.610, 439.880, 52797.653 24/10/07,07:04:05,15,12,1, 11.9,1,1, -0.263, 10553.611, 439.882, 52797.677 24/10/07,07:04:05,16,12,1, 11.9,1,1, -0.263, 10553.580, 439.916, 52797.658 24/10/07,07:04:05,17,12,1, 11.9,1,1, -0.263, 10553.585, 439.912, 52797.650 24/10/07,07:04:05,18,12,1, 11.9,1,1, -0.263, 10553.607, 439.919, 52797.651 24/10/07,07:04:05,19,12,1, 11.9,1,1, -0.263, 10553.584, 439.940, 52797.692 24/10/07,07:04:06,00,12,1, 11.9,1,1, -0.261, 10553.579, 439.940, 52797.692 24/10/07,07:04:06,01,12,1, 11.9,1,1, -0.261, 10553.571, 439.940, 52797.637 24/10/07,07:04:06,02,12,1, 11.9,1,1, -0.261, 10553.614, 439.968, 52797.733 24/10/07,07:04:06,03,12,1, 11.9,1,1, -0.261, 10553.539, 439.943, 52797.595 24/10/07,07:04:06,04,12,1, 11.9,1,1, -0.261, 10553.551, 439.967, 52797.747 24/10/07,07:04:06,05,12,1, 11.9,1,1, -0.261, 10553.567, 439.988, 52797.701 24/10/07,07:04:06,06,12,1, 11.9,1,1, -0.261, 10553.565, 439.982, 52797.641 24/10/07,07:04:06,07,12,1, 11.9,1,1, -0.261, 10553.556, 439.970, 52797.707 24/10/07,07:04:06,08,12,1, 11.9,1,1, -0.261, 10553.563, 439.997, 52797.709 24/10/07,07:04:06,09,12,1, 11.9,1,1, -0.261, 10553.566, 439.989, 52797.632 24/10/07,07:04:06,10,12,1, 11.9,1,1, -0.261, 10553.565, 439.970, 52797.596 24/10/07,07:04:06,11,12,1, 11.9,1,1, -0.261, 10553.555, 440.009, 52797.701 24/10/07,07:04:06,12,12,1, 11.9,1,1, -0.261, 10553.542, 439.982, 52797.659 24/10/07,07:04:06,13,12,1, 11.9,1,1, -0.261, 10553.556, 439.993, 52797.685 24/10/07,07:04:06,14,12,1, 11.9,1,1, -0.261, 10553.569, 440.009, 52797.596 24/10/07,07:04:06,15,12,1, 11.9,1,1, -0.261, 10553.535, 440.017, 52797.616 24/10/07,07:04:06,16,12,1, 11.9,1,1, -0.261, 10553.540, 440.034, 52797.605 24/10/07,07:04:06,17,12,1, 11.9,1,1, -0.261, 10553.551, 440.038, 52797.616 24/10/07,07:04:06,18,12,1, 11.9,1,1, -0.261, 10553.530, 440.019, 52797.631 24/10/07,07:04:06,19,12,1, 11.9,1,1, -0.261, 10553.526, 440.058, 52797.601 24/10/07,07:04:07,00,12,1, 11.9,1,1, -0.259, 10553.521, 440.058, 52797.601 24/10/07,07:04:07,01,12,1, 11.9,1,1, -0.259, 10553.507, 440.083, 52797.646 24/10/07,07:04:07,02,12,1, 11.9,1,1, -0.259, 10553.506, 440.080, 52797.639 24/10/07,07:04:07,03,12,1, 11.9,1,1, -0.259, 10553.529, 440.095, 52797.635 24/10/07,07:04:07,04,12,1, 11.9,1,1, -0.259, 10553.527, 440.093, 52797.597 24/10/07,07:04:07,05,12,1, 11.9,1,1, -0.259, 10553.521, 440.094, 52797.625 24/10/07,07:04:07,06,12,1, 11.9,1,1, -0.259, 10553.511, 440.108, 52797.641 24/10/07,07:04:07,07,12,1, 11.9,1,1, -0.259, 10553.490, 440.122, 52797.636 24/10/07,07:04:07,08,12,1, 11.9,1,1, -0.259, 10553.511, 440.134, 52797.624 24/10/07,07:04:07,09,12,1, 11.9,1,1, -0.259, 10553.518, 440.112, 52797.605 24/10/07,07:04:07,10,12,1, 11.9,1,1, -0.259, 10553.484, 440.149, 52797.598 24/10/07,07:04:07,11,12,1, 11.9,1,1, -0.259, 10553.505, 440.150, 52797.604 24/10/07,07:04:07,12,12,1, 11.9,1,1, -0.259, 10553.515, 440.170, 52797.620 24/10/07,07:04:07,13,12,1, 11.9,1,1, -0.259, 10553.491, 440.166, 52797.449 24/10/07,07:04:07,14,12,1, 11.9,1,1, -0.259, 10553.468, 440.177, 52797.686 24/10/07,07:04:07,15,12,1, 11.9,1,1, -0.259, 10553.493, 440.174, 52797.672 24/10/07,07:04:07,16,12,1, 11.9,1,1, -0.259, 10553.469, 440.186, 52797.620 24/10/07,07:04:07,17,12,1, 11.9,1,1, -0.259, 10553.505, 440.172, 52797.626 24/10/07,07:04:07,18,12,1, 11.9,1,1, -0.259, 10553.491, 440.184, 52797.628 24/10/07,07:04:07,19,12,1, 11.9,1,1, -0.259, 10553.487, 440.199, 52797.616 24/10/07,07:04:08,00,12,1, 11.9,1,1, -0.261, 10553.479, 440.199, 52797.616 24/10/07,07:04:08,01,12,1, 11.9,1,1, -0.261, 10553.479, 440.215, 52797.600 24/10/07,07:04:08,02,12,1, 11.9,1,1, -0.261, 10553.486, 440.232, 52797.593 24/10/07,07:04:08,03,12,1, 11.9,1,1, -0.261, 10553.475, 440.240, 52797.607 24/10/07,07:04:08,04,12,1, 11.9,1,1, -0.261, 10553.464, 440.245, 52797.578 24/10/07,07:04:08,05,12,1, 11.9,1,1, -0.261, 10553.439, 440.249, 52797.753 24/10/07,07:04:08,06,12,1, 11.9,1,1, -0.261, 10553.454, 440.265, 52797.643 24/10/07,07:04:08,07,12,1, 11.9,1,1, -0.261, 10553.458, 440.261, 52797.618 24/10/07,07:04:08,08,12,1, 11.9,1,1, -0.261, 10553.467, 440.270, 52797.619 24/10/07,07:04:08,09,12,1, 11.9,1,1, -0.261, 10553.462, 440.277, 52797.584 24/10/07,07:04:08,10,12,1, 11.9,1,1, -0.261, 10553.466, 440.277, 52797.584 24/10/07,07:04:08,11,12,1, 11.9,1,1, -0.261, 10553.449, 440.266, 52797.595 24/10/07,07:04:08,12,12,1, 11.9,1,1, -0.261, 10553.433, 440.306, 52797.541 24/10/07,07:04:08,13,12,1, 11.9,1,1, -0.261, 10553.443, 440.302, 52797.585 24/10/07,07:04:08,14,12,1, 11.9,1,1, -0.261, 10553.452, 440.314, 52797.566 24/10/07,07:04:08,15,12,1, 11.9,1,1, -0.261, 10553.467, 440.327, 52797.585 24/10/07,07:04:08,16,12,1, 11.9,1,1, -0.261, 10553.452, 440.329, 52797.562 24/10/07,07:04:08,17,12,1, 11.9,1,1, -0.261, 10553.470, 440.344, 52797.555 24/10/07,07:04:08,18,12,1, 11.9,1,1, -0.261, 10553.422, 440.329, 52797.549 24/10/07,07:04:08,19,12,1, 11.9,1,1, -0.261, 10553.438, 440.336, 52797.579 24/10/07,07:04:09,00,12,1, 11.9,1,1, -0.258, 10553.437, 440.336, 52797.579 24/10/07,07:04:09,01,12,1, 11.9,1,1, -0.258, 10553.416, 440.362, 52797.555 24/10/07,07:04:09,02,12,1, 11.9,1,1, -0.258, 10553.415, 440.378, 52797.556 24/10/07,07:04:09,03,12,1, 11.9,1,1, -0.258, 10553.414, 440.385, 52797.562 24/10/07,07:04:09,04,12,1, 11.9,1,1, -0.258, 10553.399, 440.397, 52797.494 24/10/07,07:04:09,05,12,1, 11.9,1,1, -0.258, 10553.400, 440.417, 52797.525 24/10/07,07:04:09,06,12,1, 11.9,1,1, -0.258, 10553.407, 440.389, 52797.533 24/10/07,07:04:09,07,12,1, 11.9,1,1, -0.258, 10553.406, 440.441, 52797.537 24/10/07,07:04:09,08,12,1, 11.9,1,1, -0.258, 10553.409, 440.432, 52797.522 24/10/07,07:04:09,09,12,1, 11.9,1,1, -0.258, 10553.395, 440.416, 52797.463 24/10/07,07:04:09,10,12,1, 11.9,1,1, -0.258, 10553.405, 440.439, 52797.478 24/10/07,07:04:09,11,12,1, 11.9,1,1, -0.258, 10553.379, 440.461, 52797.484 24/10/07,07:04:09,12,12,1, 11.9,1,1, -0.258, 10553.398, 440.452, 52797.516 24/10/07,07:04:09,13,12,1, 11.9,1,1, -0.258, 10553.374, 440.458, 52797.505 24/10/07,07:04:09,14,12,1, 11.9,1,1, -0.258, 10553.386, 440.464, 52797.524 24/10/07,07:04:09,15,12,1, 11.9,1,1, -0.258, 10553.395, 440.453, 52797.534 24/10/07,07:04:09,16,12,1, 11.9,1,1, -0.258, 10553.373, 440.484, 52797.494 24/10/07,07:04:09,17,12,1, 11.9,1,1, -0.258, 10553.369, 440.482, 52797.511 24/10/07,07:04:09,18,12,1, 11.9,1,1, -0.258, 10553.373, 440.486, 52797.484 24/10/07,07:04:09,19,12,1, 11.9,1,1, -0.258, 10553.376, 440.481, 52797.463 24/10/07,07:04:10,00,12,1, 11.9,1,1, -0.259, 10553.371, 440.481, 52797.463 24/10/07,07:04:10,01,12,1, 11.9,1,1, -0.259, 10553.372, 440.485, 52797.455 24/10/07,07:04:10,02,12,1, 11.9,1,1, -0.259, 10553.377, 440.496, 52797.483 24/10/07,07:04:10,03,12,1, 11.9,1,1, -0.259, 10553.350, 440.501, 52797.498 24/10/07,07:04:10,04,12,1, 11.9,1,1, -0.259, 10553.356, 440.519, 52797.475 24/10/07,07:04:10,05,12,1, 11.9,1,1, -0.259, 10553.367, 440.510, 52797.482 24/10/07,07:04:10,06,12,1, 11.9,1,1, -0.259, 10553.335, 440.523, 52797.492 24/10/07,07:04:10,07,12,1, 11.9,1,1, -0.259, 10553.361, 440.522, 52797.474 24/10/07,07:04:10,08,12,1, 11.9,1,1, -0.259, 10553.333, 440.540, 52797.437 24/10/07,07:04:10,09,12,1, 11.9,1,1, -0.259, 10553.331, 440.542, 52797.453 24/10/07,07:04:10,10,12,1, 11.9,1,1, -0.259, 10553.310, 440.560, 52797.472 24/10/07,07:04:10,11,12,1, 11.9,1,1, -0.259, 10553.350, 440.536, 52797.489 24/10/07,07:04:10,12,12,1, 11.9,1,1, -0.259, 10553.339, 440.542, 52797.439 24/10/07,07:04:10,13,12,1, 11.9,1,1, -0.259, 10553.325, 440.556, 52797.489 24/10/07,07:04:10,14,12,1, 11.9,1,1, -0.259, 10553.336, 440.583, 52797.446 24/10/07,07:04:10,15,12,1, 11.9,1,1, -0.259, 10553.326, 440.582, 52797.426 24/10/07,07:04:10,16,12,1, 11.9,1,1, -0.259, 10553.321, 440.578, 52797.430 24/10/07,07:04:10,17,12,1, 11.9,1,1, -0.259, 10553.324, 440.593, 52797.439 24/10/07,07:04:10,18,12,1, 11.9,1,1, -0.259, 10553.308, 440.577, 52797.475 24/10/07,07:04:10,19,12,1, 11.9,1,1, -0.259, 10553.289, 440.594, 52797.407 24/10/07,07:04:11,00,12,1, 12.0,1,1, -0.258, 10553.287, 440.594, 52797.407 24/10/07,07:04:11,01,12,1, 12.0,1,1, -0.258, 10553.308, 440.599, 52797.421 24/10/07,07:04:11,02,12,1, 12.0,1,1, -0.258, 10553.307, 440.638, 52797.436 24/10/07,07:04:11,03,12,1, 12.0,1,1, -0.258, 10553.262, 440.624, 52797.413 24/10/07,07:04:11,04,12,1, 12.0,1,1, -0.258, 10553.281, 440.621, 52797.426 24/10/07,07:04:11,05,12,1, 12.0,1,1, -0.258, 10553.274, 440.637, 52797.381 24/10/07,07:04:11,06,12,1, 12.0,1,1, -0.258, 10553.280, 440.666, 52797.405 24/10/07,07:04:11,07,12,1, 12.0,1,1, -0.258, 10553.280, 440.642, 52797.373 24/10/07,07:04:11,08,12,1, 12.0,1,1, -0.258, 10553.262, 440.655, 52797.485 24/10/07,07:04:11,09,12,1, 12.0,1,1, -0.258, 10553.259, 440.680, 52797.391 24/10/07,07:04:11,10,12,1, 12.0,1,1, -0.258, 10553.261, 440.682, 52797.386 24/10/07,07:04:11,11,12,1, 12.0,1,1, -0.258, 10553.254, 440.694, 52797.374 24/10/07,07:04:11,12,12,1, 12.0,1,1, -0.258, 10553.260, 440.686, 52797.343 24/10/07,07:04:11,13,12,1, 12.0,1,1, -0.258, 10553.239, 440.687, 52797.371 24/10/07,07:04:11,14,12,1, 12.0,1,1, -0.258, 10553.250, 440.682, 52797.359 24/10/07,07:04:11,15,12,1, 12.0,1,1, -0.258, 10553.263, 440.708, 52797.377 24/10/07,07:04:11,16,12,1, 12.0,1,1, -0.258, 10553.264, 440.702, 52797.406 24/10/07,07:04:11,17,12,1, 12.0,1,1, -0.258, 10553.261, 440.691, 52797.323 24/10/07,07:04:11,18,12,1, 12.0,1,1, -0.258, 10553.267, 440.714, 52797.340 24/10/07,07:04:11,19,12,1, 12.0,1,1, -0.258, 10553.262, 440.701, 52797.347 24/10/07,07:04:12,00,11,1, 11.9,1,1, -0.255, 10553.254, 440.701, 52797.347 24/10/07,07:04:12,01,11,1, 11.9,1,1, -0.255, 10553.253, 440.706, 52797.352 24/10/07,07:04:12,02,11,1, 11.9,1,1, -0.255, 10553.247, 440.718, 52797.346 24/10/07,07:04:12,03,11,1, 11.9,1,1, -0.255, 10553.251, 440.718, 52797.322 24/10/07,07:04:12,04,11,1, 11.9,1,1, -0.255, 10553.235, 440.718, 52797.340 24/10/07,07:04:12,05,11,1, 11.9,1,1, -0.255, 10553.248, 440.731, 52797.331 24/10/07,07:04:12,06,11,1, 11.9,1,1, -0.255, 10553.227, 440.734, 52797.321 24/10/07,07:04:12,07,11,1, 11.9,1,1, -0.255, 10553.226, 440.754, 52797.290 24/10/07,07:04:12,08,11,1, 11.9,1,1, -0.255, 10553.218, 440.760, 52797.315 24/10/07,07:04:12,09,11,1, 11.9,1,1, -0.255, 10553.239, 440.748, 52797.309 24/10/07,07:04:12,10,11,1, 11.9,1,1, -0.255, 10553.202, 440.748, 52797.276 24/10/07,07:04:12,11,11,1, 11.9,1,1, -0.255, 10553.220, 440.762, 52797.278 24/10/07,07:04:12,12,11,1, 11.9,1,1, -0.255, 10553.171, 440.759, 52797.263 24/10/07,07:04:12,13,11,1, 11.9,1,1, -0.255, 10553.212, 440.780, 52797.279 24/10/07,07:04:12,14,11,1, 11.9,1,1, -0.255, 10553.193, 440.774, 52797.282 24/10/07,07:04:12,15,11,1, 11.9,1,1, -0.255, 10553.189, 440.778, 52797.281 24/10/07,07:04:12,16,11,1, 11.9,1,1, -0.255, 10553.167, 440.778, 52797.296 24/10/07,07:04:12,17,11,1, 11.9,1,1, -0.255, 10553.171, 440.782, 52797.236 24/10/07,07:04:12,18,11,1, 11.9,1,1, -0.255, 10553.166, 440.779, 52797.297 24/10/07,07:04:12,19,11,1, 11.9,1,1, -0.255, 10553.184, 440.807, 52797.269 24/10/07,07:04:13,00,12,1, 11.9,1,1, -0.260, 10553.179, 440.807, 52797.269 24/10/07,07:04:13,01,12,1, 11.9,1,1, -0.260, 10553.150, 440.789, 52797.245 24/10/07,07:04:13,02,12,1, 11.9,1,1, -0.260, 10553.159, 440.781, 52797.171 24/10/07,07:04:13,03,12,1, 11.9,1,1, -0.260, 10553.157, 440.791, 52797.343 24/10/07,07:04:13,04,12,1, 11.9,1,1, -0.260, 10553.139, 440.806, 52797.318 24/10/07,07:04:13,05,12,1, 11.9,1,1, -0.260, 10553.138, 440.816, 52797.308 24/10/07,07:04:13,06,12,1, 11.9,1,1, -0.260, 10553.131, 440.825, 52797.281 24/10/07,07:04:13,07,12,1, 11.9,1,1, -0.260, 10553.129, 440.799, 52797.255 24/10/07,07:04:13,08,12,1, 11.9,1,1, -0.260, 10553.125, 440.832, 52797.271 24/10/07,07:04:13,09,12,1, 11.9,1,1, -0.260, 10553.113, 440.831, 52797.237 24/10/07,07:04:13,10,12,1, 11.9,1,1, -0.260, 10553.106, 440.841, 52797.230 24/10/07,07:04:13,11,12,1, 11.9,1,1, -0.260, 10553.130, 440.816, 52797.237 24/10/07,07:04:13,12,12,1, 11.9,1,1, -0.260, 10553.110, 440.862, 52797.212 24/10/07,07:04:13,13,12,1, 11.9,1,1, -0.260, 10553.105, 440.835, 52797.253 24/10/07,07:04:13,14,12,1, 11.9,1,1, -0.260, 10553.130, 440.806, 52797.209 24/10/07,07:04:13,15,12,1, 11.9,1,1, -0.260, 10553.111, 440.837, 52797.167 24/10/07,07:04:13,16,12,1, 11.9,1,1, -0.260, 10553.091, 440.848, 52797.197 24/10/07,07:04:13,17,12,1, 11.9,1,1, -0.260, 10553.089, 440.850, 52797.317 24/10/07,07:04:13,18,12,1, 11.9,1,1, -0.260, 10553.082, 440.832, 52797.228 24/10/07,07:04:13,19,12,1, 11.9,1,1, -0.260, 10553.072, 440.834, 52797.191 24/10/07,07:04:14,00,12,1, 11.8,1,1, -0.257, 10553.070, 440.834, 52797.191 24/10/07,07:04:14,01,12,1, 11.8,1,1, -0.257, 10553.088, 440.853, 52797.117 24/10/07,07:04:14,02,12,1, 11.8,1,1, -0.257, 10553.062, 440.864, 52797.200 24/10/07,07:04:14,03,12,1, 11.8,1,1, -0.257, 10553.081, 440.880, 52797.189 24/10/07,07:04:14,04,12,1, 11.8,1,1, -0.257, 10553.075, 440.886, 52797.193 24/10/07,07:04:14,05,12,1, 11.8,1,1, -0.257, 10553.068, 440.888, 52797.153 24/10/07,07:04:14,06,12,1, 11.8,1,1, -0.257, 10553.050, 440.863, 52797.202 24/10/07,07:04:14,07,12,1, 11.8,1,1, -0.257, 10553.045, 440.884, 52797.153 24/10/07,07:04:14,08,12,1, 11.8,1,1, -0.257, 10553.085, 440.921, 52797.192 24/10/07,07:04:14,09,12,1, 11.8,1,1, -0.257, 10553.047, 440.900, 52797.102 24/10/07,07:04:14,10,12,1, 11.8,1,1, -0.257, 10553.071, 440.897, 52797.103 24/10/07,07:04:14,11,12,1, 11.8,1,1, -0.257, 10553.058, 440.907, 52797.115 24/10/07,07:04:14,12,12,1, 11.8,1,1, -0.257, 10553.055, 440.892, 52797.214 24/10/07,07:04:14,13,12,1, 11.8,1,1, -0.257, 10553.038, 440.881, 52797.137 24/10/07,07:04:14,14,12,1, 11.8,1,1, -0.257, 10553.047, 440.914, 52797.122 24/10/07,07:04:14,15,12,1, 11.8,1,1, -0.257, 10553.048, 440.940, 52797.123 24/10/07,07:04:14,16,12,1, 11.8,1,1, -0.257, 10553.041, 440.908, 52796.914 24/10/07,07:04:14,17,12,1, 11.8,1,1, -0.257, 10553.008, 440.928, 52797.100 24/10/07,07:04:14,18,12,1, 11.8,1,1, -0.257, 10553.050, 440.929, 52797.169 24/10/07,07:04:14,19,12,1, 11.8,1,1, -0.257, 10553.017, 440.914, 52797.118 24/10/07,07:04:15,00,12,1, 11.9,1,1, -0.262, 10553.012, 440.914, 52797.118 24/10/07,07:04:15,01,12,1, 11.9,1,1, -0.262, 10553.025, 440.934, 52797.100 24/10/07,07:04:15,02,12,1, 11.9,1,1, -0.262, 10553.032, 440.916, 52797.065 24/10/07,07:04:15,03,12,1, 11.9,1,1, -0.262, 10553.014, 440.935, 52797.021 24/10/07,07:04:15,04,12,1, 11.9,1,1, -0.262, 10553.010, 440.959, 52797.089 24/10/07,07:04:15,05,12,1, 11.9,1,1, -0.262, 10553.013, 440.929, 52797.052 24/10/07,07:04:15,06,12,1, 11.9,1,1, -0.262, 10553.020, 440.941, 52797.026 24/10/07,07:04:15,07,12,1, 11.9,1,1, -0.262, 10553.017, 440.952, 52797.075 24/10/07,07:04:15,08,12,1, 11.9,1,1, -0.262, 10553.025, 440.943, 52797.057 24/10/07,07:04:15,09,12,1, 11.9,1,1, -0.262, 10553.028, 440.936, 52797.065 24/10/07,07:04:15,10,12,1, 11.9,1,1, -0.262, 10553.009, 440.936, 52797.069 24/10/07,07:04:15,11,12,1, 11.9,1,1, -0.262, 10553.003, 440.963, 52797.054 24/10/07,07:04:15,12,12,1, 11.9,1,1, -0.262, 10553.008, 440.934, 52797.004 24/10/07,07:04:15,13,12,1, 11.9,1,1, -0.262, 10553.015, 440.968, 52797.041 24/10/07,07:04:15,14,12,1, 11.9,1,1, -0.262, 10553.019, 440.942, 52797.047 24/10/07,07:04:15,15,12,1, 11.9,1,1, -0.262, 10553.010, 440.954, 52797.028 24/10/07,07:04:15,16,12,1, 11.9,1,1, -0.262, 10553.004, 440.984, 52797.043 24/10/07,07:04:15,17,12,1, 11.9,1,1, -0.262, 10553.021, 440.964, 52797.022 24/10/07,07:04:15,18,12,1, 11.9,1,1, -0.262, 10553.019, 440.955, 52797.003 24/10/07,07:04:15,19,12,1, 11.9,1,1, -0.262, 10553.012, 440.975, 52797.017 24/10/07,07:04:16,00,12,1, 11.9,1,1, -0.259, 10553.012, 440.975, 52797.017 24/10/07,07:04:16,01,12,1, 11.9,1,1, -0.259, 10553.020, 440.945, 52796.963 24/10/07,07:04:16,02,12,1, 11.9,1,1, -0.259, 10553.006, 440.956, 52796.928 24/10/07,07:04:16,03,12,1, 11.9,1,1, -0.259, 10553.012, 440.956, 52796.989 24/10/07,07:04:16,04,12,1, 11.9,1,1, -0.259, 10553.015, 440.979, 52796.997 24/10/07,07:04:16,05,12,1, 11.9,1,1, -0.259, 10553.003, 440.975, 52796.963 24/10/07,07:04:16,06,12,1, 11.9,1,1, -0.259, 10552.999, 440.975, 52796.966 24/10/07,07:04:16,07,12,1, 11.9,1,1, -0.259, 10552.993, 440.965, 52796.921 24/10/07,07:04:16,08,12,1, 11.9,1,1, -0.259, 10552.976, 440.978, 52796.964 24/10/07,07:04:16,09,12,1, 11.9,1,1, -0.259, 10552.989, 440.984, 52796.938 24/10/07,07:04:16,10,12,1, 11.9,1,1, -0.259, 10552.974, 440.982, 52796.970 24/10/07,07:04:16,11,12,1, 11.9,1,1, -0.259, 10552.999, 440.976, 52796.956 24/10/07,07:04:16,12,12,1, 11.9,1,1, -0.259, 10552.988, 440.973, 52796.931 24/10/07,07:04:16,13,12,1, 11.9,1,1, -0.259, 10552.988, 440.970, 52796.924 24/10/07,07:04:16,14,12,1, 11.9,1,1, -0.259, 10552.990, 440.993, 52796.890 24/10/07,07:04:16,15,12,1, 11.9,1,1, -0.259, 10552.977, 441.007, 52796.936 24/10/07,07:04:16,16,12,1, 11.9,1,1, -0.259, 10552.975, 441.027, 52796.943 24/10/07,07:04:16,17,12,1, 11.9,1,1, -0.259, 10552.990, 441.021, 52796.912 24/10/07,07:04:16,18,12,1, 11.9,1,1, -0.259, 10552.996, 441.000, 52796.938 24/10/07,07:04:16,19,12,1, 11.9,1,1, -0.259, 10552.983, 441.015, 52796.925 24/10/07,07:04:17,00,12,1, 11.9,1,1, -0.256, 10552.979, 441.015, 52796.925 24/10/07,07:04:17,01,12,1, 11.9,1,1, -0.256, 10552.949, 441.025, 52796.992 24/10/07,07:04:17,02,12,1, 11.9,1,1, -0.256, 10552.976, 441.048, 52796.901 24/10/07,07:04:17,03,12,1, 11.9,1,1, -0.256, 10552.976, 441.040, 52796.936 24/10/07,07:04:17,04,12,1, 11.9,1,1, -0.256, 10552.965, 441.052, 52796.933 24/10/07,07:04:17,05,12,1, 11.9,1,1, -0.256, 10552.970, 441.090, 52796.918 24/10/07,07:04:17,06,12,1, 11.9,1,1, -0.256, 10552.958, 441.061, 52797.027 24/10/07,07:04:17,07,12,1, 11.9,1,1, -0.256, 10552.921, 441.084, 52796.972 24/10/07,07:04:17,08,12,1, 11.9,1,1, -0.256, 10552.948, 441.077, 52796.878 24/10/07,07:04:17,09,12,1, 11.9,1,1, -0.256, 10552.974, 441.079, 52796.863 24/10/07,07:04:17,10,12,1, 11.9,1,1, -0.256, 10552.955, 441.064, 52796.875 24/10/07,07:04:17,11,12,1, 11.9,1,1, -0.256, 10552.963, 441.079, 52796.837 24/10/07,07:04:17,12,12,1, 11.9,1,1, -0.256, 10552.949, 441.096, 52796.874 24/10/07,07:04:17,13,12,1, 11.9,1,1, -0.256, 10552.958, 441.080, 52796.828 24/10/07,07:04:17,14,12,1, 11.9,1,1, -0.256, 10552.954, 441.109, 52796.859 24/10/07,07:04:17,15,12,1, 11.9,1,1, -0.256, 10552.920, 441.106, 52796.791 24/10/07,07:04:17,16,12,1, 11.9,1,1, -0.256, 10552.922, 441.107, 52796.860 24/10/07,07:04:17,17,12,1, 11.9,1,1, -0.256, 10552.921, 441.130, 52796.859 24/10/07,07:04:17,18,12,1, 11.9,1,1, -0.256, 10552.905, 441.122, 52796.821 24/10/07,07:04:17,19,12,1, 11.9,1,1, -0.256, 10552.915, 441.143, 52796.772 24/10/07,07:04:18,00,12,1, 12.0,1,1, -0.257, 10552.912, 441.143, 52796.772 24/10/07,07:04:18,01,12,1, 12.0,1,1, -0.257, 10552.924, 441.134, 52796.723 24/10/07,07:04:18,02,12,1, 12.0,1,1, -0.257, 10552.913, 441.169, 52796.835 24/10/07,07:04:18,03,12,1, 12.0,1,1, -0.257, 10552.932, 441.169, 52796.744 24/10/07,07:04:18,04,12,1, 12.0,1,1, -0.257, 10552.923, 441.182, 52796.844 24/10/07,07:04:18,05,12,1, 12.0,1,1, -0.257, 10552.927, 441.161, 52796.716 24/10/07,07:04:18,06,12,1, 12.0,1,1, -0.257, 10552.905, 441.175, 52796.819 24/10/07,07:04:18,07,12,1, 12.0,1,1, -0.257, 10552.917, 441.198, 52796.801 24/10/07,07:04:18,08,12,1, 12.0,1,1, -0.257, 10552.915, 441.196, 52796.757 24/10/07,07:04:18,09,12,1, 12.0,1,1, -0.257, 10552.897, 441.189, 52796.740 24/10/07,07:04:18,10,12,1, 12.0,1,1, -0.257, 10552.918, 441.214, 52796.782 24/10/07,07:04:18,11,12,1, 12.0,1,1, -0.257, 10552.934, 441.208, 52796.744 24/10/07,07:04:18,12,12,1, 12.0,1,1, -0.257, 10552.919, 441.233, 52796.757 24/10/07,07:04:18,13,12,1, 12.0,1,1, -0.257, 10552.918, 441.228, 52796.764 24/10/07,07:04:18,14,12,1, 12.0,1,1, -0.257, 10552.919, 441.235, 52796.776 24/10/07,07:04:18,15,12,1, 12.0,1,1, -0.257, 10552.925, 441.241, 52796.722 24/10/07,07:04:18,16,12,1, 12.0,1,1, -0.257, 10552.901, 441.213, 52796.711 24/10/07,07:04:18,17,12,1, 12.0,1,1, -0.257, 10552.916, 441.277, 52796.714 24/10/07,07:04:18,18,12,1, 12.0,1,1, -0.257, 10552.918, 441.247, 52796.753 24/10/07,07:04:18,19,12,1, 12.0,1,1, -0.257, 10552.896, 441.268, 52796.702 24/10/07,07:04:19,00,11,1, 11.9,1,1, -0.258, 10552.895, 441.268, 52796.702 24/10/07,07:04:19,01,11,1, 11.9,1,1, -0.258, 10552.887, 441.289, 52796.728 24/10/07,07:04:19,02,11,1, 11.9,1,1, -0.258, 10552.908, 441.287, 52796.687 24/10/07,07:04:19,03,11,1, 11.9,1,1, -0.258, 10552.877, 441.315, 52796.677 24/10/07,07:04:19,04,11,1, 11.9,1,1, -0.258, 10552.888, 441.293, 52796.665 24/10/07,07:04:19,05,11,1, 11.9,1,1, -0.258, 10552.889, 441.306, 52796.679 24/10/07,07:04:19,06,11,1, 11.9,1,1, -0.258, 10552.858, 441.318, 52796.635 24/10/07,07:04:19,07,11,1, 11.9,1,1, -0.258, 10552.860, 441.330, 52796.680 24/10/07,07:04:19,08,11,1, 11.9,1,1, -0.258, 10552.904, 441.327, 52796.699 24/10/07,07:04:19,09,11,1, 11.9,1,1, -0.258, 10552.873, 441.342, 52796.626 24/10/07,07:04:19,10,11,1, 11.9,1,1, -0.258, 10552.873, 441.344, 52796.702 24/10/07,07:04:19,11,11,1, 11.9,1,1, -0.258, 10552.874, 441.341, 52796.671 24/10/07,07:04:19,12,11,1, 11.9,1,1, -0.258, 10552.848, 441.351, 52796.658 24/10/07,07:04:19,13,11,1, 11.9,1,1, -0.258, 10552.863, 441.358, 52796.654 24/10/07,07:04:19,14,11,1, 11.9,1,1, -0.258, 10552.860, 441.353, 52796.651 24/10/07,07:04:19,15,11,1, 11.9,1,1, -0.258, 10552.854, 441.352, 52796.590 24/10/07,07:04:19,16,11,1, 11.9,1,1, -0.258, 10552.841, 441.358, 52796.598 24/10/07,07:04:19,17,11,1, 11.9,1,1, -0.258, 10552.834, 441.392, 52796.660 24/10/07,07:04:19,18,11,1, 11.9,1,1, -0.258, 10552.829, 441.370, 52796.638 24/10/07,07:04:19,19,11,1, 11.9,1,1, -0.258, 10552.868, 441.379, 52796.623 24/10/07,07:04:20,00,11,1, 11.9,1,1, -0.261, 10552.862, 441.379, 52796.623 24/10/07,07:04:20,01,11,1, 11.9,1,1, -0.261, 10552.843, 441.401, 52796.557 24/10/07,07:04:20,02,11,1, 11.9,1,1, -0.261, 10552.820, 441.408, 52796.629 24/10/07,07:04:20,03,11,1, 11.9,1,1, -0.261, 10552.819, 441.389, 52796.553 24/10/07,07:04:20,04,11,1, 11.9,1,1, -0.261, 10552.829, 441.416, 52796.583 24/10/07,07:04:20,05,11,1, 11.9,1,1, -0.261, 10552.813, 441.422, 52796.612 24/10/07,07:04:20,06,11,1, 11.9,1,1, -0.261, 10552.796, 441.416, 52796.584 24/10/07,07:04:20,07,11,1, 11.9,1,1, -0.261, 10552.821, 441.446, 52796.670 24/10/07,07:04:20,08,11,1, 11.9,1,1, -0.261, 10552.831, 441.461, 52796.629 24/10/07,07:04:20,09,11,1, 11.9,1,1, -0.261, 10552.822, 441.415, 52796.641 24/10/07,07:04:20,10,11,1, 11.9,1,1, -0.261, 10552.808, 441.429, 52796.579 24/10/07,07:04:20,11,11,1, 11.9,1,1, -0.261, 10552.830, 441.445, 52796.568 24/10/07,07:04:20,12,11,1, 11.9,1,1, -0.261, 10552.817, 441.442, 52796.562 24/10/07,07:04:20,13,11,1, 11.9,1,1, -0.261, 10552.810, 441.443, 52796.558 24/10/07,07:04:20,14,11,1, 11.9,1,1, -0.261, 10552.787, 441.450, 52796.564 24/10/07,07:04:20,15,11,1, 11.9,1,1, -0.261, 10552.812, 441.471, 52796.548 24/10/07,07:04:20,16,11,1, 11.9,1,1, -0.261, 10552.811, 441.474, 52796.541 24/10/07,07:04:20,17,11,1, 11.9,1,1, -0.261, 10552.791, 441.458, 52796.541 24/10/07,07:04:20,18,11,1, 11.9,1,1, -0.261, 10552.825, 441.464, 52796.564 24/10/07,07:04:20,19,11,1, 11.9,1,1, -0.261, 10552.811, 441.474, 52796.551 24/10/07,07:04:21,00,11,1, 11.9,1,1, -0.257, 10552.803, 441.474, 52796.551 24/10/07,07:04:21,01,11,1, 11.9,1,1, -0.257, 10552.793, 441.514, 52796.534 24/10/07,07:04:21,02,11,1, 11.9,1,1, -0.257, 10552.808, 441.476, 52796.548 24/10/07,07:04:21,03,11,1, 11.9,1,1, -0.257, 10552.812, 441.496, 52796.531 24/10/07,07:04:21,04,11,1, 11.9,1,1, -0.257, 10552.802, 441.527, 52796.515 24/10/07,07:04:21,05,11,1, 11.9,1,1, -0.257, 10552.795, 441.506, 52796.478 24/10/07,07:04:21,06,11,1, 11.9,1,1, -0.257, 10552.794, 441.524, 52796.478 24/10/07,07:04:21,07,11,1, 11.9,1,1, -0.257, 10552.797, 441.543, 52796.509 24/10/07,07:04:21,08,11,1, 11.9,1,1, -0.257, 10552.789, 441.531, 52796.473 24/10/07,07:04:21,09,11,1, 11.9,1,1, -0.257, 10552.786, 441.565, 52796.463 24/10/07,07:04:21,10,11,1, 11.9,1,1, -0.257, 10552.749, 441.564, 52796.472 24/10/07,07:04:21,11,11,1, 11.9,1,1, -0.257, 10552.791, 441.550, 52796.454 24/10/07,07:04:21,12,11,1, 11.9,1,1, -0.257, 10552.771, 441.549, 52796.454 24/10/07,07:04:21,13,11,1, 11.9,1,1, -0.257, 10552.779, 441.570, 52796.477 24/10/07,07:04:21,14,11,1, 11.9,1,1, -0.257, 10552.787, 441.608, 52796.474 24/10/07,07:04:21,15,11,1, 11.9,1,1, -0.257, 10552.775, 441.601, 52796.472 24/10/07,07:04:21,16,11,1, 11.9,1,1, -0.257, 10552.769, 441.592, 52796.461 24/10/07,07:04:21,17,11,1, 11.9,1,1, -0.257, 10552.741, 441.599, 52796.461 24/10/07,07:04:21,18,11,1, 11.9,1,1, -0.257, 10552.764, 441.608, 52796.397 24/10/07,07:04:21,19,11,1, 11.9,1,1, -0.257, 10552.717, 441.605, 52796.422 24/10/07,07:04:22,00,11,1, 11.9,1,1, -0.257, 10552.711, 441.605, 52796.422 24/10/07,07:04:22,01,11,1, 11.9,1,1, -0.257, 10552.724, 441.600, 52796.384 24/10/07,07:04:22,02,11,1, 11.9,1,1, -0.257, 10552.712, 441.615, 52796.465 24/10/07,07:04:22,03,11,1, 11.9,1,1, -0.257, 10552.722, 441.658, 52796.387 24/10/07,07:04:22,04,11,1, 11.9,1,1, -0.257, 10552.732, 441.633, 52796.438 24/10/07,07:04:22,05,11,1, 11.9,1,1, -0.257, 10552.712, 441.657, 52796.351 24/10/07,07:04:22,06,11,1, 11.9,1,1, -0.257, 10552.721, 441.695, 52796.394 24/10/07,07:04:22,07,11,1, 11.9,1,1, -0.257, 10552.695, 441.679, 52796.430 24/10/07,07:04:22,08,11,1, 11.9,1,1, -0.257, 10552.698, 441.683, 52796.405 24/10/07,07:04:22,09,11,1, 11.9,1,1, -0.257, 10552.683, 441.702, 52796.396 24/10/07,07:04:22,10,11,1, 11.9,1,1, -0.257, 10552.702, 441.718, 52796.398 24/10/07,07:04:22,11,11,1, 11.9,1,1, -0.257, 10552.685, 441.722, 52796.393 24/10/07,07:04:22,12,11,1, 11.9,1,1, -0.257, 10552.693, 441.728, 52796.383 24/10/07,07:04:22,13,11,1, 11.9,1,1, -0.257, 10552.685, 441.742, 52796.370 24/10/07,07:04:22,14,11,1, 11.9,1,1, -0.257, 10552.671, 441.736, 52796.342 24/10/07,07:04:22,15,11,1, 11.9,1,1, -0.257, 10552.704, 441.745, 52796.407 24/10/07,07:04:22,16,11,1, 11.9,1,1, -0.257, 10552.678, 441.764, 52796.364 24/10/07,07:04:22,17,11,1, 11.9,1,1, -0.257, 10552.651, 441.760, 52796.365 24/10/07,07:04:22,18,11,1, 11.9,1,1, -0.257, 10552.659, 441.787, 52796.341 24/10/07,07:04:22,19,11,1, 11.9,1,1, -0.257, 10552.665, 441.796, 52796.339 24/10/07,07:04:23,00,11,1, 11.8,1,1, -0.257, 10552.661, 441.796, 52796.339 24/10/07,07:04:23,01,11,1, 11.8,1,1, -0.257, 10552.628, 441.822, 52796.344 24/10/07,07:04:23,02,11,1, 11.8,1,1, -0.257, 10552.654, 441.804, 52796.359 24/10/07,07:04:23,03,11,1, 11.8,1,1, -0.257, 10552.648, 441.829, 52796.391 24/10/07,07:04:23,04,11,1, 11.8,1,1, -0.257, 10552.626, 441.810, 52796.344 24/10/07,07:04:23,05,11,1, 11.8,1,1, -0.257, 10552.653, 441.815, 52796.335 24/10/07,07:04:23,06,11,1, 11.8,1,1, -0.257, 10552.634, 441.845, 52796.314 24/10/07,07:04:23,07,11,1, 11.8,1,1, -0.257, 10552.623, 441.841, 52796.352 24/10/07,07:04:23,08,11,1, 11.8,1,1, -0.257, 10552.626, 441.873, 52796.328 24/10/07,07:04:23,09,11,1, 11.8,1,1, -0.257, 10552.619, 441.882, 52796.344 24/10/07,07:04:23,10,11,1, 11.8,1,1, -0.257, 10552.634, 441.871, 52796.342 24/10/07,07:04:23,11,11,1, 11.8,1,1, -0.257, 10552.621, 441.881, 52796.332 24/10/07,07:04:23,12,11,1, 11.8,1,1, -0.257, 10552.624, 441.882, 52796.293 24/10/07,07:04:23,13,11,1, 11.8,1,1, -0.257, 10552.614, 441.905, 52796.323 24/10/07,07:04:23,14,11,1, 11.8,1,1, -0.257, 10552.598, 441.902, 52796.297 24/10/07,07:04:23,15,11,1, 11.8,1,1, -0.257, 10552.601, 441.917, 52796.298 24/10/07,07:04:23,16,11,1, 11.8,1,1, -0.257, 10552.608, 441.929, 52796.289 24/10/07,07:04:23,17,11,1, 11.8,1,1, -0.257, 10552.596, 441.916, 52796.290 24/10/07,07:04:23,18,11,1, 11.8,1,1, -0.257, 10552.592, 441.920, 52796.295 24/10/07,07:04:23,19,11,1, 11.8,1,1, -0.257, 10552.598, 441.941, 52796.283 24/10/07,07:04:24,00,11,1, 11.9,1,1, -0.258, 10552.595, 441.941, 52796.283 24/10/07,07:04:24,01,11,1, 11.9,1,1, -0.258, 10552.580, 441.935, 52796.335 24/10/07,07:04:24,02,11,1, 11.9,1,1, -0.258, 10552.567, 441.940, 52796.311 24/10/07,07:04:24,03,11,1, 11.9,1,1, -0.258, 10552.569, 441.972, 52796.254 24/10/07,07:04:24,04,11,1, 11.9,1,1, -0.258, 10552.568, 441.964, 52796.230 24/10/07,07:04:24,05,11,1, 11.9,1,1, -0.258, 10552.554, 441.998, 52796.325 24/10/07,07:04:24,06,11,1, 11.9,1,1, -0.258, 10552.561, 441.961, 52796.021 24/10/07,07:04:24,07,11,1, 11.9,1,1, -0.258, 10552.549, 442.012, 52796.339 24/10/07,07:04:24,08,11,1, 11.9,1,1, -0.258, 10552.531, 441.996, 52796.289 24/10/07,07:04:24,09,11,1, 11.9,1,1, -0.258, 10552.534, 442.006, 52796.558 24/10/07,07:04:24,10,11,1, 11.9,1,1, -0.258, 10552.533, 441.998, 52796.329 24/10/07,07:04:24,11,11,1, 11.9,1,1, -0.258, 10552.528, 442.028, 52796.240 24/10/07,07:04:24,12,11,1, 11.9,1,1, -0.258, 10552.555, 442.031, 52796.271 24/10/07,07:04:24,13,11,1, 11.9,1,1, -0.258, 10552.548, 442.049, 52796.268 24/10/07,07:04:24,14,11,1, 11.9,1,1, -0.258, 10552.558, 442.040, 52796.253 24/10/07,07:04:24,15,11,1, 11.9,1,1, -0.258, 10552.533, 442.061, 52796.231 24/10/07,07:04:24,16,11,1, 11.9,1,1, -0.258, 10552.529, 442.040, 52796.247 24/10/07,07:04:24,17,11,1, 11.9,1,1, -0.258, 10552.512, 442.043, 52796.279 24/10/07,07:04:24,18,11,1, 11.9,1,1, -0.258, 10552.518, 442.090, 52796.242 24/10/07,07:04:24,19,11,1, 11.9,1,1, -0.258, 10552.512, 442.093, 52796.197 24/10/07,07:04:25,00,11,1, 11.9,1,1, -0.257, 10552.511, 442.093, 52796.197 24/10/07,07:04:25,01,11,1, 11.9,1,1, -0.257, 10552.502, 442.079, 52796.190 24/10/07,07:04:25,02,11,1, 11.9,1,1, -0.257, 10552.501, 442.109, 52796.238 24/10/07,07:04:25,03,11,1, 11.9,1,1, -0.257, 10552.509, 442.108, 52796.155 24/10/07,07:04:25,04,11,1, 11.9,1,1, -0.257, 10552.482, 442.132, 52796.225 24/10/07,07:04:25,05,11,1, 11.9,1,1, -0.257, 10552.500, 442.143, 52796.237 24/10/07,07:04:25,06,11,1, 11.9,1,1, -0.257, 10552.454, 442.121, 52796.246 24/10/07,07:04:25,07,11,1, 11.9,1,1, -0.257, 10552.475, 442.105, 52796.128 24/10/07,07:04:25,08,11,1, 11.9,1,1, -0.257, 10552.456, 442.143, 52796.146 24/10/07,07:04:25,09,11,1, 11.9,1,1, -0.257, 10552.463, 442.130, 52796.106 24/10/07,07:04:25,10,11,1, 11.9,1,1, -0.257, 10552.460, 442.137, 52796.121 24/10/07,07:04:25,11,11,1, 11.9,1,1, -0.257, 10552.460, 442.177, 52796.176 24/10/07,07:04:25,12,11,1, 11.9,1,1, -0.257, 10552.461, 442.174, 52796.114 24/10/07,07:04:25,13,11,1, 11.9,1,1, -0.257, 10552.433, 442.184, 52796.201 24/10/07,07:04:25,14,11,1, 11.9,1,1, -0.257, 10552.436, 442.195, 52796.093 24/10/07,07:04:25,15,11,1, 11.9,1,1, -0.257, 10552.422, 442.188, 52796.115 24/10/07,07:04:25,16,11,1, 11.9,1,1, -0.257, 10552.426, 442.183, 52796.110 24/10/07,07:04:25,17,11,1, 11.9,1,1, -0.257, 10552.425, 442.202, 52796.165 24/10/07,07:04:25,18,11,1, 11.9,1,1, -0.257, 10552.428, 442.196, 52796.093 24/10/07,07:04:25,19,11,1, 11.9,1,1, -0.257, 10552.427, 442.224, 52796.156 24/10/07,07:04:26,00,11,1, 12.0,1,1, -0.257, 10552.419, 442.224, 52796.156 24/10/07,07:04:26,01,11,1, 12.0,1,1, -0.257, 10552.420, 442.232, 52796.141 24/10/07,07:04:26,02,11,1, 12.0,1,1, -0.257, 10552.417, 442.257, 52796.124 24/10/07,07:04:26,03,11,1, 12.0,1,1, -0.257, 10552.389, 442.258, 52796.121 24/10/07,07:04:26,04,11,1, 12.0,1,1, -0.257, 10552.382, 442.279, 52796.130 24/10/07,07:04:26,05,11,1, 12.0,1,1, -0.257, 10552.398, 442.298, 52796.115 24/10/07,07:04:26,06,11,1, 12.0,1,1, -0.257, 10552.390, 442.300, 52796.116 24/10/07,07:04:26,07,11,1, 12.0,1,1, -0.257, 10552.401, 442.307, 52796.110 24/10/07,07:04:26,08,11,1, 12.0,1,1, -0.257, 10552.353, 442.303, 52796.100 24/10/07,07:04:26,09,11,1, 12.0,1,1, -0.257, 10552.375, 442.306, 52796.112 24/10/07,07:04:26,10,11,1, 12.0,1,1, -0.257, 10552.371, 442.341, 52796.107 24/10/07,07:04:26,11,11,1, 12.0,1,1, -0.257, 10552.351, 442.341, 52796.128 24/10/07,07:04:26,12,11,1, 12.0,1,1, -0.257, 10552.347, 442.344, 52796.106 24/10/07,07:04:26,13,11,1, 12.0,1,1, -0.257, 10552.361, 442.357, 52796.107 24/10/07,07:04:26,14,11,1, 12.0,1,1, -0.257, 10552.332, 442.375, 52796.100 24/10/07,07:04:26,15,11,1, 12.0,1,1, -0.257, 10552.344, 442.379, 52796.072 24/10/07,07:04:26,16,11,1, 12.0,1,1, -0.257, 10552.348, 442.397, 52796.066 24/10/07,07:04:26,17,11,1, 12.0,1,1, -0.257, 10552.337, 442.391, 52796.128 24/10/07,07:04:26,18,11,1, 12.0,1,1, -0.257, 10552.343, 442.391, 52796.042 24/10/07,07:04:26,19,11,1, 12.0,1,1, -0.257, 10552.350, 442.437, 52796.069 24/10/07,07:04:27,00,11,1, 11.9,1,1, -0.260, 10552.344, 442.437, 52796.069 24/10/07,07:04:27,01,11,1, 11.9,1,1, -0.260, 10552.333, 442.418, 52796.046 24/10/07,07:04:27,02,11,1, 11.9,1,1, -0.260, 10552.329, 442.454, 52796.081 24/10/07,07:04:27,03,11,1, 11.9,1,1, -0.260, 10552.328, 442.440, 52796.025 24/10/07,07:04:27,04,11,1, 11.9,1,1, -0.260, 10552.299, 442.474, 52796.168 24/10/07,07:04:27,05,11,1, 11.9,1,1, -0.260, 10552.310, 442.476, 52796.118 24/10/07,07:04:27,06,11,1, 11.9,1,1, -0.260, 10552.299, 442.471, 52796.051 24/10/07,07:04:27,07,11,1, 11.9,1,1, -0.260, 10552.291, 442.494, 52795.984 24/10/07,07:04:27,08,11,1, 11.9,1,1, -0.260, 10552.292, 442.511, 52796.033 24/10/07,07:04:27,09,11,1, 11.9,1,1, -0.260, 10552.310, 442.512, 52796.088 24/10/07,07:04:27,10,11,1, 11.9,1,1, -0.260, 10552.286, 442.539, 52796.092 24/10/07,07:04:27,11,11,1, 11.9,1,1, -0.260, 10552.300, 442.515, 52796.038 24/10/07,07:04:27,12,11,1, 11.9,1,1, -0.260, 10552.288, 442.539, 52796.040 24/10/07,07:04:27,13,11,1, 11.9,1,1, -0.260, 10552.276, 442.542, 52796.009 24/10/07,07:04:27,14,11,1, 11.9,1,1, -0.260, 10552.294, 442.574, 52796.058 24/10/07,07:04:27,15,11,1, 11.9,1,1, -0.260, 10552.283, 442.572, 52796.029 24/10/07,07:04:27,16,11,1, 11.9,1,1, -0.260, 10552.308, 442.577, 52795.998 24/10/07,07:04:27,17,11,1, 11.9,1,1, -0.260, 10552.293, 442.582, 52796.030 24/10/07,07:04:27,18,11,1, 11.9,1,1, -0.260, 10552.300, 442.593, 52795.973 24/10/07,07:04:27,19,11,1, 11.9,1,1, -0.260, 10552.264, 442.604, 52796.055 24/10/07,07:04:28,00,11,1, 11.9,1,1, -0.255, 10552.261, 442.604, 52796.055 24/10/07,07:04:28,01,11,1, 11.9,1,1, -0.255, 10552.273, 442.637, 52796.062 24/10/07,07:04:28,02,11,1, 11.9,1,1, -0.255, 10552.265, 442.648, 52796.028 24/10/07,07:04:28,03,11,1, 11.9,1,1, -0.255, 10552.264, 442.626, 52795.959 24/10/07,07:04:28,04,11,1, 11.9,1,1, -0.255, 10552.252, 442.682, 52795.990 24/10/07,07:04:28,05,11,1, 11.9,1,1, -0.255, 10552.264, 442.680, 52796.037 24/10/07,07:04:28,06,11,1, 11.9,1,1, -0.255, 10552.268, 442.649, 52796.013 24/10/07,07:04:28,07,11,1, 11.9,1,1, -0.255, 10552.265, 442.675, 52795.987 24/10/07,07:04:28,08,11,1, 11.9,1,1, -0.255, 10552.265, 442.668, 52795.973 24/10/07,07:04:28,09,11,1, 11.9,1,1, -0.255, 10552.252, 442.686, 52795.987 24/10/07,07:04:28,10,11,1, 11.9,1,1, -0.255, 10552.288, 442.698, 52796.017 24/10/07,07:04:28,11,11,1, 11.9,1,1, -0.255, 10552.261, 442.696, 52795.953 24/10/07,07:04:28,12,11,1, 11.9,1,1, -0.255, 10552.251, 442.721, 52795.961 24/10/07,07:04:28,13,11,1, 11.9,1,1, -0.255, 10552.264, 442.724, 52795.998 24/10/07,07:04:28,14,11,1, 11.9,1,1, -0.255, 10552.277, 442.727, 52796.136 24/10/07,07:04:28,15,11,1, 11.9,1,1, -0.255, 10552.284, 442.718, 52795.848 24/10/07,07:04:28,16,11,1, 11.9,1,1, -0.255, 10552.236, 442.765, 52795.961 24/10/07,07:04:28,17,11,1, 11.9,1,1, -0.255, 10552.249, 442.744, 52795.982 24/10/07,07:04:28,18,11,1, 11.9,1,1, -0.255, 10552.241, 442.737, 52795.939 24/10/07,07:04:28,19,11,1, 11.9,1,1, -0.255, 10552.272, 442.760, 52795.893 24/10/07,07:04:29,00,12,1, 11.9,1,1, -0.260, 10552.269, 442.760, 52795.893 24/10/07,07:04:29,01,12,1, 11.9,1,1, -0.260, 10552.261, 442.773, 52795.854 24/10/07,07:04:29,02,12,1, 11.9,1,1, -0.260, 10552.231, 442.784, 52795.898 24/10/07,07:04:29,03,12,1, 11.9,1,1, -0.260, 10552.250, 442.768, 52795.894 24/10/07,07:04:29,04,12,1, 11.9,1,1, -0.260, 10552.251, 442.808, 52795.867 24/10/07,07:04:29,05,12,1, 11.9,1,1, -0.260, 10552.251, 442.799, 52795.878 24/10/07,07:04:29,06,12,1, 11.9,1,1, -0.260, 10552.236, 442.829, 52795.852 24/10/07,07:04:29,07,12,1, 11.9,1,1, -0.260, 10552.245, 442.840, 52795.897 24/10/07,07:04:29,08,12,1, 11.9,1,1, -0.260, 10552.260, 442.836, 52795.876 24/10/07,07:04:29,09,12,1, 11.9,1,1, -0.260, 10552.258, 442.854, 52795.871 24/10/07,07:04:29,10,12,1, 11.9,1,1, -0.260, 10552.234, 442.849, 52795.882 24/10/07,07:04:29,11,12,1, 11.9,1,1, -0.260, 10552.230, 442.858, 52795.876 24/10/07,07:04:29,12,12,1, 11.9,1,1, -0.260, 10552.247, 442.868, 52795.892 24/10/07,07:04:29,13,12,1, 11.9,1,1, -0.260, 10552.250, 442.892, 52795.885 24/10/07,07:04:29,14,12,1, 11.9,1,1, -0.260, 10552.216, 442.892, 52795.861 24/10/07,07:04:29,15,12,1, 11.9,1,1, -0.260, 10552.215, 442.913, 52795.870 24/10/07,07:04:29,16,12,1, 11.9,1,1, -0.260, 10552.229, 442.890, 52795.871 24/10/07,07:04:29,17,12,1, 11.9,1,1, -0.260, 10552.241, 442.926, 52795.875 24/10/07,07:04:29,18,12,1, 11.9,1,1, -0.260, 10552.235, 442.910, 52795.877 24/10/07,07:04:29,19,12,1, 11.9,1,1, -0.260, 10552.241, 442.921, 52795.889 24/10/07,07:04:30,00,12,1, 12.0,1,1, -0.258, 10552.236, 442.921, 52795.889 24/10/07,07:04:30,01,12,1, 12.0,1,1, -0.258, 10552.228, 442.925, 52795.892 24/10/07,07:04:30,02,12,1, 12.0,1,1, -0.258, 10552.225, 442.971, 52795.841 24/10/07,07:04:30,03,12,1, 12.0,1,1, -0.258, 10552.239, 442.954, 52795.835 24/10/07,07:04:30,04,12,1, 12.0,1,1, -0.258, 10552.219, 442.946, 52795.837 24/10/07,07:04:30,05,12,1, 12.0,1,1, -0.258, 10552.195, 442.974, 52795.804 24/10/07,07:04:30,06,12,1, 12.0,1,1, -0.258, 10552.213, 442.993, 52795.871 24/10/07,07:04:30,07,12,1, 12.0,1,1, -0.258, 10552.206, 443.011, 52795.865 24/10/07,07:04:30,08,12,1, 12.0,1,1, -0.258, 10552.206, 442.990, 52795.824 24/10/07,07:04:30,09,12,1, 12.0,1,1, -0.258, 10552.215, 443.016, 52795.804 24/10/07,07:04:30,10,12,1, 12.0,1,1, -0.258, 10552.219, 443.029, 52795.836 24/10/07,07:04:30,11,12,1, 12.0,1,1, -0.258, 10552.201, 443.017, 52795.816 24/10/07,07:04:30,12,12,1, 12.0,1,1, -0.258, 10552.198, 443.029, 52795.820 24/10/07,07:04:30,13,12,1, 12.0,1,1, -0.258, 10552.185, 443.022, 52795.820 24/10/07,07:04:30,14,12,1, 12.0,1,1, -0.258, 10552.195, 443.056, 52795.792 24/10/07,07:04:30,15,12,1, 12.0,1,1, -0.258, 10552.192, 443.051, 52795.753 24/10/07,07:04:30,16,12,1, 12.0,1,1, -0.258, 10552.163, 443.072, 52795.783 24/10/07,07:04:30,17,12,1, 12.0,1,1, -0.258, 10552.180, 443.069, 52795.798 24/10/07,07:04:30,18,12,1, 12.0,1,1, -0.258, 10552.172, 443.095, 52795.760 24/10/07,07:04:30,19,12,1, 12.0,1,1, -0.258, 10552.146, 443.071, 52795.779 24/10/07,07:04:31,00,12,1, 11.8,1,1, -0.257, 10552.144, 443.071, 52795.779 24/10/07,07:04:31,01,12,1, 11.8,1,1, -0.257, 10552.157, 443.080, 52795.798 24/10/07,07:04:31,02,12,1, 11.8,1,1, -0.257, 10552.158, 443.084, 52795.753 24/10/07,07:04:31,03,12,1, 11.8,1,1, -0.257, 10552.137, 443.108, 52795.740 24/10/07,07:04:31,04,12,1, 11.8,1,1, -0.257, 10552.126, 443.117, 52795.752 24/10/07,07:04:31,05,12,1, 11.8,1,1, -0.257, 10552.153, 443.127, 52795.737 24/10/07,07:04:31,06,12,1, 11.8,1,1, -0.257, 10552.123, 443.138, 52795.715 24/10/07,07:04:31,07,12,1, 11.8,1,1, -0.257, 10552.154, 443.143, 52795.738 24/10/07,07:04:31,08,12,1, 11.8,1,1, -0.257, 10552.152, 443.144, 52795.710 24/10/07,07:04:31,09,12,1, 11.8,1,1, -0.257, 10552.132, 443.140, 52795.700 24/10/07,07:04:31,10,12,1, 11.8,1,1, -0.257, 10552.136, 443.125, 52795.747 24/10/07,07:04:31,11,12,1, 11.8,1,1, -0.257, 10552.130, 443.142, 52795.720 24/10/07,07:04:31,12,12,1, 11.8,1,1, -0.257, 10552.098, 443.149, 52795.696 24/10/07,07:04:31,13,12,1, 11.8,1,1, -0.257, 10552.126, 443.164, 52795.689 24/10/07,07:04:31,14,12,1, 11.8,1,1, -0.257, 10552.125, 443.159, 52795.641 24/10/07,07:04:31,15,12,1, 11.8,1,1, -0.257, 10552.093, 443.155, 52795.694 24/10/07,07:04:31,16,12,1, 11.8,1,1, -0.257, 10552.122, 443.180, 52795.682 24/10/07,07:04:31,17,12,1, 11.8,1,1, -0.257, 10552.113, 443.166, 52795.714 24/10/07,07:04:31,18,12,1, 11.8,1,1, -0.257, 10552.126, 443.184, 52795.657 24/10/07,07:04:31,19,12,1, 11.8,1,1, -0.257, 10552.124, 443.174, 52795.629 24/10/07,07:04:32,00,12,1, 11.9,1,1, -0.257, 10552.119, 443.174, 52795.629 24/10/07,07:04:32,01,12,1, 11.9,1,1, -0.257, 10552.129, 443.166, 52795.718 24/10/07,07:04:32,02,12,1, 11.9,1,1, -0.257, 10552.118, 443.191, 52795.635 24/10/07,07:04:32,03,12,1, 11.9,1,1, -0.257, 10552.115, 443.223, 52795.654 24/10/07,07:04:32,04,12,1, 11.9,1,1, -0.257, 10552.101, 443.199, 52795.642 24/10/07,07:04:32,05,12,1, 11.9,1,1, -0.257, 10552.145, 443.210, 52795.626 24/10/07,07:04:32,06,12,1, 11.9,1,1, -0.257, 10552.122, 443.200, 52795.590 24/10/07,07:04:32,07,12,1, 11.9,1,1, -0.257, 10552.123, 443.216, 52795.641 24/10/07,07:04:32,08,12,1, 11.9,1,1, -0.257, 10552.116, 443.224, 52795.629 24/10/07,07:04:32,09,12,1, 11.9,1,1, -0.257, 10552.139, 443.249, 52795.631 24/10/07,07:04:32,10,12,1, 11.9,1,1, -0.257, 10552.146, 443.249, 52795.641 24/10/07,07:04:32,11,12,1, 11.9,1,1, -0.257, 10552.124, 443.245, 52795.585 24/10/07,07:04:32,12,12,1, 11.9,1,1, -0.257, 10552.139, 443.249, 52795.615 24/10/07,07:04:32,13,12,1, 11.9,1,1, -0.257, 10552.133, 443.262, 52795.636 24/10/07,07:04:32,14,12,1, 11.9,1,1, -0.257, 10552.116, 443.252, 52795.613 24/10/07,07:04:32,15,12,1, 11.9,1,1, -0.257, 10552.110, 443.271, 52795.605 24/10/07,07:04:32,16,12,1, 11.9,1,1, -0.257, 10552.131, 443.274, 52795.591 24/10/07,07:04:32,17,12,1, 11.9,1,1, -0.257, 10552.113, 443.276, 52795.588 24/10/07,07:04:32,18,12,1, 11.9,1,1, -0.257, 10552.139, 443.244, 52795.598 24/10/07,07:04:32,19,12,1, 11.9,1,1, -0.257, 10552.149, 443.284, 52795.582 24/10/07,07:04:33,00,12,1, 11.9,1,1, -0.257, 10552.144, 443.284, 52795.582 24/10/07,07:04:33,01,12,1, 11.9,1,1, -0.257, 10552.112, 443.291, 52795.546 24/10/07,07:04:33,02,12,1, 11.9,1,1, -0.257, 10552.130, 443.310, 52795.573 24/10/07,07:04:33,03,12,1, 11.9,1,1, -0.257, 10552.110, 443.303, 52795.580 24/10/07,07:04:33,04,12,1, 11.9,1,1, -0.257, 10552.148, 443.301, 52795.542 24/10/07,07:04:33,05,12,1, 11.9,1,1, -0.257, 10552.122, 443.320, 52795.523 24/10/07,07:04:33,06,12,1, 11.9,1,1, -0.257, 10552.106, 443.321, 52795.531 24/10/07,07:04:33,07,12,1, 11.9,1,1, -0.257, 10552.141, 443.310, 52795.523 24/10/07,07:04:33,08,12,1, 11.9,1,1, -0.257, 10552.140, 443.302, 52795.504 24/10/07,07:04:33,09,12,1, 11.9,1,1, -0.257, 10552.121, 443.312, 52795.545 24/10/07,07:04:33,10,12,1, 11.9,1,1, -0.257, 10552.129, 443.309, 52795.542 24/10/07,07:04:33,11,12,1, 11.9,1,1, -0.257, 10552.128, 443.312, 52795.518 24/10/07,07:04:33,12,12,1, 11.9,1,1, -0.257, 10552.119, 443.369, 52795.521 24/10/07,07:04:33,13,12,1, 11.9,1,1, -0.257, 10552.118, 443.338, 52795.474 24/10/07,07:04:33,14,12,1, 11.9,1,1, -0.257, 10552.114, 443.343, 52795.518 24/10/07,07:04:33,15,12,1, 11.9,1,1, -0.257, 10552.098, 443.358, 52795.468 24/10/07,07:04:33,16,12,1, 11.9,1,1, -0.257, 10552.127, 443.377, 52795.489 24/10/07,07:04:33,17,12,1, 11.9,1,1, -0.257, 10552.126, 443.368, 52795.489 24/10/07,07:04:33,18,12,1, 11.9,1,1, -0.257, 10552.111, 443.370, 52795.457 24/10/07,07:04:33,19,12,1, 11.9,1,1, -0.257, 10552.102, 443.342, 52795.478 24/10/07,07:04:34,00,12,1, 11.9,1,1, -0.257, 10552.094, 443.342, 52795.478 24/10/07,07:04:34,01,12,1, 11.9,1,1, -0.257, 10552.112, 443.381, 52795.472 24/10/07,07:04:34,02,12,1, 11.9,1,1, -0.257, 10552.117, 443.381, 52795.433 24/10/07,07:04:34,03,12,1, 11.9,1,1, -0.257, 10552.167, 443.385, 52795.239 24/10/07,07:04:34,04,12,1, 11.9,1,1, -0.257, 10552.131, 443.400, 52795.372 24/10/07,07:04:34,05,12,1, 11.9,1,1, -0.257, 10552.098, 443.388, 52795.394 24/10/07,07:04:34,06,12,1, 11.9,1,1, -0.257, 10552.116, 443.396, 52795.433 24/10/07,07:04:34,07,12,1, 11.9,1,1, -0.257, 10552.107, 443.434, 52795.458 24/10/07,07:04:34,08,12,1, 11.9,1,1, -0.257, 10552.129, 443.416, 52795.437 24/10/07,07:04:34,09,12,1, 11.9,1,1, -0.257, 10552.154, 443.397, 52795.419 24/10/07,07:04:34,10,12,1, 11.9,1,1, -0.257, 10552.125, 443.432, 52795.422 24/10/07,07:04:34,11,12,1, 11.9,1,1, -0.257, 10552.146, 443.438, 52795.427 24/10/07,07:04:34,12,12,1, 11.9,1,1, -0.257, 10552.142, 443.440, 52795.432 24/10/07,07:04:34,13,12,1, 11.9,1,1, -0.257, 10552.139, 443.464, 52795.489 24/10/07,07:04:34,14,12,1, 11.9,1,1, -0.257, 10552.162, 443.437, 52795.480 24/10/07,07:04:34,15,12,1, 11.9,1,1, -0.257, 10552.149, 443.473, 52795.443 24/10/07,07:04:34,16,12,1, 11.9,1,1, -0.257, 10552.136, 443.467, 52795.382 24/10/07,07:04:34,17,12,1, 11.9,1,1, -0.257, 10552.139, 443.483, 52795.409 24/10/07,07:04:34,18,12,1, 11.9,1,1, -0.257, 10552.155, 443.467, 52795.412 24/10/07,07:04:34,19,12,1, 11.9,1,1, -0.257, 10552.124, 443.476, 52795.326 24/10/07,07:04:35,00,12,1, 11.9,1,1, -0.259, 10552.119, 443.476, 52795.326 24/10/07,07:04:35,01,12,1, 11.9,1,1, -0.259, 10552.176, 443.490, 52795.457 24/10/07,07:04:35,02,12,1, 11.9,1,1, -0.259, 10552.198, 443.483, 52795.280 24/10/07,07:04:35,03,12,1, 11.9,1,1, -0.259, 10552.160, 443.497, 52795.157 24/10/07,07:04:35,04,12,1, 11.9,1,1, -0.259, 10552.139, 443.533, 52795.457 24/10/07,07:04:35,05,12,1, 11.9,1,1, -0.259, 10552.167, 443.523, 52795.407 24/10/07,07:04:35,06,12,1, 11.9,1,1, -0.259, 10552.161, 443.524, 52795.384 24/10/07,07:04:35,07,12,1, 11.9,1,1, -0.259, 10552.172, 443.516, 52795.437 24/10/07,07:04:35,08,12,1, 11.9,1,1, -0.259, 10552.172, 443.523, 52795.362 24/10/07,07:04:35,09,12,1, 11.9,1,1, -0.259, 10552.171, 443.521, 52795.348 24/10/07,07:04:35,10,12,1, 11.9,1,1, -0.259, 10552.156, 443.518, 52795.369 24/10/07,07:04:35,11,12,1, 11.9,1,1, -0.259, 10552.176, 443.529, 52795.416 24/10/07,07:04:35,12,12,1, 11.9,1,1, -0.259, 10552.166, 443.530, 52795.326 24/10/07,07:04:35,13,12,1, 11.9,1,1, -0.259, 10552.182, 443.551, 52795.433 24/10/07,07:04:35,14,12,1, 11.9,1,1, -0.259, 10552.173, 443.544, 52795.345 24/10/07,07:04:35,15,12,1, 11.9,1,1, -0.259, 10552.145, 443.531, 52795.370 24/10/07,07:04:35,16,12,1, 11.9,1,1, -0.259, 10552.169, 443.545, 52795.305 24/10/07,07:04:35,17,12,1, 11.9,1,1, -0.259, 10552.163, 443.577, 52795.328 24/10/07,07:04:35,18,12,1, 11.9,1,1, -0.259, 10552.178, 443.543, 52795.304 24/10/07,07:04:35,19,12,1, 11.9,1,1, -0.259, 10552.156, 443.579, 52795.302 24/10/07,07:04:36,00,12,1, 12.0,1,1, -0.260, 10552.152, 443.579, 52795.302 24/10/07,07:04:36,01,12,1, 12.0,1,1, -0.260, 10552.177, 443.570, 52795.332 24/10/07,07:04:36,02,12,1, 12.0,1,1, -0.260, 10552.173, 443.572, 52795.296 24/10/07,07:04:36,03,12,1, 12.0,1,1, -0.260, 10552.162, 443.601, 52795.319 24/10/07,07:04:36,04,12,1, 12.0,1,1, -0.260, 10552.166, 443.603, 52795.348 24/10/07,07:04:36,05,12,1, 12.0,1,1, -0.260, 10552.169, 443.619, 52795.329 24/10/07,07:04:36,06,12,1, 12.0,1,1, -0.260, 10552.162, 443.598, 52795.293 24/10/07,07:04:36,07,12,1, 12.0,1,1, -0.260, 10552.176, 443.636, 52795.305 24/10/07,07:04:36,08,12,1, 12.0,1,1, -0.260, 10552.145, 443.624, 52795.350 24/10/07,07:04:36,09,12,1, 12.0,1,1, -0.260, 10552.171, 443.653, 52795.273 24/10/07,07:04:36,10,12,1, 12.0,1,1, -0.260, 10552.171, 443.643, 52795.271 24/10/07,07:04:36,11,12,1, 12.0,1,1, -0.260, 10552.136, 443.642, 52795.301 24/10/07,07:04:36,12,12,1, 12.0,1,1, -0.260, 10552.152, 443.652, 52795.289 24/10/07,07:04:36,13,12,1, 12.0,1,1, -0.260, 10552.165, 443.666, 52795.310 24/10/07,07:04:36,14,12,1, 12.0,1,1, -0.260, 10552.175, 443.680, 52795.295 24/10/07,07:04:36,15,12,1, 12.0,1,1, -0.260, 10552.171, 443.685, 52795.266 24/10/07,07:04:36,16,12,1, 12.0,1,1, -0.260, 10552.171, 443.711, 52795.284 24/10/07,07:04:36,17,12,1, 12.0,1,1, -0.260, 10552.167, 443.687, 52795.304 24/10/07,07:04:36,18,12,1, 12.0,1,1, -0.260, 10552.166, 443.703, 52795.280 24/10/07,07:04:36,19,12,1, 12.0,1,1, -0.260, 10552.181, 443.716, 52795.253 24/10/07,07:04:37,00,12,1, 11.9,1,1, -0.259, 10552.177, 443.716, 52795.253 24/10/07,07:04:37,01,12,1, 11.9,1,1, -0.259, 10552.163, 443.713, 52795.250 24/10/07,07:04:37,02,12,1, 11.9,1,1, -0.259, 10552.176, 443.738, 52795.284 24/10/07,07:04:37,03,12,1, 11.9,1,1, -0.259, 10552.173, 443.715, 52795.262 24/10/07,07:04:37,04,12,1, 11.9,1,1, -0.259, 10552.188, 443.737, 52795.266 24/10/07,07:04:37,05,12,1, 11.9,1,1, -0.259, 10552.193, 443.740, 52795.256 24/10/07,07:04:37,06,12,1, 11.9,1,1, -0.259, 10552.184, 443.729, 52795.229 24/10/07,07:04:37,07,12,1, 11.9,1,1, -0.259, 10552.168, 443.753, 52795.246 24/10/07,07:04:37,08,12,1, 11.9,1,1, -0.259, 10552.214, 443.754, 52795.220 24/10/07,07:04:37,09,12,1, 11.9,1,1, -0.259, 10552.209, 443.747, 52795.233 24/10/07,07:04:37,10,12,1, 11.9,1,1, -0.259, 10552.201, 443.776, 52795.250 24/10/07,07:04:37,11,12,1, 11.9,1,1, -0.259, 10552.205, 443.781, 52795.237 24/10/07,07:04:37,12,12,1, 11.9,1,1, -0.259, 10552.197, 443.788, 52795.228 24/10/07,07:04:37,13,12,1, 11.9,1,1, -0.259, 10552.205, 443.779, 52795.245 24/10/07,07:04:37,14,12,1, 11.9,1,1, -0.259, 10552.210, 443.811, 52795.253 24/10/07,07:04:37,15,12,1, 11.9,1,1, -0.259, 10552.230, 443.776, 52795.206 24/10/07,07:04:37,16,12,1, 11.9,1,1, -0.259, 10552.209, 443.790, 52795.222 24/10/07,07:04:37,17,12,1, 11.9,1,1, -0.259, 10552.214, 443.797, 52795.255 24/10/07,07:04:37,18,12,1, 11.9,1,1, -0.259, 10552.216, 443.784, 52795.243 24/10/07,07:04:37,19,12,1, 11.9,1,1, -0.259, 10552.239, 443.794, 52795.195 24/10/07,07:04:38,00,11,1, 12.0,1,1, -0.258, 10552.236, 443.794, 52795.195 24/10/07,07:04:38,01,11,1, 12.0,1,1, -0.258, 10552.239, 443.848, 52795.234 24/10/07,07:04:38,02,11,1, 12.0,1,1, -0.258, 10552.250, 443.837, 52795.222 24/10/07,07:04:38,03,11,1, 12.0,1,1, -0.258, 10552.244, 443.826, 52795.210 24/10/07,07:04:38,04,11,1, 12.0,1,1, -0.258, 10552.244, 443.838, 52795.200 24/10/07,07:04:38,05,11,1, 12.0,1,1, -0.258, 10552.222, 443.836, 52795.222 24/10/07,07:04:38,06,11,1, 12.0,1,1, -0.258, 10552.224, 443.852, 52795.225 24/10/07,07:04:38,07,11,1, 12.0,1,1, -0.258, 10552.223, 443.852, 52795.222 24/10/07,07:04:38,08,11,1, 12.0,1,1, -0.258, 10552.246, 443.855, 52795.215 24/10/07,07:04:38,09,11,1, 12.0,1,1, -0.258, 10552.247, 443.862, 52795.196 24/10/07,07:04:38,10,11,1, 12.0,1,1, -0.258, 10552.237, 443.862, 52795.196 24/10/07,07:04:38,11,11,1, 12.0,1,1, -0.258, 10552.258, 443.849, 52795.209 24/10/07,07:04:38,12,11,1, 12.0,1,1, -0.258, 10552.252, 443.863, 52795.156 24/10/07,07:04:38,13,11,1, 12.0,1,1, -0.258, 10552.232, 443.864, 52795.178 24/10/07,07:04:38,14,11,1, 12.0,1,1, -0.258, 10552.232, 443.883, 52795.190 24/10/07,07:04:38,15,11,1, 12.0,1,1, -0.258, 10552.238, 443.877, 52795.141 24/10/07,07:04:38,16,11,1, 12.0,1,1, -0.258, 10552.255, 443.915, 52795.219 24/10/07,07:04:38,17,11,1, 12.0,1,1, -0.258, 10552.216, 443.921, 52795.262 24/10/07,07:04:38,18,11,1, 12.0,1,1, -0.258, 10552.238, 443.925, 52795.179 24/10/07,07:04:38,19,11,1, 12.0,1,1, -0.258, 10552.270, 443.928, 52795.302 24/10/07,07:04:39,00,12,1, 11.9,1,1, -0.256, 10552.269, 443.928, 52795.302 24/10/07,07:04:39,01,12,1, 11.9,1,1, -0.256, 10552.245, 443.914, 52795.204 24/10/07,07:04:39,02,12,1, 11.9,1,1, -0.256, 10552.270, 443.906, 52795.150 24/10/07,07:04:39,03,12,1, 11.9,1,1, -0.256, 10552.240, 443.916, 52795.087 24/10/07,07:04:39,04,12,1, 11.9,1,1, -0.256, 10552.238, 443.936, 52795.149 24/10/07,07:04:39,05,12,1, 11.9,1,1, -0.256, 10552.235, 443.921, 52795.050 24/10/07,07:04:39,06,12,1, 11.9,1,1, -0.256, 10552.262, 443.938, 52795.041 24/10/07,07:04:39,07,12,1, 11.9,1,1, -0.256, 10552.234, 443.941, 52795.049 24/10/07,07:04:39,08,12,1, 11.9,1,1, -0.256, 10552.259, 443.974, 52795.107 24/10/07,07:04:39,09,12,1, 11.9,1,1, -0.256, 10552.268, 443.933, 52795.124 24/10/07,07:04:39,10,12,1, 11.9,1,1, -0.256, 10552.249, 443.980, 52795.092 24/10/07,07:04:39,11,12,1, 11.9,1,1, -0.256, 10552.253, 443.997, 52795.122 24/10/07,07:04:39,12,12,1, 11.9,1,1, -0.256, 10552.235, 443.991, 52795.075 24/10/07,07:04:39,13,12,1, 11.9,1,1, -0.256, 10552.249, 443.971, 52794.864 24/10/07,07:04:39,14,12,1, 11.9,1,1, -0.256, 10552.260, 443.982, 52795.015 24/10/07,07:04:39,15,12,1, 11.9,1,1, -0.256, 10552.236, 444.007, 52795.123 24/10/07,07:04:39,16,12,1, 11.9,1,1, -0.256, 10552.242, 443.972, 52795.078 24/10/07,07:04:39,17,12,1, 11.9,1,1, -0.256, 10552.263, 443.983, 52795.036 24/10/07,07:04:39,18,12,1, 11.9,1,1, -0.256, 10552.230, 443.979, 52795.053 24/10/07,07:04:39,19,12,1, 11.9,1,1, -0.256, 10552.256, 443.990, 52794.994 24/10/07,07:04:40,00,12,1, 11.9,1,1, -0.252, 10552.253, 443.990, 52794.994 24/10/07,07:04:40,01,12,1, 11.9,1,1, -0.252, 10552.245, 444.006, 52795.092 24/10/07,07:04:40,02,12,1, 11.9,1,1, -0.252, 10552.244, 443.998, 52795.029 24/10/07,07:04:40,03,12,1, 11.9,1,1, -0.252, 10552.231, 443.992, 52794.983 24/10/07,07:04:40,04,12,1, 11.9,1,1, -0.252, 10552.218, 444.000, 52795.015 24/10/07,07:04:40,05,12,1, 11.9,1,1, -0.252, 10552.241, 443.995, 52795.002 24/10/07,07:04:40,06,12,1, 11.9,1,1, -0.252, 10552.225, 444.018, 52795.046 24/10/07,07:04:40,07,12,1, 11.9,1,1, -0.252, 10552.240, 444.009, 52795.046 24/10/07,07:04:40,08,12,1, 11.9,1,1, -0.252, 10552.218, 444.034, 52795.023 24/10/07,07:04:40,09,12,1, 11.9,1,1, -0.252, 10552.227, 444.012, 52795.046 24/10/07,07:04:40,10,12,1, 11.9,1,1, -0.252, 10552.236, 444.027, 52795.089 24/10/07,07:04:40,11,12,1, 11.9,1,1, -0.252, 10552.253, 444.029, 52794.951 24/10/07,07:04:40,12,12,1, 11.9,1,1, -0.252, 10552.239, 444.016, 52794.963 24/10/07,07:04:40,13,12,1, 11.9,1,1, -0.252, 10552.250, 444.032, 52795.043 24/10/07,07:04:40,14,12,1, 11.9,1,1, -0.252, 10552.243, 444.035, 52795.027 24/10/07,07:04:40,15,12,1, 11.9,1,1, -0.252, 10552.255, 444.023, 52794.954 24/10/07,07:04:40,16,12,1, 11.9,1,1, -0.252, 10552.265, 444.021, 52795.003 24/10/07,07:04:40,17,12,1, 11.9,1,1, -0.252, 10552.246, 444.016, 52794.949 24/10/07,07:04:40,18,12,1, 11.9,1,1, -0.252, 10552.257, 444.017, 52794.945 24/10/07,07:04:40,19,12,1, 11.9,1,1, -0.252, 10552.251, 444.039, 52794.981 24/10/07,07:04:41,00,12,1, 11.9,1,1, -0.255, 10552.244, 444.039, 52794.981 24/10/07,07:04:41,01,12,1, 11.9,1,1, -0.255, 10552.254, 444.028, 52794.980 24/10/07,07:04:41,02,12,1, 11.9,1,1, -0.255, 10552.267, 444.036, 52794.957 24/10/07,07:04:41,03,12,1, 11.9,1,1, -0.255, 10552.265, 444.035, 52794.960 24/10/07,07:04:41,04,12,1, 11.9,1,1, -0.255, 10552.250, 444.036, 52794.874 24/10/07,07:04:41,05,12,1, 11.9,1,1, -0.255, 10552.254, 444.032, 52794.919 24/10/07,07:04:41,06,12,1, 11.9,1,1, -0.255, 10552.300, 444.042, 52794.909 24/10/07,07:04:41,07,12,1, 11.9,1,1, -0.255, 10552.278, 444.048, 52794.954 24/10/07,07:04:41,08,12,1, 11.9,1,1, -0.255, 10552.279, 444.044, 52794.953 24/10/07,07:04:41,09,12,1, 11.9,1,1, -0.255, 10552.284, 444.042, 52794.924 24/10/07,07:04:41,10,12,1, 11.9,1,1, -0.255, 10552.295, 444.044, 52794.889 24/10/07,07:04:41,11,12,1, 11.9,1,1, -0.255, 10552.302, 444.037, 52794.882 24/10/07,07:04:41,12,12,1, 11.9,1,1, -0.255, 10552.308, 444.079, 52794.847 24/10/07,07:04:41,13,12,1, 11.9,1,1, -0.255, 10552.311, 444.049, 52794.893 24/10/07,07:04:41,14,12,1, 11.9,1,1, -0.255, 10552.312, 444.054, 52794.846 24/10/07,07:04:41,15,12,1, 11.9,1,1, -0.255, 10552.302, 444.060, 52794.913 24/10/07,07:04:41,16,12,1, 11.9,1,1, -0.255, 10552.305, 444.048, 52794.916 24/10/07,07:04:41,17,12,1, 11.9,1,1, -0.255, 10552.328, 444.059, 52794.832 24/10/07,07:04:41,18,12,1, 11.9,1,1, -0.255, 10552.321, 444.072, 52794.920 24/10/07,07:04:41,19,12,1, 11.9,1,1, -0.255, 10552.337, 444.061, 52794.906 24/10/07,07:04:42,00,12,1, 11.9,1,1, -0.255, 10552.336, 444.061, 52794.906 24/10/07,07:04:42,01,12,1, 11.9,1,1, -0.255, 10552.322, 444.062, 52794.927 24/10/07,07:04:42,02,12,1, 11.9,1,1, -0.255, 10552.360, 444.070, 52794.820 24/10/07,07:04:42,03,12,1, 11.9,1,1, -0.255, 10552.356, 444.065, 52794.918 24/10/07,07:04:42,04,12,1, 11.9,1,1, -0.255, 10552.331, 444.066, 52794.921 24/10/07,07:04:42,05,12,1, 11.9,1,1, -0.255, 10552.376, 444.061, 52794.914 24/10/07,07:04:42,06,12,1, 11.9,1,1, -0.255, 10552.351, 444.094, 52794.917 24/10/07,07:04:42,07,12,1, 11.9,1,1, -0.255, 10552.352, 444.075, 52794.856 24/10/07,07:04:42,08,12,1, 11.9,1,1, -0.255, 10552.336, 444.086, 52794.848 24/10/07,07:04:42,09,12,1, 11.9,1,1, -0.255, 10552.367, 444.096, 52794.882 24/10/07,07:04:42,10,12,1, 11.9,1,1, -0.255, 10552.369, 444.065, 52794.808 24/10/07,07:04:42,11,12,1, 11.9,1,1, -0.255, 10552.351, 444.067, 52794.897 24/10/07,07:04:42,12,12,1, 11.9,1,1, -0.255, 10552.384, 444.108, 52794.851 24/10/07,07:04:42,13,12,1, 11.9,1,1, -0.255, 10552.384, 444.094, 52794.814 24/10/07,07:04:42,14,12,1, 11.9,1,1, -0.255, 10552.428, 444.071, 52794.819 24/10/07,07:04:42,15,12,1, 11.9,1,1, -0.255, 10552.395, 444.094, 52794.851 24/10/07,07:04:42,16,12,1, 11.9,1,1, -0.255, 10552.370, 444.104, 52794.753 24/10/07,07:04:42,17,12,1, 11.9,1,1, -0.255, 10552.364, 444.085, 52794.864 24/10/07,07:04:42,18,12,1, 11.9,1,1, -0.255, 10552.423, 444.094, 52794.822 24/10/07,07:04:42,19,12,1, 11.9,1,1, -0.255, 10552.391, 444.101, 52794.795 24/10/07,07:04:43,00,12,1, 11.9,1,1, -0.257, 10552.386, 444.101, 52794.795 24/10/07,07:04:43,01,12,1, 11.9,1,1, -0.257, 10552.432, 444.083, 52794.822 24/10/07,07:04:43,02,12,1, 11.9,1,1, -0.257, 10552.389, 444.098, 52794.793 24/10/07,07:04:43,03,12,1, 11.9,1,1, -0.257, 10552.437, 444.139, 52794.807 24/10/07,07:04:43,04,12,1, 11.9,1,1, -0.257, 10552.426, 444.105, 52794.716 24/10/07,07:04:43,05,12,1, 11.9,1,1, -0.257, 10552.428, 444.112, 52794.771 24/10/07,07:04:43,06,12,1, 11.9,1,1, -0.257, 10552.437, 444.115, 52794.762 24/10/07,07:04:43,07,12,1, 11.9,1,1, -0.257, 10552.457, 444.147, 52794.764 24/10/07,07:04:43,08,12,1, 11.9,1,1, -0.257, 10552.490, 444.134, 52794.757 24/10/07,07:04:43,09,12,1, 11.9,1,1, -0.257, 10552.435, 444.163, 52794.757 24/10/07,07:04:43,10,12,1, 11.9,1,1, -0.257, 10552.485, 444.139, 52794.754 24/10/07,07:04:43,11,12,1, 11.9,1,1, -0.257, 10552.505, 444.154, 52794.816 24/10/07,07:04:43,12,12,1, 11.9,1,1, -0.257, 10552.453, 444.152, 52794.734 24/10/07,07:04:43,13,12,1, 11.9,1,1, -0.257, 10552.489, 444.173, 52794.806 24/10/07,07:04:43,14,12,1, 11.9,1,1, -0.257, 10552.488, 444.167, 52794.774 24/10/07,07:04:43,15,12,1, 11.9,1,1, -0.257, 10552.505, 444.175, 52794.759 24/10/07,07:04:43,16,12,1, 11.9,1,1, -0.257, 10552.507, 444.175, 52794.811 24/10/07,07:04:43,17,12,1, 11.9,1,1, -0.257, 10552.526, 444.181, 52794.729 24/10/07,07:04:43,18,12,1, 11.9,1,1, -0.257, 10552.500, 444.170, 52794.701 24/10/07,07:04:43,19,12,1, 11.9,1,1, -0.257, 10552.495, 444.192, 52794.757 24/10/07,07:04:44,00,12,1, 11.9,1,1, -0.256, 10552.495, 444.192, 52794.757 24/10/07,07:04:44,01,12,1, 11.9,1,1, -0.256, 10552.531, 444.192, 52794.713 24/10/07,07:04:44,02,12,1, 11.9,1,1, -0.256, 10552.528, 444.196, 52794.727 24/10/07,07:04:44,03,12,1, 11.9,1,1, -0.256, 10552.537, 444.232, 52794.818 24/10/07,07:04:44,04,12,1, 11.9,1,1, -0.256, 10552.525, 444.197, 52794.741 24/10/07,07:04:44,05,12,1, 11.9,1,1, -0.256, 10552.541, 444.205, 52794.702 24/10/07,07:04:44,06,12,1, 11.9,1,1, -0.256, 10552.575, 444.207, 52794.712 24/10/07,07:04:44,07,12,1, 11.9,1,1, -0.256, 10552.541, 444.225, 52794.773 24/10/07,07:04:44,08,12,1, 11.9,1,1, -0.256, 10552.572, 444.206, 52794.741 24/10/07,07:04:44,09,12,1, 11.9,1,1, -0.256, 10552.563, 444.226, 52794.735 24/10/07,07:04:44,10,12,1, 11.9,1,1, -0.256, 10552.591, 444.235, 52794.768 24/10/07,07:04:44,11,12,1, 11.9,1,1, -0.256, 10552.583, 444.228, 52794.758 24/10/07,07:04:44,12,12,1, 11.9,1,1, -0.256, 10552.601, 444.233, 52794.716 24/10/07,07:04:44,13,12,1, 11.9,1,1, -0.256, 10552.592, 444.261, 52794.739 24/10/07,07:04:44,14,12,1, 11.9,1,1, -0.256, 10552.607, 444.244, 52794.669 24/10/07,07:04:44,15,12,1, 11.9,1,1, -0.256, 10552.579, 444.260, 52794.746 24/10/07,07:04:44,16,12,1, 11.9,1,1, -0.256, 10552.611, 444.267, 52794.689 24/10/07,07:04:44,17,12,1, 11.9,1,1, -0.256, 10552.609, 444.293, 52794.710 24/10/07,07:04:44,18,12,1, 11.9,1,1, -0.256, 10552.597, 444.268, 52794.733 24/10/07,07:04:44,19,12,1, 11.9,1,1, -0.256, 10552.609, 444.269, 52794.742 24/10/07,07:04:45,00,12,1, 11.9,1,1, -0.258, 10552.603, 444.269, 52794.742 24/10/07,07:04:45,01,12,1, 11.9,1,1, -0.258, 10552.615, 444.285, 52794.727 24/10/07,07:04:45,02,12,1, 11.9,1,1, -0.258, 10552.644, 444.250, 52794.681 24/10/07,07:04:45,03,12,1, 11.9,1,1, -0.258, 10552.636, 444.274, 52794.720 24/10/07,07:04:45,04,12,1, 11.9,1,1, -0.258, 10552.633, 444.275, 52794.698 24/10/07,07:04:45,05,12,1, 11.9,1,1, -0.258, 10552.636, 444.271, 52794.698 24/10/07,07:04:45,06,12,1, 11.9,1,1, -0.258, 10552.656, 444.273, 52794.670 24/10/07,07:04:45,07,12,1, 11.9,1,1, -0.258, 10552.651, 444.281, 52794.723 24/10/07,07:04:45,08,12,1, 11.9,1,1, -0.258, 10552.650, 444.299, 52794.709 24/10/07,07:04:45,09,12,1, 11.9,1,1, -0.258, 10552.676, 444.275, 52794.680 24/10/07,07:04:45,10,12,1, 11.9,1,1, -0.258, 10552.671, 444.273, 52794.710 24/10/07,07:04:45,11,12,1, 11.9,1,1, -0.258, 10552.677, 444.294, 52794.675 24/10/07,07:04:45,12,12,1, 11.9,1,1, -0.258, 10552.717, 444.302, 52794.628 24/10/07,07:04:45,13,12,1, 11.9,1,1, -0.258, 10552.688, 444.291, 52794.613 24/10/07,07:04:45,14,12,1, 11.9,1,1, -0.258, 10552.721, 444.288, 52794.645 24/10/07,07:04:45,15,12,1, 11.9,1,1, -0.258, 10552.703, 444.282, 52794.593 24/10/07,07:04:45,16,12,1, 11.9,1,1, -0.258, 10552.703, 444.269, 52794.652 24/10/07,07:04:45,17,12,1, 11.9,1,1, -0.258, 10552.729, 444.295, 52794.648 24/10/07,07:04:45,18,12,1, 11.9,1,1, -0.258, 10552.719, 444.298, 52794.685 24/10/07,07:04:45,19,12,1, 11.9,1,1, -0.258, 10552.737, 444.298, 52794.653 24/10/07,07:04:46,00,12,1, 11.9,1,1, -0.257, 10552.737, 444.298, 52794.653 24/10/07,07:04:46,01,12,1, 11.9,1,1, -0.257, 10552.740, 444.295, 52794.678 24/10/07,07:04:46,02,12,1, 11.9,1,1, -0.257, 10552.748, 444.292, 52794.613 24/10/07,07:04:46,03,12,1, 11.9,1,1, -0.257, 10552.742, 444.313, 52794.676 24/10/07,07:04:46,04,12,1, 11.9,1,1, -0.257, 10552.760, 444.303, 52794.599 24/10/07,07:04:46,05,12,1, 11.9,1,1, -0.257, 10552.760, 444.305, 52794.581 24/10/07,07:04:46,06,12,1, 11.9,1,1, -0.257, 10552.783, 444.289, 52794.674 24/10/07,07:04:46,07,12,1, 11.9,1,1, -0.257, 10552.776, 444.299, 52794.628 24/10/07,07:04:46,08,12,1, 11.9,1,1, -0.257, 10552.782, 444.297, 52794.587 24/10/07,07:04:46,09,12,1, 11.9,1,1, -0.257, 10552.815, 444.308, 52794.617 24/10/07,07:04:46,10,12,1, 11.9,1,1, -0.257, 10552.812, 444.289, 52794.659 24/10/07,07:04:46,11,12,1, 11.9,1,1, -0.257, 10552.815, 444.302, 52794.489 24/10/07,07:04:46,12,12,1, 11.9,1,1, -0.257, 10552.818, 444.313, 52794.572 24/10/07,07:04:46,13,12,1, 11.9,1,1, -0.257, 10552.835, 444.320, 52794.595 24/10/07,07:04:46,14,12,1, 11.9,1,1, -0.257, 10552.806, 444.317, 52794.613 24/10/07,07:04:46,15,12,1, 11.9,1,1, -0.257, 10552.849, 444.315, 52794.618 24/10/07,07:04:46,16,12,1, 11.9,1,1, -0.257, 10552.842, 444.291, 52794.584 24/10/07,07:04:46,17,12,1, 11.9,1,1, -0.257, 10552.831, 444.306, 52794.596 24/10/07,07:04:46,18,12,1, 11.9,1,1, -0.257, 10552.839, 444.299, 52794.569 24/10/07,07:04:46,19,12,1, 11.9,1,1, -0.257, 10552.857, 444.299, 52794.560 24/10/07,07:04:47,00,12,1, 12.0,1,1, -0.257, 10552.853, 444.299, 52794.560 24/10/07,07:04:47,01,12,1, 12.0,1,1, -0.257, 10552.843, 444.308, 52794.544 24/10/07,07:04:47,02,12,1, 12.0,1,1, -0.257, 10552.864, 444.299, 52794.557 24/10/07,07:04:47,03,12,1, 12.0,1,1, -0.257, 10552.844, 444.320, 52794.563 24/10/07,07:04:47,04,12,1, 12.0,1,1, -0.257, 10552.897, 444.302, 52794.508 24/10/07,07:04:47,05,12,1, 12.0,1,1, -0.257, 10552.870, 444.318, 52794.529 24/10/07,07:04:47,06,12,1, 12.0,1,1, -0.257, 10552.874, 444.295, 52794.535 24/10/07,07:04:47,07,12,1, 12.0,1,1, -0.257, 10552.890, 444.311, 52794.568 24/10/07,07:04:47,08,12,1, 12.0,1,1, -0.257, 10552.897, 444.291, 52794.529 24/10/07,07:04:47,09,12,1, 12.0,1,1, -0.257, 10552.882, 444.285, 52794.470 24/10/07,07:04:47,10,12,1, 12.0,1,1, -0.257, 10552.901, 444.307, 52794.514 24/10/07,07:04:47,11,12,1, 12.0,1,1, -0.257, 10552.905, 444.295, 52794.521 24/10/07,07:04:47,12,12,1, 12.0,1,1, -0.257, 10552.904, 444.312, 52794.452 24/10/07,07:04:47,13,12,1, 12.0,1,1, -0.257, 10552.932, 444.310, 52794.534 24/10/07,07:04:47,14,12,1, 12.0,1,1, -0.257, 10552.924, 444.310, 52794.571 24/10/07,07:04:47,15,12,1, 12.0,1,1, -0.257, 10552.915, 444.292, 52794.589 24/10/07,07:04:47,16,12,1, 12.0,1,1, -0.257, 10552.936, 444.307, 52794.502 24/10/07,07:04:47,17,12,1, 12.0,1,1, -0.257, 10552.942, 444.313, 52794.488 24/10/07,07:04:47,18,12,1, 12.0,1,1, -0.257, 10552.940, 444.326, 52794.492 24/10/07,07:04:47,19,12,1, 12.0,1,1, -0.257, 10552.955, 444.331, 52794.479 24/10/07,07:04:48,00,12,1, 11.9,1,1, -0.254, 10552.953, 444.331, 52794.479 24/10/07,07:04:48,01,12,1, 11.9,1,1, -0.254, 10552.958, 444.312, 52794.586 24/10/07,07:04:48,02,12,1, 11.9,1,1, -0.254, 10552.960, 444.324, 52794.563 24/10/07,07:04:48,03,12,1, 11.9,1,1, -0.254, 10552.968, 444.331, 52794.510 24/10/07,07:04:48,04,12,1, 11.9,1,1, -0.254, 10552.963, 444.342, 52794.505 24/10/07,07:04:48,05,12,1, 11.9,1,1, -0.254, 10552.969, 444.298, 52794.484 24/10/07,07:04:48,06,12,1, 11.9,1,1, -0.254, 10552.994, 444.317, 52794.448 24/10/07,07:04:48,07,12,1, 11.9,1,1, -0.254, 10552.981, 444.316, 52794.470 24/10/07,07:04:48,08,12,1, 11.9,1,1, -0.254, 10552.991, 444.297, 52794.469 24/10/07,07:04:48,09,12,1, 11.9,1,1, -0.254, 10553.003, 444.331, 52794.463 24/10/07,07:04:48,10,12,1, 11.9,1,1, -0.254, 10553.005, 444.329, 52794.473 24/10/07,07:04:48,11,12,1, 11.9,1,1, -0.254, 10553.007, 444.342, 52794.471 24/10/07,07:04:48,12,12,1, 11.9,1,1, -0.254, 10553.013, 444.332, 52794.448 24/10/07,07:04:48,13,12,1, 11.9,1,1, -0.254, 10553.011, 444.320, 52794.436 24/10/07,07:04:48,14,12,1, 11.9,1,1, -0.254, 10553.010, 444.318, 52794.402 24/10/07,07:04:48,15,12,1, 11.9,1,1, -0.254, 10553.002, 444.320, 52794.437 24/10/07,07:04:48,16,12,1, 11.9,1,1, -0.254, 10553.017, 444.329, 52794.415 24/10/07,07:04:48,17,12,1, 11.9,1,1, -0.254, 10553.018, 444.328, 52794.423 24/10/07,07:04:48,18,12,1, 11.9,1,1, -0.254, 10553.017, 444.313, 52794.438 24/10/07,07:04:48,19,12,1, 11.9,1,1, -0.254, 10553.034, 444.294, 52794.367 24/10/07,07:04:49,00,11,1, 11.9,1,1, -0.259, 10553.029, 444.294, 52794.367 24/10/07,07:04:49,01,11,1, 11.9,1,1, -0.259, 10553.074, 444.306, 52794.320 24/10/07,07:04:49,02,11,1, 11.9,1,1, -0.259, 10553.044, 444.335, 52794.368 24/10/07,07:04:49,03,11,1, 11.9,1,1, -0.259, 10553.060, 444.311, 52794.437 24/10/07,07:04:49,04,11,1, 11.9,1,1, -0.259, 10553.069, 444.305, 52794.392 24/10/07,07:04:49,05,11,1, 11.9,1,1, -0.259, 10553.070, 444.299, 52794.360 24/10/07,07:04:49,06,11,1, 11.9,1,1, -0.259, 10553.076, 444.320, 52794.361 24/10/07,07:04:49,07,11,1, 11.9,1,1, -0.259, 10553.063, 444.298, 52794.404 24/10/07,07:04:49,08,11,1, 11.9,1,1, -0.259, 10553.074, 444.292, 52794.345 24/10/07,07:04:49,09,11,1, 11.9,1,1, -0.259, 10553.088, 444.298, 52794.374 24/10/07,07:04:49,10,11,1, 11.9,1,1, -0.259, 10553.108, 444.300, 52794.418 24/10/07,07:04:49,11,11,1, 11.9,1,1, -0.259, 10553.086, 444.298, 52794.357 24/10/07,07:04:49,12,11,1, 11.9,1,1, -0.259, 10553.087, 444.279, 52794.372 24/10/07,07:04:49,13,11,1, 11.9,1,1, -0.259, 10553.101, 444.289, 52794.324 24/10/07,07:04:49,14,11,1, 11.9,1,1, -0.259, 10553.087, 444.266, 52794.317 24/10/07,07:04:49,15,11,1, 11.9,1,1, -0.259, 10553.124, 444.293, 52794.355 24/10/07,07:04:49,16,11,1, 11.9,1,1, -0.259, 10553.109, 444.294, 52794.351 24/10/07,07:04:49,17,11,1, 11.9,1,1, -0.259, 10553.124, 444.298, 52794.288 24/10/07,07:04:49,18,11,1, 11.9,1,1, -0.259, 10553.135, 444.296, 52794.312 24/10/07,07:04:49,19,11,1, 11.9,1,1, -0.259, 10553.107, 444.288, 52794.336 24/10/07,07:04:50,00,11,1, 11.9,1,1, -0.260, 10553.104, 444.288, 52794.336 24/10/07,07:04:50,01,11,1, 11.9,1,1, -0.260, 10553.120, 444.326, 52794.330 24/10/07,07:04:50,02,11,1, 11.9,1,1, -0.260, 10553.148, 444.298, 52794.328 24/10/07,07:04:50,03,11,1, 11.9,1,1, -0.260, 10553.156, 444.289, 52794.384 24/10/07,07:04:50,04,11,1, 11.9,1,1, -0.260, 10553.163, 444.291, 52794.373 24/10/07,07:04:50,05,11,1, 11.9,1,1, -0.260, 10553.155, 444.281, 52794.324 24/10/07,07:04:50,06,11,1, 11.9,1,1, -0.260, 10553.170, 444.289, 52794.379 24/10/07,07:04:50,07,11,1, 11.9,1,1, -0.260, 10553.156, 444.298, 52794.320 24/10/07,07:04:50,08,11,1, 11.9,1,1, -0.260, 10553.171, 444.300, 52794.319 24/10/07,07:04:50,09,11,1, 11.9,1,1, -0.260, 10553.183, 444.280, 52794.306 24/10/07,07:04:50,10,11,1, 11.9,1,1, -0.260, 10553.170, 444.283, 52794.325 24/10/07,07:04:50,11,11,1, 11.9,1,1, -0.260, 10553.176, 444.287, 52794.378 24/10/07,07:04:50,12,11,1, 11.9,1,1, -0.260, 10553.211, 444.293, 52794.352 24/10/07,07:04:50,13,11,1, 11.9,1,1, -0.260, 10553.166, 444.281, 52794.263 24/10/07,07:04:50,14,11,1, 11.9,1,1, -0.260, 10553.192, 444.289, 52794.246 24/10/07,07:04:50,15,11,1, 11.9,1,1, -0.260, 10553.199, 444.272, 52794.279 24/10/07,07:04:50,16,11,1, 11.9,1,1, -0.260, 10553.201, 444.291, 52794.282 24/10/07,07:04:50,17,11,1, 11.9,1,1, -0.260, 10553.203, 444.291, 52794.251 24/10/07,07:04:50,18,11,1, 11.9,1,1, -0.260, 10553.222, 444.323, 52794.263 24/10/07,07:04:50,19,11,1, 11.9,1,1, -0.260, 10553.218, 444.319, 52794.323 24/10/07,07:04:51,00,10,1, 12.0,1,1, -0.255, 10553.212, 444.319, 52794.323 24/10/07,07:04:51,01,10,1, 12.0,1,1, -0.255, 10553.231, 444.308, 52794.293 24/10/07,07:04:51,02,10,1, 12.0,1,1, -0.255, 10553.234, 444.281, 52794.211 24/10/07,07:04:51,03,10,1, 12.0,1,1, -0.255, 10553.199, 444.310, 52794.317 24/10/07,07:04:51,04,10,1, 12.0,1,1, -0.255, 10553.187, 444.315, 52794.302 24/10/07,07:04:51,05,10,1, 12.0,1,1, -0.255, 10553.233, 444.299, 52794.335 24/10/07,07:04:51,06,10,1, 12.0,1,1, -0.255, 10553.226, 444.325, 52794.286 24/10/07,07:04:51,07,10,1, 12.0,1,1, -0.255, 10553.260, 444.321, 52794.267 24/10/07,07:04:51,08,10,1, 12.0,1,1, -0.255, 10553.255, 444.299, 52794.244 24/10/07,07:04:51,09,10,1, 12.0,1,1, -0.255, 10553.240, 444.331, 52794.236 24/10/07,07:04:51,10,10,1, 12.0,1,1, -0.255, 10553.224, 444.299, 52794.247 24/10/07,07:04:51,11,10,1, 12.0,1,1, -0.255, 10553.235, 444.299, 52794.226 24/10/07,07:04:51,12,10,1, 12.0,1,1, -0.255, 10553.230, 444.334, 52794.228 24/10/07,07:04:51,13,10,1, 12.0,1,1, -0.255, 10553.270, 444.304, 52794.207 24/10/07,07:04:51,14,10,1, 12.0,1,1, -0.255, 10553.231, 444.305, 52794.268 24/10/07,07:04:51,15,10,1, 12.0,1,1, -0.255, 10553.288, 444.296, 52794.167 24/10/07,07:04:51,16,10,1, 12.0,1,1, -0.255, 10553.273, 444.300, 52794.144 24/10/07,07:04:51,17,10,1, 12.0,1,1, -0.255, 10553.263, 444.310, 52794.192 24/10/07,07:04:51,18,10,1, 12.0,1,1, -0.255, 10553.290, 444.319, 52794.199 24/10/07,07:04:51,19,10,1, 12.0,1,1, -0.255, 10553.226, 444.306, 52794.196 24/10/07,07:04:52,00,09,1, 11.9,1,1, -0.257, 10553.221, 444.306, 52794.196 24/10/07,07:04:52,01,09,1, 11.9,1,1, -0.257, 10553.261, 444.296, 52794.212 24/10/07,07:04:52,02,09,1, 11.9,1,1, -0.257, 10553.253, 444.296, 52794.231 24/10/07,07:04:52,03,09,1, 11.9,1,1, -0.257, 10553.285, 444.293, 52794.237 24/10/07,07:04:52,04,09,1, 11.9,1,1, -0.257, 10553.267, 444.317, 52794.222 24/10/07,07:04:52,05,09,1, 11.9,1,1, -0.257, 10553.271, 444.321, 52794.215 24/10/07,07:04:52,06,09,1, 11.9,1,1, -0.257, 10553.273, 444.320, 52794.171 24/10/07,07:04:52,07,09,1, 11.9,1,1, -0.257, 10553.292, 444.331, 52794.189 24/10/07,07:04:52,08,09,1, 11.9,1,1, -0.257, 10553.287, 444.315, 52794.220 24/10/07,07:04:52,09,09,1, 11.9,1,1, -0.257, 10553.302, 444.299, 52794.177 24/10/07,07:04:52,10,09,1, 11.9,1,1, -0.257, 10553.301, 444.327, 52794.205 24/10/07,07:04:52,11,09,1, 11.9,1,1, -0.257, 10553.307, 444.322, 52794.224 24/10/07,07:04:52,12,09,1, 11.9,1,1, -0.257, 10553.303, 444.321, 52794.184 24/10/07,07:04:52,13,09,1, 11.9,1,1, -0.257, 10553.319, 444.322, 52794.165 24/10/07,07:04:52,14,09,1, 11.9,1,1, -0.257, 10553.317, 444.310, 52794.119 24/10/07,07:04:52,15,09,1, 11.9,1,1, -0.257, 10553.309, 444.316, 52794.133 24/10/07,07:04:52,16,09,1, 11.9,1,1, -0.257, 10553.314, 444.325, 52794.166 24/10/07,07:04:52,17,09,1, 11.9,1,1, -0.257, 10553.327, 444.335, 52794.183 24/10/07,07:04:52,18,09,1, 11.9,1,1, -0.257, 10553.337, 444.323, 52794.186 24/10/07,07:04:52,19,09,1, 11.9,1,1, -0.257, 10553.334, 444.345, 52794.181 24/10/07,07:04:53,00,09,1, 11.9,1,1, -0.253, 10553.329, 444.345, 52794.181 24/10/07,07:04:53,01,09,1, 11.9,1,1, -0.253, 10553.331, 444.329, 52794.151 24/10/07,07:04:53,02,09,1, 11.9,1,1, -0.253, 10553.325, 444.333, 52794.182 24/10/07,07:04:53,03,09,1, 11.9,1,1, -0.253, 10553.322, 444.334, 52794.152 24/10/07,07:04:53,04,09,1, 11.9,1,1, -0.253, 10553.341, 444.326, 52794.131 24/10/07,07:04:53,05,09,1, 11.9,1,1, -0.253, 10553.348, 444.342, 52794.173 24/10/07,07:04:53,06,09,1, 11.9,1,1, -0.253, 10553.360, 444.359, 52794.176 24/10/07,07:04:53,07,09,1, 11.9,1,1, -0.253, 10553.332, 444.337, 52794.124 24/10/07,07:04:53,08,09,1, 11.9,1,1, -0.253, 10553.348, 444.309, 52794.120 24/10/07,07:04:53,09,09,1, 11.9,1,1, -0.253, 10553.340, 444.344, 52794.176 24/10/07,07:04:53,10,09,1, 11.9,1,1, -0.253, 10553.354, 444.337, 52794.117 24/10/07,07:04:53,11,09,1, 11.9,1,1, -0.253, 10553.350, 444.341, 52794.152 24/10/07,07:04:53,12,09,1, 11.9,1,1, -0.253, 10553.354, 444.371, 52794.166 24/10/07,07:04:53,13,09,1, 11.9,1,1, -0.253, 10553.359, 444.340, 52794.157 24/10/07,07:04:53,14,09,1, 11.9,1,1, -0.253, 10553.370, 444.355, 52794.148 24/10/07,07:04:53,15,09,1, 11.9,1,1, -0.253, 10553.369, 444.353, 52794.142 24/10/07,07:04:53,16,09,1, 11.9,1,1, -0.253, 10553.365, 444.353, 52794.142 24/10/07,07:04:53,17,09,1, 11.9,1,1, -0.253, 10553.355, 444.343, 52794.147 24/10/07,07:04:53,18,09,1, 11.9,1,1, -0.253, 10553.363, 444.368, 52794.167 24/10/07,07:04:53,19,09,1, 11.9,1,1, -0.253, 10553.344, 444.360, 52794.128 24/10/07,07:04:54,00,09,1, 11.9,1,1, -0.258, 10553.337, 444.360, 52794.128 24/10/07,07:04:54,01,09,1, 11.9,1,1, -0.258, 10553.352, 444.352, 52794.116 24/10/07,07:04:54,02,09,1, 11.9,1,1, -0.258, 10553.338, 444.357, 52794.124 24/10/07,07:04:54,03,09,1, 11.9,1,1, -0.258, 10553.379, 444.350, 52794.148 24/10/07,07:04:54,04,09,1, 11.9,1,1, -0.258, 10553.379, 444.344, 52794.157 24/10/07,07:04:54,05,09,1, 11.9,1,1, -0.258, 10553.381, 444.349, 52794.178 24/10/07,07:04:54,06,09,1, 11.9,1,1, -0.258, 10553.390, 444.353, 52794.142 24/10/07,07:04:54,07,09,1, 11.9,1,1, -0.258, 10553.390, 444.323, 52794.135 24/10/07,07:04:54,08,09,1, 11.9,1,1, -0.258, 10553.381, 444.345, 52794.099 24/10/07,07:04:54,09,09,1, 11.9,1,1, -0.258, 10553.389, 444.344, 52794.112 24/10/07,07:04:54,10,09,1, 11.9,1,1, -0.258, 10553.396, 444.348, 52794.160 24/10/07,07:04:54,11,09,1, 11.9,1,1, -0.258, 10553.405, 444.343, 52794.112 24/10/07,07:04:54,12,09,1, 11.9,1,1, -0.258, 10553.412, 444.332, 52794.054 24/10/07,07:04:54,13,09,1, 11.9,1,1, -0.258, 10553.403, 444.356, 52794.106 24/10/07,07:04:54,14,09,1, 11.9,1,1, -0.258, 10553.423, 444.351, 52794.147 24/10/07,07:04:54,15,09,1, 11.9,1,1, -0.258, 10553.417, 444.352, 52794.140 24/10/07,07:04:54,16,09,1, 11.9,1,1, -0.258, 10553.403, 444.354, 52793.967 24/10/07,07:04:54,17,09,1, 11.9,1,1, -0.258, 10553.429, 444.362, 52794.188 24/10/07,07:04:54,18,09,1, 11.9,1,1, -0.258, 10553.433, 444.365, 52794.142 24/10/07,07:04:54,19,09,1, 11.9,1,1, -0.258, 10553.443, 444.369, 52794.134 24/10/07,07:04:55,00,11,1, 12.0,1,1, -0.256, 10553.437, 444.369, 52794.134 24/10/07,07:04:55,01,11,1, 12.0,1,1, -0.256, 10553.432, 444.365, 52794.092 24/10/07,07:04:55,02,11,1, 12.0,1,1, -0.256, 10553.423, 444.372, 52794.150 24/10/07,07:04:55,03,11,1, 12.0,1,1, -0.256, 10553.444, 444.384, 52794.152 24/10/07,07:04:55,04,11,1, 12.0,1,1, -0.256, 10553.467, 444.368, 52794.143 24/10/07,07:04:55,05,11,1, 12.0,1,1, -0.256, 10553.476, 444.348, 52794.176 24/10/07,07:04:55,06,11,1, 12.0,1,1, -0.256, 10553.457, 444.363, 52794.258 24/10/07,07:04:55,07,11,1, 12.0,1,1, -0.256, 10553.463, 444.372, 52794.084 24/10/07,07:04:55,08,11,1, 12.0,1,1, -0.256, 10553.485, 444.376, 52794.096 24/10/07,07:04:55,09,11,1, 12.0,1,1, -0.256, 10553.446, 444.370, 52794.102 24/10/07,07:04:55,10,11,1, 12.0,1,1, -0.256, 10553.462, 444.369, 52794.078 24/10/07,07:04:55,11,11,1, 12.0,1,1, -0.256, 10553.473, 444.373, 52794.090 24/10/07,07:04:55,12,11,1, 12.0,1,1, -0.256, 10553.486, 444.383, 52794.102 24/10/07,07:04:55,13,11,1, 12.0,1,1, -0.256, 10553.469, 444.371, 52794.120 24/10/07,07:04:55,14,11,1, 12.0,1,1, -0.256, 10553.473, 444.372, 52794.123 24/10/07,07:04:55,15,11,1, 12.0,1,1, -0.256, 10553.464, 444.382, 52794.113 24/10/07,07:04:55,16,11,1, 12.0,1,1, -0.256, 10553.484, 444.380, 52794.131 24/10/07,07:04:55,17,11,1, 12.0,1,1, -0.256, 10553.500, 444.392, 52794.129 24/10/07,07:04:55,18,11,1, 12.0,1,1, -0.256, 10553.505, 444.401, 52794.072 24/10/07,07:04:55,19,11,1, 12.0,1,1, -0.256, 10553.490, 444.379, 52794.061 24/10/07,07:04:56,00,12,1, 11.9,1,1, -0.253, 10553.488, 444.379, 52794.061 24/10/07,07:04:56,01,12,1, 11.9,1,1, -0.253, 10553.519, 444.378, 52794.067 24/10/07,07:04:56,02,12,1, 11.9,1,1, -0.253, 10553.524, 444.385, 52794.030 24/10/07,07:04:56,03,12,1, 11.9,1,1, -0.253, 10553.521, 444.388, 52794.046 24/10/07,07:04:56,04,12,1, 11.9,1,1, -0.253, 10553.511, 444.400, 52794.105 24/10/07,07:04:56,05,12,1, 11.9,1,1, -0.253, 10553.535, 444.382, 52794.004 24/10/07,07:04:56,06,12,1, 11.9,1,1, -0.253, 10553.566, 444.388, 52794.007 24/10/07,07:04:56,07,12,1, 11.9,1,1, -0.253, 10553.576, 444.350, 52793.785 24/10/07,07:04:56,08,12,1, 11.9,1,1, -0.253, 10553.572, 444.377, 52793.998 24/10/07,07:04:56,09,12,1, 11.9,1,1, -0.253, 10553.540, 444.407, 52794.167 24/10/07,07:04:56,10,12,1, 11.9,1,1, -0.253, 10553.591, 444.392, 52794.003 24/10/07,07:04:56,11,12,1, 11.9,1,1, -0.253, 10553.573, 444.391, 52794.057 24/10/07,07:04:56,12,12,1, 11.9,1,1, -0.253, 10553.588, 444.390, 52794.048 24/10/07,07:04:56,13,12,1, 11.9,1,1, -0.253, 10553.562, 444.376, 52793.964 24/10/07,07:04:56,14,12,1, 11.9,1,1, -0.253, 10553.565, 444.383, 52794.046 24/10/07,07:04:56,15,12,1, 11.9,1,1, -0.253, 10553.607, 444.426, 52794.063 24/10/07,07:04:56,16,12,1, 11.9,1,1, -0.253, 10553.589, 444.384, 52794.029 24/10/07,07:04:56,17,12,1, 11.9,1,1, -0.253, 10553.575, 444.403, 52794.025 24/10/07,07:04:56,18,12,1, 11.9,1,1, -0.253, 10553.584, 444.400, 52794.020 24/10/07,07:04:56,19,12,1, 11.9,1,1, -0.253, 10553.579, 444.371, 52793.952 24/10/07,07:04:57,00,12,1, 11.9,1,1, -0.255, 10553.571, 444.371, 52793.952 24/10/07,07:04:57,01,12,1, 11.9,1,1, -0.255, 10553.611, 444.375, 52793.970 24/10/07,07:04:57,02,12,1, 11.9,1,1, -0.255, 10553.604, 444.441, 52794.241 24/10/07,07:04:57,03,12,1, 11.9,1,1, -0.255, 10553.590, 444.453, 52794.209 24/10/07,07:04:57,04,12,1, 11.9,1,1, -0.255, 10553.606, 444.477, 52794.226 24/10/07,07:04:57,05,12,1, 11.9,1,1, -0.255, 10553.598, 444.446, 52794.256 24/10/07,07:04:57,06,12,1, 11.9,1,1, -0.255, 10553.624, 444.458, 52794.247 24/10/07,07:04:57,07,12,1, 11.9,1,1, -0.255, 10553.625, 444.465, 52794.228 24/10/07,07:04:57,08,12,1, 11.9,1,1, -0.255, 10553.633, 444.428, 52794.203 24/10/07,07:04:57,09,12,1, 11.9,1,1, -0.255, 10553.644, 444.459, 52794.193 24/10/07,07:04:57,10,12,1, 11.9,1,1, -0.255, 10553.639, 444.453, 52794.224 24/10/07,07:04:57,11,12,1, 11.9,1,1, -0.255, 10553.629, 444.456, 52794.223 24/10/07,07:04:57,12,12,1, 11.9,1,1, -0.255, 10553.643, 444.452, 52794.225 24/10/07,07:04:57,13,12,1, 11.9,1,1, -0.255, 10553.659, 444.464, 52794.186 24/10/07,07:04:57,14,12,1, 11.9,1,1, -0.255, 10553.658, 444.476, 52794.193 24/10/07,07:04:57,15,12,1, 11.9,1,1, -0.255, 10553.624, 444.462, 52794.193 24/10/07,07:04:57,16,12,1, 11.9,1,1, -0.255, 10553.654, 444.462, 52794.194 24/10/07,07:04:57,17,12,1, 11.9,1,1, -0.255, 10553.634, 444.444, 52794.189 24/10/07,07:04:57,18,12,1, 11.9,1,1, -0.255, 10553.647, 444.475, 52794.200 24/10/07,07:04:57,19,12,1, 11.9,1,1, -0.255, 10553.666, 444.461, 52794.133 24/10/07,07:04:58,00,12,1, 11.8,1,1, -0.256, 10553.663, 444.461, 52794.133 24/10/07,07:04:58,01,12,1, 11.8,1,1, -0.256, 10553.673, 444.464, 52794.176 24/10/07,07:04:58,02,12,1, 11.8,1,1, -0.256, 10553.688, 444.450, 52794.208 24/10/07,07:04:58,03,12,1, 11.8,1,1, -0.256, 10553.684, 444.467, 52794.158 24/10/07,07:04:58,04,12,1, 11.8,1,1, -0.256, 10553.705, 444.466, 52794.179 24/10/07,07:04:58,05,12,1, 11.8,1,1, -0.256, 10553.708, 444.447, 52794.169 24/10/07,07:04:58,06,12,1, 11.8,1,1, -0.256, 10553.704, 444.462, 52794.206 24/10/07,07:04:58,07,12,1, 11.8,1,1, -0.256, 10553.702, 444.478, 52794.220 24/10/07,07:04:58,08,12,1, 11.8,1,1, -0.256, 10553.720, 444.463, 52794.200 24/10/07,07:04:58,09,12,1, 11.8,1,1, -0.256, 10553.678, 444.477, 52794.185 24/10/07,07:04:58,10,12,1, 11.8,1,1, -0.256, 10553.715, 444.457, 52794.180 24/10/07,07:04:58,11,12,1, 11.8,1,1, -0.256, 10553.730, 444.487, 52794.155 24/10/07,07:04:58,12,12,1, 11.8,1,1, -0.256, 10553.765, 444.463, 52794.146 24/10/07,07:04:58,13,12,1, 11.8,1,1, -0.256, 10553.747, 444.481, 52794.182 24/10/07,07:04:58,14,12,1, 11.8,1,1, -0.256, 10553.753, 444.481, 52794.180 24/10/07,07:04:58,15,12,1, 11.8,1,1, -0.256, 10553.772, 444.454, 52794.199 24/10/07,07:04:58,16,12,1, 11.8,1,1, -0.256, 10553.752, 444.470, 52794.184 24/10/07,07:04:58,17,12,1, 11.8,1,1, -0.256, 10553.755, 444.479, 52794.201 24/10/07,07:04:58,18,12,1, 11.8,1,1, -0.256, 10553.781, 444.474, 52794.172 24/10/07,07:04:58,19,12,1, 11.8,1,1, -0.256, 10553.781, 444.474, 52794.171 24/10/07,07:04:59,00,12,1, 11.9,1,1, -0.253, 10553.780, 444.474, 52794.171 24/10/07,07:04:59,01,12,1, 11.9,1,1, -0.253, 10553.799, 444.451, 52794.184 24/10/07,07:04:59,02,12,1, 11.9,1,1, -0.253, 10553.816, 444.463, 52794.218 24/10/07,07:04:59,03,12,1, 11.9,1,1, -0.253, 10553.794, 444.464, 52794.174 24/10/07,07:04:59,04,12,1, 11.9,1,1, -0.253, 10553.817, 444.449, 52794.152 24/10/07,07:04:59,05,12,1, 11.9,1,1, -0.253, 10553.835, 444.450, 52794.173 24/10/07,07:04:59,06,12,1, 11.9,1,1, -0.253, 10553.850, 444.465, 52794.208 24/10/07,07:04:59,07,12,1, 11.9,1,1, -0.253, 10553.865, 444.461, 52794.147 24/10/07,07:04:59,08,12,1, 11.9,1,1, -0.253, 10553.888, 444.476, 52794.141 24/10/07,07:04:59,09,12,1, 11.9,1,1, -0.253, 10553.857, 444.479, 52794.170 24/10/07,07:04:59,10,12,1, 11.9,1,1, -0.253, 10553.890, 444.467, 52794.169 24/10/07,07:04:59,11,12,1, 11.9,1,1, -0.253, 10553.884, 444.460, 52794.185 24/10/07,07:04:59,12,12,1, 11.9,1,1, -0.253, 10553.892, 444.493, 52794.139 24/10/07,07:04:59,13,12,1, 11.9,1,1, -0.253, 10553.906, 444.473, 52794.150 24/10/07,07:04:59,14,12,1, 11.9,1,1, -0.253, 10553.910, 444.472, 52794.098 24/10/07,07:04:59,15,12,1, 11.9,1,1, -0.253, 10553.922, 444.458, 52794.088 24/10/07,07:04:59,16,12,1, 11.9,1,1, -0.253, 10553.910, 444.500, 52794.168 24/10/07,07:04:59,17,12,1, 11.9,1,1, -0.253, 10553.939, 444.491, 52794.127 24/10/07,07:04:59,18,12,1, 11.9,1,1, -0.253, 10553.943, 444.477, 52794.128 24/10/07,07:04:59,19,12,1, 11.9,1,1, -0.253, 10553.931, 444.479, 52794.108 24/10/07,07:05:00,00,12,1, 11.9,1,1, -0.259, 10553.930, 444.479, 52794.108 24/10/07,07:05:00,01,12,1, 11.9,1,1, -0.259, 10553.939, 444.494, 52794.108 24/10/07,07:05:00,02,12,1, 11.9,1,1, -0.259, 10553.930, 444.402, 52793.877 24/10/07,07:05:00,03,12,1, 11.9,1,1, -0.259, 10553.945, 444.401, 52794.087 24/10/07,07:05:00,04,12,1, 11.9,1,1, -0.259, 10553.975, 444.396, 52793.850 24/10/07,07:05:00,05,12,1, 11.9,1,1, -0.259, 10553.996, 444.426, 52793.868 24/10/07,07:05:00,06,12,1, 11.9,1,1, -0.259, 10553.972, 444.406, 52793.833 24/10/07,07:05:00,07,12,1, 11.9,1,1, -0.259, 10553.951, 444.414, 52793.869 24/10/07,07:05:00,08,12,1, 11.9,1,1, -0.259, 10553.969, 444.395, 52793.840 24/10/07,07:05:00,09,12,1, 11.9,1,1, -0.259, 10553.990, 444.408, 52793.870 24/10/07,07:05:00,10,12,1, 11.9,1,1, -0.259, 10553.984, 444.429, 52793.852 24/10/07,07:05:00,11,12,1, 11.9,1,1, -0.259, 10553.979, 444.426, 52793.820 24/10/07,07:05:00,12,12,1, 11.9,1,1, -0.259, 10554.016, 444.420, 52793.841 24/10/07,07:05:00,13,12,1, 11.9,1,1, -0.259, 10554.000, 444.417, 52793.875 24/10/07,07:05:00,14,12,1, 11.9,1,1, -0.259, 10554.024, 444.434, 52793.871 24/10/07,07:05:00,15,12,1, 11.9,1,1, -0.259, 10554.011, 444.425, 52793.873 24/10/07,07:05:00,16,12,1, 11.9,1,1, -0.259, 10554.011, 444.413, 52793.870 24/10/07,07:05:00,17,12,1, 11.9,1,1, -0.259, 10554.042, 444.416, 52793.870 24/10/07,07:05:00,18,12,1, 11.9,1,1, -0.259, 10554.050, 444.435, 52793.841 24/10/07,07:05:00,19,12,1, 11.9,1,1, -0.259, 10554.033, 444.398, 52793.875 24/10/07,07:05:01,00,12,1, 11.9,1,1, -0.254, 10554.030, 444.398, 52793.875 24/10/07,07:05:01,01,12,1, 11.9,1,1, -0.254, 10554.044, 444.425, 52793.814 24/10/07,07:05:01,02,12,1, 11.9,1,1, -0.254, 10554.083, 444.418, 52793.839 24/10/07,07:05:01,03,12,1, 11.9,1,1, -0.254, 10554.081, 444.437, 52793.860 24/10/07,07:05:01,04,12,1, 11.9,1,1, -0.254, 10554.093, 444.421, 52793.849 24/10/07,07:05:01,05,12,1, 11.9,1,1, -0.254, 10554.105, 444.425, 52793.835 24/10/07,07:05:01,06,12,1, 11.9,1,1, -0.254, 10554.116, 444.423, 52793.847 24/10/07,07:05:01,07,12,1, 11.9,1,1, -0.254, 10554.123, 444.418, 52793.861 24/10/07,07:05:01,08,12,1, 11.9,1,1, -0.254, 10554.136, 444.428, 52793.857 24/10/07,07:05:01,09,12,1, 11.9,1,1, -0.254, 10554.141, 444.404, 52793.855 24/10/07,07:05:01,10,12,1, 11.9,1,1, -0.254, 10554.145, 444.422, 52793.843 24/10/07,07:05:01,11,12,1, 11.9,1,1, -0.254, 10554.175, 444.430, 52793.818 24/10/07,07:05:01,12,12,1, 11.9,1,1, -0.254, 10554.196, 444.436, 52793.839 24/10/07,07:05:01,13,12,1, 11.9,1,1, -0.254, 10554.178, 444.443, 52793.831 24/10/07,07:05:01,14,12,1, 11.9,1,1, -0.254, 10554.190, 444.417, 52793.820 24/10/07,07:05:01,15,12,1, 11.9,1,1, -0.254, 10554.189, 444.414, 52793.847 24/10/07,07:05:01,16,12,1, 11.9,1,1, -0.254, 10554.202, 444.394, 52793.818 24/10/07,07:05:01,17,12,1, 11.9,1,1, -0.254, 10554.227, 444.411, 52793.826 24/10/07,07:05:01,18,12,1, 11.9,1,1, -0.254, 10554.220, 444.403, 52793.721 24/10/07,07:05:01,19,12,1, 11.9,1,1, -0.254, 10554.245, 444.418, 52793.921 24/10/07,07:05:02,00,12,1, 11.9,1,1, -0.255, 10554.239, 444.418, 52793.921 24/10/07,07:05:02,01,12,1, 11.9,1,1, -0.255, 10554.269, 444.424, 52793.785 24/10/07,07:05:02,02,12,1, 11.9,1,1, -0.255, 10554.273, 444.385, 52793.818 24/10/07,07:05:02,03,12,1, 11.9,1,1, -0.255, 10554.241, 444.418, 52793.865 24/10/07,07:05:02,04,12,1, 11.9,1,1, -0.255, 10554.278, 444.419, 52793.762 24/10/07,07:05:02,05,12,1, 11.9,1,1, -0.255, 10554.266, 444.412, 52793.721 24/10/07,07:05:02,06,12,1, 11.9,1,1, -0.255, 10554.286, 444.396, 52793.750 24/10/07,07:05:02,07,12,1, 11.9,1,1, -0.255, 10554.295, 444.401, 52793.728 24/10/07,07:05:02,08,12,1, 11.9,1,1, -0.255, 10554.305, 444.393, 52793.721 24/10/07,07:05:02,09,12,1, 11.9,1,1, -0.255, 10554.305, 444.406, 52793.824 24/10/07,07:05:02,10,12,1, 11.9,1,1, -0.255, 10554.307, 444.394, 52793.760 24/10/07,07:05:02,11,12,1, 11.9,1,1, -0.255, 10554.317, 444.387, 52793.731 24/10/07,07:05:02,12,12,1, 11.9,1,1, -0.255, 10554.331, 444.381, 52793.742 24/10/07,07:05:02,13,12,1, 11.9,1,1, -0.255, 10554.358, 444.407, 52793.718 24/10/07,07:05:02,14,12,1, 11.9,1,1, -0.255, 10554.346, 444.391, 52793.719 24/10/07,07:05:02,15,12,1, 11.9,1,1, -0.255, 10554.357, 444.405, 52793.792 24/10/07,07:05:02,16,12,1, 11.9,1,1, -0.255, 10554.344, 444.398, 52793.782 24/10/07,07:05:02,17,12,1, 11.9,1,1, -0.255, 10554.376, 444.370, 52793.833 24/10/07,07:05:02,18,12,1, 11.9,1,1, -0.255, 10554.398, 444.391, 52793.698 24/10/07,07:05:02,19,12,1, 11.9,1,1, -0.255, 10554.376, 444.393, 52793.739 24/10/07,07:05:03,00,12,1, 11.9,1,1, -0.253, 10554.372, 444.393, 52793.739 24/10/07,07:05:03,01,12,1, 11.9,1,1, -0.253, 10554.379, 444.404, 52793.749 24/10/07,07:05:03,02,12,1, 11.9,1,1, -0.253, 10554.403, 444.393, 52793.701 24/10/07,07:05:03,03,12,1, 11.9,1,1, -0.253, 10554.433, 444.372, 52793.709 24/10/07,07:05:03,04,12,1, 11.9,1,1, -0.253, 10554.442, 444.379, 52793.696 24/10/07,07:05:03,05,12,1, 11.9,1,1, -0.253, 10554.424, 444.381, 52793.719 24/10/07,07:05:03,06,12,1, 11.9,1,1, -0.253, 10554.447, 444.363, 52793.721 24/10/07,07:05:03,07,12,1, 11.9,1,1, -0.253, 10554.463, 444.364, 52793.728 24/10/07,07:05:03,08,12,1, 11.9,1,1, -0.253, 10554.484, 444.378, 52793.714 24/10/07,07:05:03,09,12,1, 11.9,1,1, -0.253, 10554.458, 444.373, 52793.704 24/10/07,07:05:03,10,12,1, 11.9,1,1, -0.253, 10554.477, 444.363, 52793.708 24/10/07,07:05:03,11,12,1, 11.9,1,1, -0.253, 10554.451, 444.355, 52793.676 24/10/07,07:05:03,12,12,1, 11.9,1,1, -0.253, 10554.497, 444.375, 52793.718 24/10/07,07:05:03,13,12,1, 11.9,1,1, -0.253, 10554.516, 444.388, 52793.724 24/10/07,07:05:03,14,12,1, 11.9,1,1, -0.253, 10554.498, 444.364, 52793.712 24/10/07,07:05:03,15,12,1, 11.9,1,1, -0.253, 10554.505, 444.376, 52793.753 24/10/07,07:05:03,16,12,1, 11.9,1,1, -0.253, 10554.500, 444.361, 52793.722 24/10/07,07:05:03,17,12,1, 11.9,1,1, -0.253, 10554.538, 444.375, 52793.679 24/10/07,07:05:03,18,12,1, 11.9,1,1, -0.253, 10554.543, 444.364, 52793.682 24/10/07,07:05:03,19,12,1, 11.9,1,1, -0.253, 10554.544, 444.354, 52793.657 24/10/07,07:05:04,00,12,1, 11.9,1,1, -0.258, 10554.539, 444.354, 52793.657 24/10/07,07:05:04,01,12,1, 11.9,1,1, -0.258, 10554.575, 444.342, 52793.667 24/10/07,07:05:04,02,12,1, 11.9,1,1, -0.258, 10554.560, 444.380, 52793.617 24/10/07,07:05:04,03,12,1, 11.9,1,1, -0.258, 10554.585, 444.345, 52793.676 24/10/07,07:05:04,04,12,1, 11.9,1,1, -0.258, 10554.582, 444.331, 52793.637 24/10/07,07:05:04,05,12,1, 11.9,1,1, -0.258, 10554.609, 444.339, 52793.649 24/10/07,07:05:04,06,12,1, 11.9,1,1, -0.258, 10554.599, 444.342, 52793.664 24/10/07,07:05:04,07,12,1, 11.9,1,1, -0.258, 10554.595, 444.316, 52793.632 24/10/07,07:05:04,08,12,1, 11.9,1,1, -0.258, 10554.612, 444.335, 52793.647 24/10/07,07:05:04,09,12,1, 11.9,1,1, -0.258, 10554.633, 444.335, 52793.649 24/10/07,07:05:04,10,12,1, 11.9,1,1, -0.258, 10554.648, 444.320, 52793.635 24/10/07,07:05:04,11,12,1, 11.9,1,1, -0.258, 10554.638, 444.327, 52793.661 24/10/07,07:05:04,12,12,1, 11.9,1,1, -0.258, 10554.628, 444.326, 52793.689 24/10/07,07:05:04,13,12,1, 11.9,1,1, -0.258, 10554.645, 444.313, 52793.615 24/10/07,07:05:04,14,12,1, 11.9,1,1, -0.258, 10554.673, 444.285, 52793.631 24/10/07,07:05:04,15,12,1, 11.9,1,1, -0.258, 10554.650, 444.293, 52793.507 24/10/07,07:05:04,16,12,1, 11.9,1,1, -0.258, 10554.670, 444.305, 52793.647 24/10/07,07:05:04,17,12,1, 11.9,1,1, -0.258, 10554.711, 444.299, 52793.542 24/10/07,07:05:04,18,12,1, 11.9,1,1, -0.258, 10554.677, 444.301, 52793.560 24/10/07,07:05:04,19,12,1, 11.9,1,1, -0.258, 10554.707, 444.306, 52793.657 24/10/07,07:05:05,00,12,1, 12.0,1,1, -0.254, 10554.706, 444.306, 52793.657 24/10/07,07:05:05,01,12,1, 12.0,1,1, -0.254, 10554.745, 444.276, 52793.640 24/10/07,07:05:05,02,12,1, 12.0,1,1, -0.254, 10554.704, 444.299, 52793.799 24/10/07,07:05:05,03,12,1, 12.0,1,1, -0.254, 10554.737, 444.304, 52793.650 24/10/07,07:05:05,04,12,1, 12.0,1,1, -0.254, 10554.744, 444.281, 52793.608 24/10/07,07:05:05,05,12,1, 12.0,1,1, -0.254, 10554.745, 444.304, 52793.625 24/10/07,07:05:05,06,12,1, 12.0,1,1, -0.254, 10554.759, 444.292, 52793.677 24/10/07,07:05:05,07,12,1, 12.0,1,1, -0.254, 10554.772, 444.272, 52793.604 24/10/07,07:05:05,08,12,1, 12.0,1,1, -0.254, 10554.753, 444.297, 52793.614 24/10/07,07:05:05,09,12,1, 12.0,1,1, -0.254, 10554.778, 444.298, 52793.623 24/10/07,07:05:05,10,12,1, 12.0,1,1, -0.254, 10554.775, 444.304, 52793.656 24/10/07,07:05:05,11,12,1, 12.0,1,1, -0.254, 10554.769, 444.290, 52793.631 24/10/07,07:05:05,12,12,1, 12.0,1,1, -0.254, 10554.789, 444.306, 52793.636 24/10/07,07:05:05,13,12,1, 12.0,1,1, -0.254, 10554.818, 444.299, 52793.628 24/10/07,07:05:05,14,12,1, 12.0,1,1, -0.254, 10554.832, 444.277, 52793.607 24/10/07,07:05:05,15,12,1, 12.0,1,1, -0.254, 10554.818, 444.290, 52793.602 24/10/07,07:05:05,16,12,1, 12.0,1,1, -0.254, 10554.836, 444.281, 52793.613 24/10/07,07:05:05,17,12,1, 12.0,1,1, -0.254, 10554.844, 444.292, 52793.592 24/10/07,07:05:05,18,12,1, 12.0,1,1, -0.254, 10554.846, 444.268, 52793.598 24/10/07,07:05:05,19,12,1, 12.0,1,1, -0.254, 10554.884, 444.272, 52793.613 24/10/07,07:05:06,00,11,1, 11.9,1,1, -0.257, 10554.881, 444.272, 52793.613 24/10/07,07:05:06,01,11,1, 11.9,1,1, -0.257, 10554.876, 444.263, 52793.565 24/10/07,07:05:06,02,11,1, 11.9,1,1, -0.257, 10554.916, 444.275, 52793.562 24/10/07,07:05:06,03,11,1, 11.9,1,1, -0.257, 10554.903, 444.288, 52793.556 24/10/07,07:05:06,04,11,1, 11.9,1,1, -0.257, 10554.952, 444.290, 52793.561 24/10/07,07:05:06,05,11,1, 11.9,1,1, -0.257, 10554.916, 444.286, 52793.538 24/10/07,07:05:06,06,11,1, 11.9,1,1, -0.257, 10554.954, 444.275, 52793.565 24/10/07,07:05:06,07,11,1, 11.9,1,1, -0.257, 10554.929, 444.279, 52793.563 24/10/07,07:05:06,08,11,1, 11.9,1,1, -0.257, 10554.953, 444.282, 52793.563 24/10/07,07:05:06,09,11,1, 11.9,1,1, -0.257, 10554.955, 444.289, 52793.599 24/10/07,07:05:06,10,11,1, 11.9,1,1, -0.257, 10554.967, 444.257, 52793.600 24/10/07,07:05:06,11,11,1, 11.9,1,1, -0.257, 10554.972, 444.271, 52793.576 24/10/07,07:05:06,12,11,1, 11.9,1,1, -0.257, 10554.984, 444.291, 52793.621 24/10/07,07:05:06,13,11,1, 11.9,1,1, -0.257, 10555.017, 444.273, 52793.615 24/10/07,07:05:06,14,11,1, 11.9,1,1, -0.257, 10555.019, 444.285, 52793.574 24/10/07,07:05:06,15,11,1, 11.9,1,1, -0.257, 10555.018, 444.259, 52793.579 24/10/07,07:05:06,16,11,1, 11.9,1,1, -0.257, 10555.032, 444.258, 52793.601 24/10/07,07:05:06,17,11,1, 11.9,1,1, -0.257, 10555.026, 444.238, 52793.569 24/10/07,07:05:06,18,11,1, 11.9,1,1, -0.257, 10555.024, 444.241, 52793.580 24/10/07,07:05:06,19,11,1, 11.9,1,1, -0.257, 10555.027, 444.248, 52793.572 24/10/07,07:05:07,00,11,1, 11.9,1,1, -0.255, 10555.023, 444.248, 52793.572 24/10/07,07:05:07,01,11,1, 11.9,1,1, -0.255, 10555.032, 444.233, 52793.550 24/10/07,07:05:07,02,11,1, 11.9,1,1, -0.255, 10555.064, 444.254, 52793.597 24/10/07,07:05:07,03,11,1, 11.9,1,1, -0.255, 10555.056, 444.235, 52793.553 24/10/07,07:05:07,04,11,1, 11.9,1,1, -0.255, 10555.087, 444.231, 52793.536 24/10/07,07:05:07,05,11,1, 11.9,1,1, -0.255, 10555.082, 444.221, 52793.546 24/10/07,07:05:07,06,11,1, 11.9,1,1, -0.255, 10555.099, 444.217, 52793.547 24/10/07,07:05:07,07,11,1, 11.9,1,1, -0.255, 10555.096, 444.222, 52793.552 24/10/07,07:05:07,08,11,1, 11.9,1,1, -0.255, 10555.134, 444.214, 52793.585 24/10/07,07:05:07,09,11,1, 11.9,1,1, -0.255, 10555.148, 444.232, 52793.579 24/10/07,07:05:07,10,11,1, 11.9,1,1, -0.255, 10555.150, 444.188, 52793.572 24/10/07,07:05:07,11,11,1, 11.9,1,1, -0.255, 10555.137, 444.215, 52793.492 24/10/07,07:05:07,12,11,1, 11.9,1,1, -0.255, 10555.176, 444.199, 52793.568 24/10/07,07:05:07,13,11,1, 11.9,1,1, -0.255, 10555.176, 444.207, 52793.540 24/10/07,07:05:07,14,11,1, 11.9,1,1, -0.255, 10555.177, 444.213, 52793.534 24/10/07,07:05:07,15,11,1, 11.9,1,1, -0.255, 10555.187, 444.216, 52793.568 24/10/07,07:05:07,16,11,1, 11.9,1,1, -0.255, 10555.210, 444.195, 52793.568 24/10/07,07:05:07,17,11,1, 11.9,1,1, -0.255, 10555.209, 444.181, 52793.573 24/10/07,07:05:07,18,11,1, 11.9,1,1, -0.255, 10555.191, 444.179, 52793.523 24/10/07,07:05:07,19,11,1, 11.9,1,1, -0.255, 10555.230, 444.151, 52793.519 24/10/07,07:05:08,00,11,1, 11.9,1,1, -0.254, 10555.223, 444.151, 52793.519 24/10/07,07:05:08,01,11,1, 11.9,1,1, -0.254, 10555.288, 444.165, 52793.610 24/10/07,07:05:08,02,11,1, 11.9,1,1, -0.254, 10555.288, 444.169, 52793.511 24/10/07,07:05:08,03,11,1, 11.9,1,1, -0.254, 10555.272, 444.145, 52793.493 24/10/07,07:05:08,04,11,1, 11.9,1,1, -0.254, 10555.276, 444.166, 52793.513 24/10/07,07:05:08,05,11,1, 11.9,1,1, -0.254, 10555.299, 444.146, 52793.557 24/10/07,07:05:08,06,11,1, 11.9,1,1, -0.254, 10555.300, 444.150, 52793.475 24/10/07,07:05:08,07,11,1, 11.9,1,1, -0.254, 10555.325, 444.140, 52793.599 24/10/07,07:05:08,08,11,1, 11.9,1,1, -0.254, 10555.315, 444.154, 52793.553 24/10/07,07:05:08,09,11,1, 11.9,1,1, -0.254, 10555.327, 444.158, 52793.488 24/10/07,07:05:08,10,11,1, 11.9,1,1, -0.254, 10555.299, 444.143, 52793.520 24/10/07,07:05:08,11,11,1, 11.9,1,1, -0.254, 10555.360, 444.140, 52793.446 24/10/07,07:05:08,12,11,1, 11.9,1,1, -0.254, 10555.342, 444.129, 52793.445 24/10/07,07:05:08,13,11,1, 11.9,1,1, -0.254, 10555.376, 444.127, 52793.436 24/10/07,07:05:08,14,11,1, 11.9,1,1, -0.254, 10555.354, 444.131, 52793.455 24/10/07,07:05:08,15,11,1, 11.9,1,1, -0.254, 10555.365, 444.142, 52793.542 24/10/07,07:05:08,16,11,1, 11.9,1,1, -0.254, 10555.360, 444.092, 52793.445 24/10/07,07:05:08,17,11,1, 11.9,1,1, -0.254, 10555.347, 444.120, 52793.508 24/10/07,07:05:08,18,11,1, 11.9,1,1, -0.254, 10555.381, 444.128, 52793.532 24/10/07,07:05:08,19,11,1, 11.9,1,1, -0.254, 10555.382, 444.110, 52793.543 24/10/07,07:05:09,00,11,1, 11.9,1,1, -0.252, 10555.382, 444.110, 52793.543 24/10/07,07:05:09,01,11,1, 11.9,1,1, -0.252, 10555.409, 444.098, 52793.458 24/10/07,07:05:09,02,11,1, 11.9,1,1, -0.252, 10555.419, 444.087, 52793.494 24/10/07,07:05:09,03,11,1, 11.9,1,1, -0.252, 10555.412, 444.068, 52793.418 24/10/07,07:05:09,04,11,1, 11.9,1,1, -0.252, 10555.421, 444.080, 52793.497 24/10/07,07:05:09,05,11,1, 11.9,1,1, -0.252, 10555.433, 444.089, 52793.475 24/10/07,07:05:09,06,11,1, 11.9,1,1, -0.252, 10555.454, 444.091, 52793.524 24/10/07,07:05:09,07,11,1, 11.9,1,1, -0.252, 10555.437, 444.076, 52793.496 24/10/07,07:05:09,08,11,1, 11.9,1,1, -0.252, 10555.469, 444.063, 52793.483 24/10/07,07:05:09,09,11,1, 11.9,1,1, -0.252, 10555.443, 444.093, 52793.612 24/10/07,07:05:09,10,11,1, 11.9,1,1, -0.252, 10555.468, 444.069, 52793.476 24/10/07,07:05:09,11,11,1, 11.9,1,1, -0.252, 10555.470, 444.048, 52793.392 24/10/07,07:05:09,12,11,1, 11.9,1,1, -0.252, 10555.498, 444.050, 52793.389 24/10/07,07:05:09,13,11,1, 11.9,1,1, -0.252, 10555.478, 444.091, 52793.506 24/10/07,07:05:09,14,11,1, 11.9,1,1, -0.252, 10555.504, 444.073, 52793.464 24/10/07,07:05:09,15,11,1, 11.9,1,1, -0.252, 10555.513, 444.079, 52793.455 24/10/07,07:05:09,16,11,1, 11.9,1,1, -0.252, 10555.536, 444.069, 52793.464 24/10/07,07:05:09,17,11,1, 11.9,1,1, -0.252, 10555.530, 444.049, 52793.451 24/10/07,07:05:09,18,11,1, 11.9,1,1, -0.252, 10555.554, 444.044, 52793.469 24/10/07,07:05:09,19,11,1, 11.9,1,1, -0.252, 10555.557, 444.039, 52793.503 24/10/07,07:05:10,00,12,1, 11.9,1,1, -0.256, 10555.549, 444.039, 52793.503 24/10/07,07:05:10,01,12,1, 11.9,1,1, -0.256, 10555.574, 444.043, 52793.449 24/10/07,07:05:10,02,12,1, 11.9,1,1, -0.256, 10555.584, 444.028, 52793.467 24/10/07,07:05:10,03,12,1, 11.9,1,1, -0.256, 10555.603, 444.037, 52793.473 24/10/07,07:05:10,04,12,1, 11.9,1,1, -0.256, 10555.599, 444.024, 52793.451 24/10/07,07:05:10,05,12,1, 11.9,1,1, -0.256, 10555.606, 444.019, 52793.466 24/10/07,07:05:10,06,12,1, 11.9,1,1, -0.256, 10555.624, 444.023, 52793.450 24/10/07,07:05:10,07,12,1, 11.9,1,1, -0.256, 10555.620, 443.995, 52793.451 24/10/07,07:05:10,08,12,1, 11.9,1,1, -0.256, 10555.652, 444.020, 52793.476 24/10/07,07:05:10,09,12,1, 11.9,1,1, -0.256, 10555.651, 444.000, 52793.483 24/10/07,07:05:10,10,12,1, 11.9,1,1, -0.256, 10555.658, 443.992, 52793.435 24/10/07,07:05:10,11,12,1, 11.9,1,1, -0.256, 10555.654, 443.990, 52793.495 24/10/07,07:05:10,12,12,1, 11.9,1,1, -0.256, 10555.658, 444.004, 52793.458 24/10/07,07:05:10,13,12,1, 11.9,1,1, -0.256, 10555.678, 443.988, 52793.457 24/10/07,07:05:10,14,12,1, 11.9,1,1, -0.256, 10555.699, 443.981, 52793.435 24/10/07,07:05:10,15,12,1, 11.9,1,1, -0.256, 10555.680, 443.984, 52793.450 24/10/07,07:05:10,16,12,1, 11.9,1,1, -0.256, 10555.713, 443.992, 52793.441 24/10/07,07:05:10,17,12,1, 11.9,1,1, -0.256, 10555.722, 443.995, 52793.431 24/10/07,07:05:10,18,12,1, 11.9,1,1, -0.256, 10555.713, 443.968, 52793.471 24/10/07,07:05:10,19,12,1, 11.9,1,1, -0.256, 10555.713, 443.999, 52793.491 24/10/07,07:05:11,00,12,1, 11.9,1,1, -0.254, 10555.707, 443.999, 52793.491 24/10/07,07:05:11,01,12,1, 11.9,1,1, -0.254, 10555.723, 443.960, 52793.427 24/10/07,07:05:11,02,12,1, 11.9,1,1, -0.254, 10555.733, 443.966, 52793.435 24/10/07,07:05:11,03,12,1, 11.9,1,1, -0.254, 10555.761, 443.973, 52793.416 24/10/07,07:05:11,04,12,1, 11.9,1,1, -0.254, 10555.771, 443.974, 52793.483 24/10/07,07:05:11,05,12,1, 11.9,1,1, -0.254, 10555.752, 443.973, 52793.426 24/10/07,07:05:11,06,12,1, 11.9,1,1, -0.254, 10555.779, 443.974, 52793.406 24/10/07,07:05:11,07,12,1, 11.9,1,1, -0.254, 10555.782, 443.953, 52793.441 24/10/07,07:05:11,08,12,1, 11.9,1,1, -0.254, 10555.770, 443.948, 52793.400 24/10/07,07:05:11,09,12,1, 11.9,1,1, -0.254, 10555.789, 443.948, 52793.403 24/10/07,07:05:11,10,12,1, 11.9,1,1, -0.254, 10555.816, 443.951, 52793.455 24/10/07,07:05:11,11,12,1, 11.9,1,1, -0.254, 10555.779, 443.958, 52793.403 24/10/07,07:05:11,12,12,1, 11.9,1,1, -0.254, 10555.792, 443.959, 52793.403 24/10/07,07:05:11,13,12,1, 11.9,1,1, -0.254, 10555.801, 443.962, 52793.438 24/10/07,07:05:11,14,12,1, 11.9,1,1, -0.254, 10555.815, 443.912, 52793.435 24/10/07,07:05:11,15,12,1, 11.9,1,1, -0.254, 10555.840, 443.932, 52793.378 24/10/07,07:05:11,16,12,1, 11.9,1,1, -0.254, 10555.813, 443.923, 52793.421 24/10/07,07:05:11,17,12,1, 11.9,1,1, -0.254, 10555.794, 443.938, 52793.689 24/10/07,07:05:11,18,12,1, 11.9,1,1, -0.254, 10555.851, 443.908, 52793.422 24/10/07,07:05:11,19,12,1, 11.9,1,1, -0.254, 10555.855, 443.910, 52793.413 24/10/07,07:05:12,00,12,1, 11.9,1,1, -0.257, 10555.849, 443.910, 52793.413 24/10/07,07:05:12,01,12,1, 11.9,1,1, -0.257, 10555.859, 443.897, 52793.455 24/10/07,07:05:12,02,12,1, 11.9,1,1, -0.257, 10555.828, 443.891, 52793.460 24/10/07,07:05:12,03,12,1, 11.9,1,1, -0.257, 10555.841, 443.909, 52793.420 24/10/07,07:05:12,04,12,1, 11.9,1,1, -0.257, 10555.856, 443.893, 52793.442 24/10/07,07:05:12,05,12,1, 11.9,1,1, -0.257, 10555.862, 443.895, 52793.346 24/10/07,07:05:12,06,12,1, 11.9,1,1, -0.257, 10555.866, 443.874, 52793.376 24/10/07,07:05:12,07,12,1, 11.9,1,1, -0.257, 10555.869, 443.882, 52793.398 24/10/07,07:05:12,08,12,1, 11.9,1,1, -0.257, 10555.871, 443.865, 52793.452 24/10/07,07:05:12,09,12,1, 11.9,1,1, -0.257, 10555.879, 443.870, 52793.349 24/10/07,07:05:12,10,12,1, 11.9,1,1, -0.257, 10555.870, 443.877, 52793.358 24/10/07,07:05:12,11,12,1, 11.9,1,1, -0.257, 10555.893, 443.847, 52793.351 24/10/07,07:05:12,12,12,1, 11.9,1,1, -0.257, 10555.876, 443.870, 52793.458 24/10/07,07:05:12,13,12,1, 11.9,1,1, -0.257, 10555.881, 443.844, 52793.353 24/10/07,07:05:12,14,12,1, 11.9,1,1, -0.257, 10555.899, 443.854, 52793.399 24/10/07,07:05:12,15,12,1, 11.9,1,1, -0.257, 10555.912, 443.827, 52793.356 24/10/07,07:05:12,16,12,1, 11.9,1,1, -0.257, 10555.906, 443.822, 52793.381 24/10/07,07:05:12,17,12,1, 11.9,1,1, -0.257, 10555.920, 443.819, 52793.354 24/10/07,07:05:12,18,12,1, 11.9,1,1, -0.257, 10555.930, 443.841, 52793.367 24/10/07,07:05:12,19,12,1, 11.9,1,1, -0.257, 10555.917, 443.822, 52793.389 24/10/07,07:05:13,00,11,1, 11.9,1,1, -0.255, 10555.916, 443.822, 52793.389 24/10/07,07:05:13,01,11,1, 11.9,1,1, -0.255, 10555.931, 443.822, 52793.331 24/10/07,07:05:13,02,11,1, 11.9,1,1, -0.255, 10555.934, 443.801, 52793.306 24/10/07,07:05:13,03,11,1, 11.9,1,1, -0.255, 10555.937, 443.822, 52793.327 24/10/07,07:05:13,04,11,1, 11.9,1,1, -0.255, 10555.935, 443.818, 52793.343 24/10/07,07:05:13,05,11,1, 11.9,1,1, -0.255, 10555.924, 443.775, 52793.335 24/10/07,07:05:13,06,11,1, 11.9,1,1, -0.255, 10555.948, 443.805, 52793.367 24/10/07,07:05:13,07,11,1, 11.9,1,1, -0.255, 10555.960, 443.755, 52793.378 24/10/07,07:05:13,08,11,1, 11.9,1,1, -0.255, 10555.934, 443.773, 52793.323 24/10/07,07:05:13,09,11,1, 11.9,1,1, -0.255, 10555.966, 443.782, 52793.333 24/10/07,07:05:13,10,11,1, 11.9,1,1, -0.255, 10555.977, 443.764, 52793.305 24/10/07,07:05:13,11,11,1, 11.9,1,1, -0.255, 10555.976, 443.787, 52793.386 24/10/07,07:05:13,12,11,1, 11.9,1,1, -0.255, 10555.961, 443.798, 52793.389 24/10/07,07:05:13,13,11,1, 11.9,1,1, -0.255, 10555.985, 443.763, 52793.301 24/10/07,07:05:13,14,11,1, 11.9,1,1, -0.255, 10555.987, 443.774, 52793.327 24/10/07,07:05:13,15,11,1, 11.9,1,1, -0.255, 10555.952, 443.758, 52793.316 24/10/07,07:05:13,16,11,1, 11.9,1,1, -0.255, 10556.009, 443.776, 52793.347 24/10/07,07:05:13,17,11,1, 11.9,1,1, -0.255, 10556.002, 443.757, 52793.356 24/10/07,07:05:13,18,11,1, 11.9,1,1, -0.255, 10556.004, 443.750, 52793.396 24/10/07,07:05:13,19,11,1, 11.9,1,1, -0.255, 10556.011, 443.740, 52793.353 24/10/07,07:05:14,00,12,1, 11.9,1,1, -0.253, 10556.008, 443.740, 52793.353 24/10/07,07:05:14,01,12,1, 11.9,1,1, -0.253, 10556.030, 443.744, 52793.368 24/10/07,07:05:14,02,12,1, 11.9,1,1, -0.253, 10556.028, 443.754, 52793.357 24/10/07,07:05:14,03,12,1, 11.9,1,1, -0.253, 10556.021, 443.741, 52793.328 24/10/07,07:05:14,04,12,1, 11.9,1,1, -0.253, 10556.035, 443.740, 52793.323 24/10/07,07:05:14,05,12,1, 11.9,1,1, -0.253, 10556.044, 443.753, 52793.355 24/10/07,07:05:14,06,12,1, 11.9,1,1, -0.253, 10556.028, 443.704, 52793.354 24/10/07,07:05:14,07,12,1, 11.9,1,1, -0.253, 10556.047, 443.717, 52793.369 24/10/07,07:05:14,08,12,1, 11.9,1,1, -0.253, 10556.049, 443.736, 52793.343 24/10/07,07:05:14,09,12,1, 11.9,1,1, -0.253, 10556.046, 443.719, 52793.385 24/10/07,07:05:14,10,12,1, 11.9,1,1, -0.253, 10556.073, 443.727, 52793.335 24/10/07,07:05:14,11,12,1, 11.9,1,1, -0.253, 10556.075, 443.742, 52793.365 24/10/07,07:05:14,12,12,1, 11.9,1,1, -0.253, 10556.058, 443.739, 52793.399 24/10/07,07:05:14,13,12,1, 11.9,1,1, -0.253, 10556.070, 443.726, 52793.272 24/10/07,07:05:14,14,12,1, 11.9,1,1, -0.253, 10556.063, 443.737, 52793.416 24/10/07,07:05:14,15,12,1, 11.9,1,1, -0.253, 10556.083, 443.744, 52793.381 24/10/07,07:05:14,16,12,1, 11.9,1,1, -0.253, 10556.105, 443.721, 52793.376 24/10/07,07:05:14,17,12,1, 11.9,1,1, -0.253, 10556.106, 443.745, 52793.411 24/10/07,07:05:14,18,12,1, 11.9,1,1, -0.253, 10556.086, 443.735, 52793.328 24/10/07,07:05:14,19,12,1, 11.9,1,1, -0.253, 10556.079, 443.727, 52793.436 24/10/07,07:05:15,00,10,1, 11.9,1,1, -0.251, 10556.074, 443.727, 52793.436 24/10/07,07:05:15,01,10,1, 11.9,1,1, -0.251, 10556.098, 443.724, 52793.320 24/10/07,07:05:15,02,10,1, 11.9,1,1, -0.251, 10556.108, 443.724, 52793.311 24/10/07,07:05:15,03,10,1, 11.9,1,1, -0.251, 10556.092, 443.733, 52793.387 24/10/07,07:05:15,04,10,1, 11.9,1,1, -0.251, 10556.126, 443.711, 52793.459 24/10/07,07:05:15,05,10,1, 11.9,1,1, -0.251, 10556.132, 443.698, 52793.420 24/10/07,07:05:15,06,10,1, 11.9,1,1, -0.251, 10556.129, 443.705, 52793.429 24/10/07,07:05:15,07,10,1, 11.9,1,1, -0.251, 10556.128, 443.691, 52793.382 24/10/07,07:05:15,08,10,1, 11.9,1,1, -0.251, 10556.129, 443.686, 52793.337 24/10/07,07:05:15,09,10,1, 11.9,1,1, -0.251, 10556.132, 443.697, 52793.367 24/10/07,07:05:15,10,10,1, 11.9,1,1, -0.251, 10556.149, 443.707, 52793.433 24/10/07,07:05:15,11,10,1, 11.9,1,1, -0.251, 10556.149, 443.697, 52793.307 24/10/07,07:05:15,12,10,1, 11.9,1,1, -0.251, 10556.174, 443.695, 52793.346 24/10/07,07:05:15,13,10,1, 11.9,1,1, -0.251, 10556.164, 443.716, 52793.360 24/10/07,07:05:15,14,10,1, 11.9,1,1, -0.251, 10556.157, 443.690, 52793.339 24/10/07,07:05:15,15,10,1, 11.9,1,1, -0.251, 10556.160, 443.695, 52793.396 24/10/07,07:05:15,16,10,1, 11.9,1,1, -0.251, 10556.188, 443.703, 52793.372 24/10/07,07:05:15,17,10,1, 11.9,1,1, -0.251, 10556.169, 443.707, 52793.534 24/10/07,07:05:15,18,10,1, 11.9,1,1, -0.251, 10556.195, 443.682, 52793.410 24/10/07,07:05:15,19,10,1, 11.9,1,1, -0.251, 10556.214, 443.697, 52793.383 24/10/07,07:05:16,00,11,1, 11.9,1,1, -0.254, 10556.208, 443.697, 52793.383 24/10/07,07:05:16,01,11,1, 11.9,1,1, -0.254, 10556.207, 443.696, 52793.364 24/10/07,07:05:16,02,11,1, 11.9,1,1, -0.254, 10556.209, 443.674, 52793.370 24/10/07,07:05:16,03,11,1, 11.9,1,1, -0.254, 10556.174, 443.675, 52793.334 24/10/07,07:05:16,04,11,1, 11.9,1,1, -0.254, 10556.210, 443.684, 52793.365 24/10/07,07:05:16,05,11,1, 11.9,1,1, -0.254, 10556.224, 443.668, 52793.414 24/10/07,07:05:16,06,11,1, 11.9,1,1, -0.254, 10556.208, 443.682, 52793.374 24/10/07,07:05:16,07,11,1, 11.9,1,1, -0.254, 10556.206, 443.670, 52793.359 24/10/07,07:05:16,08,11,1, 11.9,1,1, -0.254, 10556.194, 443.683, 52793.340 24/10/07,07:05:16,09,11,1, 11.9,1,1, -0.254, 10556.225, 443.676, 52793.360 24/10/07,07:05:16,10,11,1, 11.9,1,1, -0.254, 10556.232, 443.657, 52793.391 24/10/07,07:05:16,11,11,1, 11.9,1,1, -0.254, 10556.237, 443.690, 52793.353 24/10/07,07:05:16,12,11,1, 11.9,1,1, -0.254, 10556.246, 443.684, 52793.376 24/10/07,07:05:16,13,11,1, 11.9,1,1, -0.254, 10556.250, 443.652, 52793.315 24/10/07,07:05:16,14,11,1, 11.9,1,1, -0.254, 10556.251, 443.657, 52793.357 24/10/07,07:05:16,15,11,1, 11.9,1,1, -0.254, 10556.226, 443.682, 52793.326 24/10/07,07:05:16,16,11,1, 11.9,1,1, -0.254, 10556.223, 443.664, 52793.339 24/10/07,07:05:16,17,11,1, 11.9,1,1, -0.254, 10556.242, 443.672, 52793.419 24/10/07,07:05:16,18,11,1, 11.9,1,1, -0.254, 10556.243, 443.664, 52793.312 24/10/07,07:05:16,19,11,1, 11.9,1,1, -0.254, 10556.231, 443.648, 52793.332 24/10/07,07:05:17,00,11,1, 11.9,1,1, -0.251, 10556.225, 443.648, 52793.332 24/10/07,07:05:17,01,11,1, 11.9,1,1, -0.251, 10556.242, 443.648, 52793.351 24/10/07,07:05:17,02,11,1, 11.9,1,1, -0.251, 10556.259, 443.652, 52793.376 24/10/07,07:05:17,03,11,1, 11.9,1,1, -0.251, 10556.264, 443.660, 52793.344 24/10/07,07:05:17,04,11,1, 11.9,1,1, -0.251, 10556.285, 443.660, 52793.368 24/10/07,07:05:17,05,11,1, 11.9,1,1, -0.251, 10556.238, 443.642, 52793.352 24/10/07,07:05:17,06,11,1, 11.9,1,1, -0.251, 10556.254, 443.665, 52793.372 24/10/07,07:05:17,07,11,1, 11.9,1,1, -0.251, 10556.254, 443.638, 52793.288 24/10/07,07:05:17,08,11,1, 11.9,1,1, -0.251, 10556.253, 443.658, 52793.370 24/10/07,07:05:17,09,11,1, 11.9,1,1, -0.251, 10556.282, 443.659, 52793.361 24/10/07,07:05:17,10,11,1, 11.9,1,1, -0.251, 10556.265, 443.644, 52793.393 24/10/07,07:05:17,11,11,1, 11.9,1,1, -0.251, 10556.276, 443.653, 52793.409 24/10/07,07:05:17,12,11,1, 11.9,1,1, -0.251, 10556.270, 443.655, 52793.355 24/10/07,07:05:17,13,11,1, 11.9,1,1, -0.251, 10556.276, 443.677, 52793.406 24/10/07,07:05:17,14,11,1, 11.9,1,1, -0.251, 10556.290, 443.672, 52793.401 24/10/07,07:05:17,15,11,1, 11.9,1,1, -0.251, 10556.283, 443.663, 52793.407 24/10/07,07:05:17,16,11,1, 11.9,1,1, -0.251, 10556.284, 443.652, 52793.421 24/10/07,07:05:17,17,11,1, 11.9,1,1, -0.251, 10556.269, 443.653, 52793.351 24/10/07,07:05:17,18,11,1, 11.9,1,1, -0.251, 10556.301, 443.651, 52793.292 24/10/07,07:05:17,19,11,1, 11.9,1,1, -0.251, 10556.300, 443.648, 52793.435 24/10/07,07:05:18,00,11,1, 11.9,1,1, -0.253, 10556.300, 443.648, 52793.435 24/10/07,07:05:18,01,11,1, 11.9,1,1, -0.253, 10556.320, 443.650, 52793.408 24/10/07,07:05:18,02,11,1, 11.9,1,1, -0.253, 10556.288, 443.626, 52793.345 24/10/07,07:05:18,03,11,1, 11.9,1,1, -0.253, 10556.290, 443.652, 52793.362 24/10/07,07:05:18,04,11,1, 11.9,1,1, -0.253, 10556.304, 443.646, 52793.377 24/10/07,07:05:18,05,11,1, 11.9,1,1, -0.253, 10556.306, 443.635, 52793.416 24/10/07,07:05:18,06,11,1, 11.9,1,1, -0.253, 10556.304, 443.649, 52793.391 24/10/07,07:05:18,07,11,1, 11.9,1,1, -0.253, 10556.334, 443.611, 52793.405 24/10/07,07:05:18,08,11,1, 11.9,1,1, -0.253, 10556.315, 443.617, 52793.403 24/10/07,07:05:18,09,11,1, 11.9,1,1, -0.253, 10556.318, 443.640, 52793.368 24/10/07,07:05:18,10,11,1, 11.9,1,1, -0.253, 10556.320, 443.630, 52793.407 24/10/07,07:05:18,11,11,1, 11.9,1,1, -0.253, 10556.323, 443.619, 52793.403 24/10/07,07:05:18,12,11,1, 11.9,1,1, -0.253, 10556.332, 443.625, 52793.367 24/10/07,07:05:18,13,11,1, 11.9,1,1, -0.253, 10556.299, 443.615, 52793.389 24/10/07,07:05:18,14,11,1, 11.9,1,1, -0.253, 10556.309, 443.646, 52793.438 24/10/07,07:05:18,15,11,1, 11.9,1,1, -0.253, 10556.317, 443.613, 52793.344 24/10/07,07:05:18,16,11,1, 11.9,1,1, -0.253, 10556.333, 443.606, 52793.329 24/10/07,07:05:18,17,11,1, 11.9,1,1, -0.253, 10556.322, 443.623, 52793.369 24/10/07,07:05:18,18,11,1, 11.9,1,1, -0.253, 10556.332, 443.612, 52793.408 24/10/07,07:05:18,19,11,1, 11.9,1,1, -0.253, 10556.347, 443.635, 52793.492 24/10/07,07:05:19,00,11,1, 11.9,1,1, -0.253, 10556.341, 443.635, 52793.492 24/10/07,07:05:19,01,11,1, 11.9,1,1, -0.253, 10556.343, 443.619, 52793.362 24/10/07,07:05:19,02,11,1, 11.9,1,1, -0.253, 10556.359, 443.637, 52793.405 24/10/07,07:05:19,03,11,1, 11.9,1,1, -0.253, 10556.346, 443.630, 52793.421 24/10/07,07:05:19,04,11,1, 11.9,1,1, -0.253, 10556.367, 443.602, 52793.432 24/10/07,07:05:19,05,11,1, 11.9,1,1, -0.253, 10556.340, 443.615, 52793.434 24/10/07,07:05:19,06,11,1, 11.9,1,1, -0.253, 10556.362, 443.607, 52793.432 24/10/07,07:05:19,07,11,1, 11.9,1,1, -0.253, 10556.356, 443.613, 52793.432 24/10/07,07:05:19,08,11,1, 11.9,1,1, -0.253, 10556.355, 443.598, 52793.424 24/10/07,07:05:19,09,11,1, 11.9,1,1, -0.253, 10556.364, 443.593, 52793.485 24/10/07,07:05:19,10,11,1, 11.9,1,1, -0.253, 10556.358, 443.591, 52793.412 24/10/07,07:05:19,11,11,1, 11.9,1,1, -0.253, 10556.381, 443.588, 52793.407 24/10/07,07:05:19,12,11,1, 11.9,1,1, -0.253, 10556.382, 443.585, 52793.404 24/10/07,07:05:19,13,11,1, 11.9,1,1, -0.253, 10556.383, 443.597, 52793.424 24/10/07,07:05:19,14,11,1, 11.9,1,1, -0.253, 10556.396, 443.589, 52793.451 24/10/07,07:05:19,15,11,1, 11.9,1,1, -0.253, 10556.368, 443.589, 52793.389 24/10/07,07:05:19,16,11,1, 11.9,1,1, -0.253, 10556.412, 443.574, 52793.421 24/10/07,07:05:19,17,11,1, 11.9,1,1, -0.253, 10556.402, 443.573, 52793.445 24/10/07,07:05:19,18,11,1, 11.9,1,1, -0.253, 10556.411, 443.587, 52793.450 24/10/07,07:05:19,19,11,1, 11.9,1,1, -0.253, 10556.411, 443.601, 52793.467 24/10/07,07:05:20,00,11,1, 11.9,1,1, -0.254, 10556.408, 443.601, 52793.467 24/10/07,07:05:20,01,11,1, 11.9,1,1, -0.254, 10556.426, 443.576, 52793.440 24/10/07,07:05:20,02,11,1, 11.9,1,1, -0.254, 10556.428, 443.571, 52793.418 24/10/07,07:05:20,03,11,1, 11.9,1,1, -0.254, 10556.415, 443.584, 52793.421 24/10/07,07:05:20,04,11,1, 11.9,1,1, -0.254, 10556.441, 443.598, 52793.404 24/10/07,07:05:20,05,11,1, 11.9,1,1, -0.254, 10556.454, 443.565, 52793.406 24/10/07,07:05:20,06,11,1, 11.9,1,1, -0.254, 10556.432, 443.556, 52793.419 24/10/07,07:05:20,07,11,1, 11.9,1,1, -0.254, 10556.461, 443.572, 52793.409 24/10/07,07:05:20,08,11,1, 11.9,1,1, -0.254, 10556.458, 443.580, 52793.457 24/10/07,07:05:20,09,11,1, 11.9,1,1, -0.254, 10556.467, 443.583, 52793.408 24/10/07,07:05:20,10,11,1, 11.9,1,1, -0.254, 10556.469, 443.554, 52793.474 24/10/07,07:05:20,11,11,1, 11.9,1,1, -0.254, 10556.464, 443.549, 52793.434 24/10/07,07:05:20,12,11,1, 11.9,1,1, -0.254, 10556.491, 443.551, 52793.459 24/10/07,07:05:20,13,11,1, 11.9,1,1, -0.254, 10556.489, 443.527, 52793.441 24/10/07,07:05:20,14,11,1, 11.9,1,1, -0.254, 10556.509, 443.536, 52793.450 24/10/07,07:05:20,15,11,1, 11.9,1,1, -0.254, 10556.490, 443.536, 52793.421 24/10/07,07:05:20,16,11,1, 11.9,1,1, -0.254, 10556.502, 443.526, 52793.441 24/10/07,07:05:20,17,11,1, 11.9,1,1, -0.254, 10556.511, 443.527, 52793.451 24/10/07,07:05:20,18,11,1, 11.9,1,1, -0.254, 10556.501, 443.533, 52793.448 24/10/07,07:05:20,19,11,1, 11.9,1,1, -0.254, 10556.507, 443.538, 52793.433 24/10/07,07:05:21,00,11,1, 11.9,1,1, -0.254, 10556.500, 443.538, 52793.433 24/10/07,07:05:21,01,11,1, 11.9,1,1, -0.254, 10556.542, 443.519, 52793.461 24/10/07,07:05:21,02,11,1, 11.9,1,1, -0.254, 10556.505, 443.508, 52793.448 24/10/07,07:05:21,03,11,1, 11.9,1,1, -0.254, 10556.517, 443.515, 52793.450 24/10/07,07:05:21,04,11,1, 11.9,1,1, -0.254, 10556.524, 443.502, 52793.458 24/10/07,07:05:21,05,11,1, 11.9,1,1, -0.254, 10556.537, 443.495, 52793.446 24/10/07,07:05:21,06,11,1, 11.9,1,1, -0.254, 10556.533, 443.477, 52793.449 24/10/07,07:05:21,07,11,1, 11.9,1,1, -0.254, 10556.531, 443.468, 52793.480 24/10/07,07:05:21,08,11,1, 11.9,1,1, -0.254, 10556.552, 443.463, 52793.464 24/10/07,07:05:21,09,11,1, 11.9,1,1, -0.254, 10556.549, 443.490, 52793.450 24/10/07,07:05:21,10,11,1, 11.9,1,1, -0.254, 10556.551, 443.472, 52793.499 24/10/07,07:05:21,11,11,1, 11.9,1,1, -0.254, 10556.568, 443.457, 52793.461 24/10/07,07:05:21,12,11,1, 11.9,1,1, -0.254, 10556.555, 443.470, 52793.474 24/10/07,07:05:21,13,11,1, 11.9,1,1, -0.254, 10556.566, 443.452, 52793.458 24/10/07,07:05:21,14,11,1, 11.9,1,1, -0.254, 10556.597, 443.473, 52793.501 24/10/07,07:05:21,15,11,1, 11.9,1,1, -0.254, 10556.555, 443.471, 52793.451 24/10/07,07:05:21,16,11,1, 11.9,1,1, -0.254, 10556.618, 443.477, 52793.498 24/10/07,07:05:21,17,11,1, 11.9,1,1, -0.254, 10556.537, 443.469, 52793.540 24/10/07,07:05:21,18,11,1, 11.9,1,1, -0.254, 10556.610, 443.466, 52793.414 24/10/07,07:05:21,19,11,1, 11.9,1,1, -0.254, 10556.601, 443.475, 52793.439 24/10/07,07:05:22,00,11,1, 12.0,1,1, -0.252, 10556.600, 443.475, 52793.439 24/10/07,07:05:22,01,11,1, 12.0,1,1, -0.252, 10556.585, 443.446, 52793.437 24/10/07,07:05:22,02,11,1, 12.0,1,1, -0.252, 10556.592, 443.450, 52793.456 24/10/07,07:05:22,03,11,1, 12.0,1,1, -0.252, 10556.583, 443.468, 52793.487 24/10/07,07:05:22,04,11,1, 12.0,1,1, -0.252, 10556.610, 443.441, 52793.483 24/10/07,07:05:22,05,11,1, 12.0,1,1, -0.252, 10556.593, 443.458, 52793.444 24/10/07,07:05:22,06,11,1, 12.0,1,1, -0.252, 10556.590, 443.452, 52793.429 24/10/07,07:05:22,07,11,1, 12.0,1,1, -0.252, 10556.598, 443.465, 52793.467 24/10/07,07:05:22,08,11,1, 12.0,1,1, -0.252, 10556.605, 443.433, 52793.446 24/10/07,07:05:22,09,11,1, 12.0,1,1, -0.252, 10556.614, 443.441, 52793.475 24/10/07,07:05:22,10,11,1, 12.0,1,1, -0.252, 10556.619, 443.442, 52793.476 24/10/07,07:05:22,11,11,1, 12.0,1,1, -0.252, 10556.616, 443.426, 52793.480 24/10/07,07:05:22,12,11,1, 12.0,1,1, -0.252, 10556.598, 443.441, 52793.463 24/10/07,07:05:22,13,11,1, 12.0,1,1, -0.252, 10556.606, 443.407, 52793.467 24/10/07,07:05:22,14,11,1, 12.0,1,1, -0.252, 10556.604, 443.431, 52793.457 24/10/07,07:05:22,15,11,1, 12.0,1,1, -0.252, 10556.621, 443.414, 52793.446 24/10/07,07:05:22,16,11,1, 12.0,1,1, -0.252, 10556.595, 443.423, 52793.472 24/10/07,07:05:22,17,11,1, 12.0,1,1, -0.252, 10556.600, 443.435, 52793.445 24/10/07,07:05:22,18,11,1, 12.0,1,1, -0.252, 10556.616, 443.448, 52793.485 24/10/07,07:05:22,19,11,1, 12.0,1,1, -0.252, 10556.609, 443.424, 52793.466 24/10/07,07:05:23,00,11,1, 11.8,1,1, -0.253, 10556.608, 443.424, 52793.466 24/10/07,07:05:23,01,11,1, 11.8,1,1, -0.253, 10556.625, 443.417, 52793.469 24/10/07,07:05:23,02,11,1, 11.8,1,1, -0.253, 10556.628, 443.436, 52793.485 24/10/07,07:05:23,03,11,1, 11.8,1,1, -0.253, 10556.641, 443.391, 52793.481 24/10/07,07:05:23,04,11,1, 11.8,1,1, -0.253, 10556.650, 443.382, 52793.466 24/10/07,07:05:23,05,11,1, 11.8,1,1, -0.253, 10556.627, 443.386, 52793.491 24/10/07,07:05:23,06,11,1, 11.8,1,1, -0.253, 10556.644, 443.398, 52793.474 24/10/07,07:05:23,07,11,1, 11.8,1,1, -0.253, 10556.634, 443.386, 52793.500 24/10/07,07:05:23,08,11,1, 11.8,1,1, -0.253, 10556.648, 443.387, 52793.444 24/10/07,07:05:23,09,11,1, 11.8,1,1, -0.253, 10556.653, 443.372, 52793.474 24/10/07,07:05:23,10,11,1, 11.8,1,1, -0.253, 10556.653, 443.367, 52793.454 24/10/07,07:05:23,11,11,1, 11.8,1,1, -0.253, 10556.660, 443.361, 52793.443 24/10/07,07:05:23,12,11,1, 11.8,1,1, -0.253, 10556.673, 443.378, 52793.472 24/10/07,07:05:23,13,11,1, 11.8,1,1, -0.253, 10556.678, 443.375, 52793.470 24/10/07,07:05:23,14,11,1, 11.8,1,1, -0.253, 10556.681, 443.354, 52793.498 24/10/07,07:05:23,15,11,1, 11.8,1,1, -0.253, 10556.690, 443.344, 52793.460 24/10/07,07:05:23,16,11,1, 11.8,1,1, -0.253, 10556.695, 443.349, 52793.470 24/10/07,07:05:23,17,11,1, 11.8,1,1, -0.253, 10556.676, 443.315, 52793.470 24/10/07,07:05:23,18,11,1, 11.8,1,1, -0.253, 10556.682, 443.315, 52793.481 24/10/07,07:05:23,19,11,1, 11.8,1,1, -0.253, 10556.688, 443.322, 52793.484 24/10/07,07:05:24,00,11,1, 11.9,1,1, -0.251, 10556.684, 443.322, 52793.484 24/10/07,07:05:24,01,11,1, 11.9,1,1, -0.251, 10556.716, 443.333, 52793.489 24/10/07,07:05:24,02,11,1, 11.9,1,1, -0.251, 10556.700, 443.299, 52793.440 24/10/07,07:05:24,03,11,1, 11.9,1,1, -0.251, 10556.719, 443.316, 52793.445 24/10/07,07:05:24,04,11,1, 11.9,1,1, -0.251, 10556.708, 443.324, 52793.443 24/10/07,07:05:24,05,11,1, 11.9,1,1, -0.251, 10556.718, 443.315, 52793.489 24/10/07,07:05:24,06,11,1, 11.9,1,1, -0.251, 10556.710, 443.305, 52793.491 24/10/07,07:05:24,07,11,1, 11.9,1,1, -0.251, 10556.724, 443.308, 52793.487 24/10/07,07:05:24,08,11,1, 11.9,1,1, -0.251, 10556.712, 443.320, 52793.508 24/10/07,07:05:24,09,11,1, 11.9,1,1, -0.251, 10556.722, 443.304, 52793.537 24/10/07,07:05:24,10,11,1, 11.9,1,1, -0.251, 10556.728, 443.287, 52793.526 24/10/07,07:05:24,11,11,1, 11.9,1,1, -0.251, 10556.738, 443.287, 52793.462 24/10/07,07:05:24,12,11,1, 11.9,1,1, -0.251, 10556.729, 443.276, 52793.495 24/10/07,07:05:24,13,11,1, 11.9,1,1, -0.251, 10556.752, 443.271, 52793.502 24/10/07,07:05:24,14,11,1, 11.9,1,1, -0.251, 10556.746, 443.275, 52793.481 24/10/07,07:05:24,15,11,1, 11.9,1,1, -0.251, 10556.738, 443.303, 52793.510 24/10/07,07:05:24,16,11,1, 11.9,1,1, -0.251, 10556.750, 443.290, 52793.516 24/10/07,07:05:24,17,11,1, 11.9,1,1, -0.251, 10556.760, 443.280, 52793.494 24/10/07,07:05:24,18,11,1, 11.9,1,1, -0.251, 10556.785, 443.263, 52793.520 24/10/07,07:05:24,19,11,1, 11.9,1,1, -0.251, 10556.760, 443.265, 52793.521 24/10/07,07:05:25,00,11,1, 11.9,1,1, -0.256, 10556.759, 443.265, 52793.521 24/10/07,07:05:25,01,11,1, 11.9,1,1, -0.256, 10556.775, 443.259, 52793.542 24/10/07,07:05:25,02,11,1, 11.9,1,1, -0.256, 10556.775, 443.249, 52793.462 24/10/07,07:05:25,03,11,1, 11.9,1,1, -0.256, 10556.787, 443.258, 52793.526 24/10/07,07:05:25,04,11,1, 11.9,1,1, -0.256, 10556.772, 443.238, 52793.531 24/10/07,07:05:25,05,11,1, 11.9,1,1, -0.256, 10556.768, 443.250, 52793.595 24/10/07,07:05:25,06,11,1, 11.9,1,1, -0.256, 10556.770, 443.256, 52793.611 24/10/07,07:05:25,07,11,1, 11.9,1,1, -0.256, 10556.786, 443.254, 52793.497 24/10/07,07:05:25,08,11,1, 11.9,1,1, -0.256, 10556.818, 443.254, 52793.552 24/10/07,07:05:25,09,11,1, 11.9,1,1, -0.256, 10556.766, 443.246, 52793.540 24/10/07,07:05:25,10,11,1, 11.9,1,1, -0.256, 10556.793, 443.229, 52793.500 24/10/07,07:05:25,11,11,1, 11.9,1,1, -0.256, 10556.783, 443.229, 52793.523 24/10/07,07:05:25,12,11,1, 11.9,1,1, -0.256, 10556.818, 443.207, 52793.457 24/10/07,07:05:25,13,11,1, 11.9,1,1, -0.256, 10556.776, 443.226, 52793.502 24/10/07,07:05:25,14,11,1, 11.9,1,1, -0.256, 10556.792, 443.213, 52793.471 24/10/07,07:05:25,15,11,1, 11.9,1,1, -0.256, 10556.802, 443.196, 52793.530 24/10/07,07:05:25,16,11,1, 11.9,1,1, -0.256, 10556.782, 443.209, 52793.547 24/10/07,07:05:25,17,11,1, 11.9,1,1, -0.256, 10556.827, 443.217, 52793.551 24/10/07,07:05:25,18,11,1, 11.9,1,1, -0.256, 10556.819, 443.197, 52793.537 24/10/07,07:05:25,19,11,1, 11.9,1,1, -0.256, 10556.831, 443.221, 52793.590 24/10/07,07:05:26,00,11,1, 12.0,1,1, -0.258, 10556.825, 443.221, 52793.590 24/10/07,07:05:26,01,11,1, 12.0,1,1, -0.258, 10556.820, 443.186, 52793.518 24/10/07,07:05:26,02,11,1, 12.0,1,1, -0.258, 10556.831, 443.198, 52793.615 24/10/07,07:05:26,03,11,1, 12.0,1,1, -0.258, 10556.819, 443.199, 52793.491 24/10/07,07:05:26,04,11,1, 12.0,1,1, -0.258, 10556.845, 443.209, 52793.513 24/10/07,07:05:26,05,11,1, 12.0,1,1, -0.258, 10556.827, 443.187, 52793.563 24/10/07,07:05:26,06,11,1, 12.0,1,1, -0.258, 10556.828, 443.187, 52793.508 24/10/07,07:05:26,07,11,1, 12.0,1,1, -0.258, 10556.852, 443.200, 52793.574 24/10/07,07:05:26,08,11,1, 12.0,1,1, -0.258, 10556.854, 443.190, 52793.561 24/10/07,07:05:26,09,11,1, 12.0,1,1, -0.258, 10556.826, 443.193, 52793.500 24/10/07,07:05:26,10,11,1, 12.0,1,1, -0.258, 10556.863, 443.183, 52793.493 24/10/07,07:05:26,11,11,1, 12.0,1,1, -0.258, 10556.849, 443.183, 52793.542 24/10/07,07:05:26,12,11,1, 12.0,1,1, -0.258, 10556.854, 443.171, 52793.474 24/10/07,07:05:26,13,11,1, 12.0,1,1, -0.258, 10556.880, 443.163, 52793.504 24/10/07,07:05:26,14,11,1, 12.0,1,1, -0.258, 10556.869, 443.193, 52793.594 24/10/07,07:05:26,15,11,1, 12.0,1,1, -0.258, 10556.887, 443.195, 52793.587 24/10/07,07:05:26,16,11,1, 12.0,1,1, -0.258, 10556.887, 443.156, 52793.611 24/10/07,07:05:26,17,11,1, 12.0,1,1, -0.258, 10556.904, 443.163, 52793.483 24/10/07,07:05:26,18,11,1, 12.0,1,1, -0.258, 10556.907, 443.179, 52793.614 24/10/07,07:05:26,19,11,1, 12.0,1,1, -0.258, 10556.896, 443.171, 52793.587 24/10/07,07:05:27,00,11,1, 12.0,1,1, -0.255, 10556.892, 443.171, 52793.587 24/10/07,07:05:27,01,11,1, 12.0,1,1, -0.255, 10556.918, 443.161, 52793.517 24/10/07,07:05:27,02,11,1, 12.0,1,1, -0.255, 10556.901, 443.189, 52793.560 24/10/07,07:05:27,03,11,1, 12.0,1,1, -0.255, 10556.936, 443.148, 52793.589 24/10/07,07:05:27,04,11,1, 12.0,1,1, -0.255, 10556.950, 443.136, 52793.542 24/10/07,07:05:27,05,11,1, 12.0,1,1, -0.255, 10556.936, 443.161, 52793.532 24/10/07,07:05:27,06,11,1, 12.0,1,1, -0.255, 10556.922, 443.151, 52793.561 24/10/07,07:05:27,07,11,1, 12.0,1,1, -0.255, 10556.944, 443.138, 52793.541 24/10/07,07:05:27,08,11,1, 12.0,1,1, -0.255, 10556.929, 443.151, 52793.582 24/10/07,07:05:27,09,11,1, 12.0,1,1, -0.255, 10556.941, 443.143, 52793.559 24/10/07,07:05:27,10,11,1, 12.0,1,1, -0.255, 10556.955, 443.127, 52793.544 24/10/07,07:05:27,11,11,1, 12.0,1,1, -0.255, 10556.955, 443.128, 52793.566 24/10/07,07:05:27,12,11,1, 12.0,1,1, -0.255, 10556.957, 443.141, 52793.586 24/10/07,07:05:27,13,11,1, 12.0,1,1, -0.255, 10556.954, 443.115, 52793.524 24/10/07,07:05:27,14,11,1, 12.0,1,1, -0.255, 10556.949, 443.116, 52793.571 24/10/07,07:05:27,15,11,1, 12.0,1,1, -0.255, 10556.985, 443.118, 52793.557 24/10/07,07:05:27,16,11,1, 12.0,1,1, -0.255, 10556.972, 443.130, 52793.551 24/10/07,07:05:27,17,11,1, 12.0,1,1, -0.255, 10556.970, 443.127, 52793.604 24/10/07,07:05:27,18,11,1, 12.0,1,1, -0.255, 10556.983, 443.115, 52793.511 24/10/07,07:05:27,19,11,1, 12.0,1,1, -0.255, 10557.000, 443.094, 52793.577 24/10/07,07:05:28,00,11,1, 11.9,1,1, -0.251, 10556.992, 443.094, 52793.577 24/10/07,07:05:28,01,11,1, 11.9,1,1, -0.251, 10557.015, 443.124, 52793.582 24/10/07,07:05:28,02,11,1, 11.9,1,1, -0.251, 10557.008, 443.109, 52793.627 24/10/07,07:05:28,03,11,1, 11.9,1,1, -0.251, 10556.966, 443.099, 52793.599 24/10/07,07:05:28,04,11,1, 11.9,1,1, -0.251, 10557.001, 443.113, 52793.498 24/10/07,07:05:28,05,11,1, 11.9,1,1, -0.251, 10557.023, 443.101, 52793.495 24/10/07,07:05:28,06,11,1, 11.9,1,1, -0.251, 10557.018, 443.078, 52793.524 24/10/07,07:05:28,07,11,1, 11.9,1,1, -0.251, 10557.045, 443.089, 52793.547 24/10/07,07:05:28,08,11,1, 11.9,1,1, -0.251, 10557.053, 443.090, 52793.522 24/10/07,07:05:28,09,11,1, 11.9,1,1, -0.251, 10557.019, 443.082, 52793.575 24/10/07,07:05:28,10,11,1, 11.9,1,1, -0.251, 10557.070, 443.078, 52793.575 24/10/07,07:05:28,11,11,1, 11.9,1,1, -0.251, 10557.047, 443.057, 52793.550 24/10/07,07:05:28,12,11,1, 11.9,1,1, -0.251, 10557.059, 443.058, 52793.613 24/10/07,07:05:28,13,11,1, 11.9,1,1, -0.251, 10557.084, 443.053, 52793.482 24/10/07,07:05:28,14,11,1, 11.9,1,1, -0.251, 10557.104, 443.062, 52793.721 24/10/07,07:05:28,15,11,1, 11.9,1,1, -0.251, 10557.100, 443.054, 52793.551 24/10/07,07:05:28,16,11,1, 11.9,1,1, -0.251, 10557.110, 443.063, 52793.575 24/10/07,07:05:28,17,11,1, 11.9,1,1, -0.251, 10557.105, 443.012, 52793.609 24/10/07,07:05:28,18,11,1, 11.9,1,1, -0.251, 10557.079, 443.038, 52793.613 24/10/07,07:05:28,19,11,1, 11.9,1,1, -0.251, 10557.090, 443.044, 52793.551 24/10/07,07:05:29,00,10,1, 12.0,1,1, -0.254, 10557.084, 443.044, 52793.551 24/10/07,07:05:29,01,10,1, 12.0,1,1, -0.254, 10557.108, 443.039, 52793.534 24/10/07,07:05:29,02,10,1, 12.0,1,1, -0.254, 10557.132, 443.045, 52793.571 24/10/07,07:05:29,03,10,1, 12.0,1,1, -0.254, 10557.119, 443.040, 52793.573 24/10/07,07:05:29,04,10,1, 12.0,1,1, -0.254, 10557.138, 443.013, 52793.590 24/10/07,07:05:29,05,10,1, 12.0,1,1, -0.254, 10557.120, 443.019, 52793.580 24/10/07,07:05:29,06,10,1, 12.0,1,1, -0.254, 10557.143, 443.027, 52793.568 24/10/07,07:05:29,07,10,1, 12.0,1,1, -0.254, 10557.167, 442.997, 52793.609 24/10/07,07:05:29,08,10,1, 12.0,1,1, -0.254, 10557.159, 442.994, 52793.562 24/10/07,07:05:29,09,10,1, 12.0,1,1, -0.254, 10557.163, 443.002, 52793.607 24/10/07,07:05:29,10,10,1, 12.0,1,1, -0.254, 10557.157, 442.976, 52793.546 24/10/07,07:05:29,11,10,1, 12.0,1,1, -0.254, 10557.172, 443.007, 52793.613 24/10/07,07:05:29,12,10,1, 12.0,1,1, -0.254, 10557.183, 442.964, 52793.577 24/10/07,07:05:29,13,10,1, 12.0,1,1, -0.254, 10557.185, 442.978, 52793.568 24/10/07,07:05:29,14,10,1, 12.0,1,1, -0.254, 10557.201, 442.982, 52793.596 24/10/07,07:05:29,15,10,1, 12.0,1,1, -0.254, 10557.212, 442.978, 52793.592 24/10/07,07:05:29,16,10,1, 12.0,1,1, -0.254, 10557.201, 442.981, 52793.561 24/10/07,07:05:29,17,10,1, 12.0,1,1, -0.254, 10557.230, 442.977, 52793.605 24/10/07,07:05:29,18,10,1, 12.0,1,1, -0.254, 10557.225, 442.951, 52793.590 24/10/07,07:05:29,19,10,1, 12.0,1,1, -0.254, 10557.230, 442.979, 52793.589 24/10/07,07:05:30,00,11,1, 11.9,1,1, -0.251, 10557.226, 442.979, 52793.589 24/10/07,07:05:30,01,11,1, 11.9,1,1, -0.251, 10557.251, 442.973, 52793.578 24/10/07,07:05:30,02,11,1, 11.9,1,1, -0.251, 10557.251, 442.954, 52793.645 24/10/07,07:05:30,03,11,1, 11.9,1,1, -0.251, 10557.255, 442.937, 52793.568 24/10/07,07:05:30,04,11,1, 11.9,1,1, -0.251, 10557.260, 442.971, 52793.619 24/10/07,07:05:30,05,11,1, 11.9,1,1, -0.251, 10557.272, 442.964, 52793.609 24/10/07,07:05:30,06,11,1, 11.9,1,1, -0.251, 10557.277, 442.926, 52793.555 24/10/07,07:05:30,07,11,1, 11.9,1,1, -0.251, 10557.288, 442.936, 52793.552 24/10/07,07:05:30,08,11,1, 11.9,1,1, -0.251, 10557.288, 442.952, 52793.615 24/10/07,07:05:30,09,11,1, 11.9,1,1, -0.251, 10557.302, 442.931, 52793.612 24/10/07,07:05:30,10,11,1, 11.9,1,1, -0.251, 10557.313, 442.938, 52793.610 24/10/07,07:05:30,11,11,1, 11.9,1,1, -0.251, 10557.297, 442.925, 52793.571 24/10/07,07:05:30,12,11,1, 11.9,1,1, -0.251, 10557.306, 442.937, 52793.641 24/10/07,07:05:30,13,11,1, 11.9,1,1, -0.251, 10557.316, 442.946, 52793.666 24/10/07,07:05:30,14,11,1, 11.9,1,1, -0.251, 10557.331, 442.911, 52793.587 24/10/07,07:05:30,15,11,1, 11.9,1,1, -0.251, 10557.312, 442.947, 52793.656 24/10/07,07:05:30,16,11,1, 11.9,1,1, -0.251, 10557.327, 442.929, 52793.591 24/10/07,07:05:30,17,11,1, 11.9,1,1, -0.251, 10557.338, 442.941, 52793.652 24/10/07,07:05:30,18,11,1, 11.9,1,1, -0.251, 10557.314, 442.935, 52793.597 24/10/07,07:05:30,19,11,1, 11.9,1,1, -0.251, 10557.311, 442.930, 52793.621 24/10/07,07:05:31,00,11,1, 11.9,1,1, -0.253, 10557.309, 442.930, 52793.621 24/10/07,07:05:31,01,11,1, 11.9,1,1, -0.253, 10557.322, 442.925, 52793.656 24/10/07,07:05:31,02,11,1, 11.9,1,1, -0.253, 10557.353, 442.920, 52793.653 24/10/07,07:05:31,03,11,1, 11.9,1,1, -0.253, 10557.352, 442.915, 52793.598 24/10/07,07:05:31,04,11,1, 11.9,1,1, -0.253, 10557.338, 442.918, 52793.644 24/10/07,07:05:31,05,11,1, 11.9,1,1, -0.253, 10557.358, 442.917, 52793.624 24/10/07,07:05:31,06,11,1, 11.9,1,1, -0.253, 10557.356, 442.897, 52793.593 24/10/07,07:05:31,07,11,1, 11.9,1,1, -0.253, 10557.368, 442.914, 52793.639 24/10/07,07:05:31,08,11,1, 11.9,1,1, -0.253, 10557.382, 442.909, 52793.672 24/10/07,07:05:31,09,11,1, 11.9,1,1, -0.253, 10557.352, 442.899, 52793.622 24/10/07,07:05:31,10,11,1, 11.9,1,1, -0.253, 10557.368, 442.903, 52793.591 24/10/07,07:05:31,11,11,1, 11.9,1,1, -0.253, 10557.399, 442.873, 52793.564 24/10/07,07:05:31,12,11,1, 11.9,1,1, -0.253, 10557.387, 442.913, 52793.644 24/10/07,07:05:31,13,11,1, 11.9,1,1, -0.253, 10557.394, 442.902, 52793.681 24/10/07,07:05:31,14,11,1, 11.9,1,1, -0.253, 10557.379, 442.901, 52793.527 24/10/07,07:05:31,15,11,1, 11.9,1,1, -0.253, 10557.388, 442.919, 52793.574 24/10/07,07:05:31,16,11,1, 11.9,1,1, -0.253, 10557.387, 442.915, 52793.627 24/10/07,07:05:31,17,11,1, 11.9,1,1, -0.253, 10557.397, 442.906, 52793.565 24/10/07,07:05:31,18,11,1, 11.9,1,1, -0.253, 10557.417, 442.885, 52793.581 24/10/07,07:05:31,19,11,1, 11.9,1,1, -0.253, 10557.384, 442.910, 52793.657 24/10/07,07:05:32,00,11,1, 11.9,1,1, -0.256, 10557.376, 442.910, 52793.657 24/10/07,07:05:32,01,11,1, 11.9,1,1, -0.256, 10557.407, 442.894, 52793.657 24/10/07,07:05:32,02,11,1, 11.9,1,1, -0.256, 10557.434, 442.898, 52793.659 24/10/07,07:05:32,03,11,1, 11.9,1,1, -0.256, 10557.422, 442.894, 52793.585 24/10/07,07:05:32,04,11,1, 11.9,1,1, -0.256, 10557.458, 442.920, 52793.707 24/10/07,07:05:32,05,11,1, 11.9,1,1, -0.256, 10557.424, 442.913, 52793.654 24/10/07,07:05:32,06,11,1, 11.9,1,1, -0.256, 10557.432, 442.898, 52793.604 24/10/07,07:05:32,07,11,1, 11.9,1,1, -0.256, 10557.463, 442.902, 52793.671 24/10/07,07:05:32,08,11,1, 11.9,1,1, -0.256, 10557.449, 442.914, 52793.666 24/10/07,07:05:32,09,11,1, 11.9,1,1, -0.256, 10557.465, 442.911, 52793.624 24/10/07,07:05:32,10,11,1, 11.9,1,1, -0.256, 10557.460, 442.916, 52793.635 24/10/07,07:05:32,11,11,1, 11.9,1,1, -0.256, 10557.458, 442.905, 52793.661 24/10/07,07:05:32,12,11,1, 11.9,1,1, -0.256, 10557.462, 442.894, 52793.668 24/10/07,07:05:32,13,11,1, 11.9,1,1, -0.256, 10557.476, 442.904, 52793.653 24/10/07,07:05:32,14,11,1, 11.9,1,1, -0.256, 10557.505, 442.915, 52793.540 24/10/07,07:05:32,15,11,1, 11.9,1,1, -0.256, 10557.518, 442.920, 52793.606 24/10/07,07:05:32,16,11,1, 11.9,1,1, -0.256, 10557.509, 442.894, 52793.680 24/10/07,07:05:32,17,11,1, 11.9,1,1, -0.256, 10557.512, 442.936, 52793.689 24/10/07,07:05:32,18,11,1, 11.9,1,1, -0.256, 10557.494, 442.927, 52793.744 24/10/07,07:05:32,19,11,1, 11.9,1,1, -0.256, 10557.513, 442.924, 52793.646 24/10/07,07:05:33,00,12,1, 11.9,1,1, -0.253, 10557.510, 442.924, 52793.646 24/10/07,07:05:33,01,12,1, 11.9,1,1, -0.253, 10557.524, 442.890, 52793.677 24/10/07,07:05:33,02,12,1, 11.9,1,1, -0.253, 10557.500, 442.929, 52793.741 24/10/07,07:05:33,03,12,1, 11.9,1,1, -0.253, 10557.522, 442.936, 52793.699 24/10/07,07:05:33,04,12,1, 11.9,1,1, -0.253, 10557.520, 442.920, 52793.700 24/10/07,07:05:33,05,12,1, 11.9,1,1, -0.253, 10557.532, 442.917, 52793.686 24/10/07,07:05:33,06,12,1, 11.9,1,1, -0.253, 10557.480, 442.909, 52793.670 24/10/07,07:05:33,07,12,1, 11.9,1,1, -0.253, 10557.519, 442.917, 52793.681 24/10/07,07:05:33,08,12,1, 11.9,1,1, -0.253, 10557.523, 442.917, 52793.669 24/10/07,07:05:33,09,12,1, 11.9,1,1, -0.253, 10557.555, 442.920, 52793.665 24/10/07,07:05:33,10,12,1, 11.9,1,1, -0.253, 10557.540, 442.938, 52793.705 24/10/07,07:05:33,11,12,1, 11.9,1,1, -0.253, 10557.551, 442.918, 52793.722 24/10/07,07:05:33,12,12,1, 11.9,1,1, -0.253, 10557.557, 442.928, 52793.716 24/10/07,07:05:33,13,12,1, 11.9,1,1, -0.253, 10557.558, 442.939, 52793.750 24/10/07,07:05:33,14,12,1, 11.9,1,1, -0.253, 10557.562, 442.942, 52793.691 24/10/07,07:05:33,15,12,1, 11.9,1,1, -0.253, 10557.580, 442.942, 52793.698 24/10/07,07:05:33,16,12,1, 11.9,1,1, -0.253, 10557.559, 442.931, 52793.778 24/10/07,07:05:33,17,12,1, 11.9,1,1, -0.253, 10557.570, 442.938, 52793.727 24/10/07,07:05:33,18,12,1, 11.9,1,1, -0.253, 10557.594, 442.935, 52793.786 24/10/07,07:05:33,19,12,1, 11.9,1,1, -0.253, 10557.568, 442.928, 52793.775 24/10/07,07:05:34,00,11,1, 11.9,1,1, -0.252, 10557.560, 442.928, 52793.775 24/10/07,07:05:34,01,11,1, 11.9,1,1, -0.252, 10557.587, 442.936, 52793.744 24/10/07,07:05:34,02,11,1, 11.9,1,1, -0.252, 10557.595, 442.930, 52793.701 24/10/07,07:05:34,03,11,1, 11.9,1,1, -0.252, 10557.583, 442.916, 52793.723 24/10/07,07:05:34,04,11,1, 11.9,1,1, -0.252, 10557.585, 442.916, 52793.755 24/10/07,07:05:34,05,11,1, 11.9,1,1, -0.252, 10557.614, 442.906, 52793.666 24/10/07,07:05:34,06,11,1, 11.9,1,1, -0.252, 10557.598, 442.926, 52793.704 24/10/07,07:05:34,07,11,1, 11.9,1,1, -0.252, 10557.622, 442.913, 52793.768 24/10/07,07:05:34,08,11,1, 11.9,1,1, -0.252, 10557.614, 442.915, 52793.728 24/10/07,07:05:34,09,11,1, 11.9,1,1, -0.252, 10557.620, 442.924, 52793.800 24/10/07,07:05:34,10,11,1, 11.9,1,1, -0.252, 10557.614, 442.903, 52793.701 24/10/07,07:05:34,11,11,1, 11.9,1,1, -0.252, 10557.605, 442.931, 52793.755 24/10/07,07:05:34,12,11,1, 11.9,1,1, -0.252, 10557.615, 442.905, 52793.743 24/10/07,07:05:34,13,11,1, 11.9,1,1, -0.252, 10557.621, 442.918, 52793.747 24/10/07,07:05:34,14,11,1, 11.9,1,1, -0.252, 10557.632, 442.921, 52793.839 24/10/07,07:05:34,15,11,1, 11.9,1,1, -0.252, 10557.645, 442.932, 52793.777 24/10/07,07:05:34,16,11,1, 11.9,1,1, -0.252, 10557.667, 442.916, 52793.714 24/10/07,07:05:34,17,11,1, 11.9,1,1, -0.252, 10557.659, 442.924, 52793.697 24/10/07,07:05:34,18,11,1, 11.9,1,1, -0.252, 10557.665, 442.892, 52793.729 24/10/07,07:05:34,19,11,1, 11.9,1,1, -0.252, 10557.654, 442.895, 52793.836 24/10/07,07:05:35,00,12,1, 11.9,1,1, -0.252, 10557.652, 442.895, 52793.836 24/10/07,07:05:35,01,12,1, 11.9,1,1, -0.252, 10557.660, 442.882, 52793.722 24/10/07,07:05:35,02,12,1, 11.9,1,1, -0.252, 10557.674, 442.904, 52793.800 24/10/07,07:05:35,03,12,1, 11.9,1,1, -0.252, 10557.675, 442.877, 52793.731 24/10/07,07:05:35,04,12,1, 11.9,1,1, -0.252, 10557.672, 442.891, 52793.767 24/10/07,07:05:35,05,12,1, 11.9,1,1, -0.252, 10557.673, 442.879, 52793.746 24/10/07,07:05:35,06,12,1, 11.9,1,1, -0.252, 10557.673, 442.908, 52793.773 24/10/07,07:05:35,07,12,1, 11.9,1,1, -0.252, 10557.669, 442.875, 52793.783 24/10/07,07:05:35,08,12,1, 11.9,1,1, -0.252, 10557.720, 442.872, 52793.604 24/10/07,07:05:35,09,12,1, 11.9,1,1, -0.252, 10557.719, 442.896, 52793.821 24/10/07,07:05:35,10,12,1, 11.9,1,1, -0.252, 10557.696, 442.892, 52793.735 24/10/07,07:05:35,11,12,1, 11.9,1,1, -0.252, 10557.695, 442.912, 52793.812 24/10/07,07:05:35,12,12,1, 11.9,1,1, -0.252, 10557.698, 442.907, 52793.793 24/10/07,07:05:35,13,12,1, 11.9,1,1, -0.252, 10557.705, 442.897, 52793.787 24/10/07,07:05:35,14,12,1, 11.9,1,1, -0.252, 10557.690, 442.882, 52793.799 24/10/07,07:05:35,15,12,1, 11.9,1,1, -0.252, 10557.696, 442.884, 52793.818 24/10/07,07:05:35,16,12,1, 11.9,1,1, -0.252, 10557.719, 442.883, 52793.798 24/10/07,07:05:35,17,12,1, 11.9,1,1, -0.252, 10557.713, 442.902, 52793.837 24/10/07,07:05:35,18,12,1, 11.9,1,1, -0.252, 10557.731, 442.894, 52793.776 24/10/07,07:05:35,19,12,1, 11.9,1,1, -0.252, 10557.718, 442.893, 52793.757 24/10/07,07:05:36,00,12,1, 11.9,1,1, -0.253, 10557.718, 442.893, 52793.757 24/10/07,07:05:36,01,12,1, 11.9,1,1, -0.253, 10557.747, 442.882, 52793.833 24/10/07,07:05:36,02,12,1, 11.9,1,1, -0.253, 10557.751, 442.869, 52793.762 24/10/07,07:05:36,03,12,1, 11.9,1,1, -0.253, 10557.728, 442.846, 52793.767 24/10/07,07:05:36,04,12,1, 11.9,1,1, -0.253, 10557.756, 442.877, 52793.808 24/10/07,07:05:36,05,12,1, 11.9,1,1, -0.253, 10557.775, 442.871, 52793.815 24/10/07,07:05:36,06,12,1, 11.9,1,1, -0.253, 10557.764, 442.852, 52793.797 24/10/07,07:05:36,07,12,1, 11.9,1,1, -0.253, 10557.780, 442.870, 52793.821 24/10/07,07:05:36,08,12,1, 11.9,1,1, -0.253, 10557.753, 442.867, 52793.792 24/10/07,07:05:36,09,12,1, 11.9,1,1, -0.253, 10557.732, 442.846, 52793.859 24/10/07,07:05:36,10,12,1, 11.9,1,1, -0.253, 10557.772, 442.856, 52793.840 24/10/07,07:05:36,11,12,1, 11.9,1,1, -0.253, 10557.758, 442.851, 52793.720 24/10/07,07:05:36,12,12,1, 11.9,1,1, -0.253, 10557.776, 442.839, 52793.897 24/10/07,07:05:36,13,12,1, 11.9,1,1, -0.253, 10557.785, 442.853, 52793.824 24/10/07,07:05:36,14,12,1, 11.9,1,1, -0.253, 10557.803, 442.847, 52793.807 24/10/07,07:05:36,15,12,1, 11.9,1,1, -0.253, 10557.768, 442.849, 52793.840 24/10/07,07:05:36,16,12,1, 11.9,1,1, -0.253, 10557.792, 442.860, 52793.856 24/10/07,07:05:36,17,12,1, 11.9,1,1, -0.253, 10557.798, 442.839, 52793.744 24/10/07,07:05:36,18,12,1, 11.9,1,1, -0.253, 10557.786, 442.843, 52793.906 24/10/07,07:05:36,19,12,1, 11.9,1,1, -0.253, 10557.814, 442.798, 52793.874 24/10/07,07:05:37,00,12,1, 11.9,1,1, -0.248, 10557.810, 442.798, 52793.874 24/10/07,07:05:37,01,12,1, 11.9,1,1, -0.248, 10557.776, 442.820, 52793.766 24/10/07,07:05:37,02,12,1, 11.9,1,1, -0.248, 10557.780, 442.811, 52793.888 24/10/07,07:05:37,03,12,1, 11.9,1,1, -0.248, 10557.798, 442.798, 52793.908 24/10/07,07:05:37,04,12,1, 11.9,1,1, -0.248, 10557.809, 442.788, 52793.812 24/10/07,07:05:37,05,12,1, 11.9,1,1, -0.248, 10557.810, 442.798, 52793.849 24/10/07,07:05:37,06,12,1, 11.9,1,1, -0.248, 10557.811, 442.786, 52793.793 24/10/07,07:05:37,07,12,1, 11.9,1,1, -0.248, 10557.807, 442.813, 52793.899 24/10/07,07:05:37,08,12,1, 11.9,1,1, -0.248, 10557.823, 442.795, 52793.845 24/10/07,07:05:37,09,12,1, 11.9,1,1, -0.248, 10557.856, 442.778, 52793.797 24/10/07,07:05:37,10,12,1, 11.9,1,1, -0.248, 10557.848, 442.772, 52793.834 24/10/07,07:05:37,11,12,1, 11.9,1,1, -0.248, 10557.823, 442.803, 52793.923 24/10/07,07:05:37,12,12,1, 11.9,1,1, -0.248, 10557.856, 442.790, 52793.820 24/10/07,07:05:37,13,12,1, 11.9,1,1, -0.248, 10557.837, 442.783, 52793.879 24/10/07,07:05:37,14,12,1, 11.9,1,1, -0.248, 10557.880, 442.784, 52793.898 24/10/07,07:05:37,15,12,1, 11.9,1,1, -0.248, 10557.835, 442.775, 52793.906 24/10/07,07:05:37,16,12,1, 11.9,1,1, -0.248, 10557.850, 442.759, 52793.852 24/10/07,07:05:37,17,12,1, 11.9,1,1, -0.248, 10557.850, 442.762, 52793.926 24/10/07,07:05:37,18,12,1, 11.9,1,1, -0.248, 10557.863, 442.754, 52793.808 24/10/07,07:05:37,19,12,1, 11.9,1,1, -0.248, 10557.879, 442.733, 52793.921 24/10/07,07:05:38,00,12,1, 11.9,1,1, -0.251, 10557.877, 442.733, 52793.921 24/10/07,07:05:38,01,12,1, 11.9,1,1, -0.251, 10557.884, 442.760, 52793.837 24/10/07,07:05:38,02,12,1, 11.9,1,1, -0.251, 10557.900, 442.752, 52793.822 24/10/07,07:05:38,03,12,1, 11.9,1,1, -0.251, 10557.890, 442.765, 52793.907 24/10/07,07:05:38,04,12,1, 11.9,1,1, -0.251, 10557.868, 442.735, 52793.875 24/10/07,07:05:38,05,12,1, 11.9,1,1, -0.251, 10557.884, 442.735, 52793.880 24/10/07,07:05:38,06,12,1, 11.9,1,1, -0.251, 10557.874, 442.738, 52793.845 24/10/07,07:05:38,07,12,1, 11.9,1,1, -0.251, 10557.892, 442.750, 52793.927 24/10/07,07:05:38,08,12,1, 11.9,1,1, -0.251, 10557.876, 442.731, 52793.873 24/10/07,07:05:38,09,12,1, 11.9,1,1, -0.251, 10557.850, 442.734, 52793.912 24/10/07,07:05:38,10,12,1, 11.9,1,1, -0.251, 10557.900, 442.712, 52793.896 24/10/07,07:05:38,11,12,1, 11.9,1,1, -0.251, 10557.899, 442.736, 52793.891 24/10/07,07:05:38,12,12,1, 11.9,1,1, -0.251, 10557.919, 442.736, 52793.926 24/10/07,07:05:38,13,12,1, 11.9,1,1, -0.251, 10557.910, 442.729, 52793.887 24/10/07,07:05:38,14,12,1, 11.9,1,1, -0.251, 10557.879, 442.711, 52793.959 24/10/07,07:05:38,15,12,1, 11.9,1,1, -0.251, 10557.907, 442.693, 52793.892 24/10/07,07:05:38,16,12,1, 11.9,1,1, -0.251, 10557.913, 442.721, 52793.928 24/10/07,07:05:38,17,12,1, 11.9,1,1, -0.251, 10557.920, 442.694, 52793.881 24/10/07,07:05:38,18,12,1, 11.9,1,1, -0.251, 10557.927, 442.677, 52793.862 24/10/07,07:05:38,19,12,1, 11.9,1,1, -0.251, 10557.927, 442.702, 52793.932 24/10/07,07:05:39,00,12,1, 11.9,1,1, -0.251, 10557.927, 442.702, 52793.932 24/10/07,07:05:39,01,12,1, 11.9,1,1, -0.251, 10557.927, 442.689, 52793.918 24/10/07,07:05:39,02,12,1, 11.9,1,1, -0.251, 10557.912, 442.684, 52793.914 24/10/07,07:05:39,03,12,1, 11.9,1,1, -0.251, 10557.933, 442.690, 52793.965 24/10/07,07:05:39,04,12,1, 11.9,1,1, -0.251, 10557.932, 442.667, 52793.870 24/10/07,07:05:39,05,12,1, 11.9,1,1, -0.251, 10557.929, 442.686, 52793.992 24/10/07,07:05:39,06,12,1, 11.9,1,1, -0.251, 10557.949, 442.666, 52793.925 24/10/07,07:05:39,07,12,1, 11.9,1,1, -0.251, 10557.936, 442.651, 52793.932 24/10/07,07:05:39,08,12,1, 11.9,1,1, -0.251, 10557.936, 442.641, 52793.891 24/10/07,07:05:39,09,12,1, 11.9,1,1, -0.251, 10557.949, 442.662, 52793.956 24/10/07,07:05:39,10,12,1, 11.9,1,1, -0.251, 10557.927, 442.658, 52793.899 24/10/07,07:05:39,11,12,1, 11.9,1,1, -0.251, 10557.928, 442.660, 52794.009 24/10/07,07:05:39,12,12,1, 11.9,1,1, -0.251, 10557.939, 442.647, 52793.994 24/10/07,07:05:39,13,12,1, 11.9,1,1, -0.251, 10557.931, 442.661, 52794.006 24/10/07,07:05:39,14,12,1, 11.9,1,1, -0.251, 10557.950, 442.660, 52793.995 24/10/07,07:05:39,15,12,1, 11.9,1,1, -0.251, 10557.913, 442.650, 52793.915 24/10/07,07:05:39,16,12,1, 11.9,1,1, -0.251, 10557.928, 442.638, 52793.894 24/10/07,07:05:39,17,12,1, 11.9,1,1, -0.251, 10557.924, 442.642, 52793.951 24/10/07,07:05:39,18,12,1, 11.9,1,1, -0.251, 10557.949, 442.647, 52793.967 24/10/07,07:05:39,19,12,1, 11.9,1,1, -0.251, 10557.930, 442.633, 52793.972 24/10/07,07:05:40,00,12,1, 11.9,1,1, -0.251, 10557.927, 442.633, 52793.972 24/10/07,07:05:40,01,12,1, 11.9,1,1, -0.251, 10557.919, 442.655, 52794.120 24/10/07,07:05:40,02,12,1, 11.9,1,1, -0.251, 10557.960, 442.639, 52793.895 24/10/07,07:05:40,03,12,1, 11.9,1,1, -0.251, 10557.957, 442.636, 52793.884 24/10/07,07:05:40,04,12,1, 11.9,1,1, -0.251, 10557.918, 442.619, 52793.970 24/10/07,07:05:40,05,12,1, 11.9,1,1, -0.251, 10557.939, 442.642, 52793.908 24/10/07,07:05:40,06,12,1, 11.9,1,1, -0.251, 10557.958, 442.627, 52793.935 24/10/07,07:05:40,07,12,1, 11.9,1,1, -0.251, 10557.928, 442.620, 52793.946 24/10/07,07:05:40,08,12,1, 11.9,1,1, -0.251, 10557.934, 442.626, 52793.888 24/10/07,07:05:40,09,12,1, 11.9,1,1, -0.251, 10557.937, 442.620, 52793.921 24/10/07,07:05:40,10,12,1, 11.9,1,1, -0.251, 10557.922, 442.616, 52793.979 24/10/07,07:05:40,11,12,1, 11.9,1,1, -0.251, 10557.949, 442.604, 52793.939 24/10/07,07:05:40,12,12,1, 11.9,1,1, -0.251, 10557.911, 442.592, 52793.891 24/10/07,07:05:40,13,12,1, 11.9,1,1, -0.251, 10557.931, 442.599, 52793.984 24/10/07,07:05:40,14,12,1, 11.9,1,1, -0.251, 10557.927, 442.577, 52794.002 24/10/07,07:05:40,15,12,1, 11.9,1,1, -0.251, 10557.936, 442.604, 52793.812 24/10/07,07:05:40,16,12,1, 11.9,1,1, -0.251, 10557.938, 442.568, 52793.893 24/10/07,07:05:40,17,12,1, 11.9,1,1, -0.251, 10557.915, 442.595, 52793.930 24/10/07,07:05:40,18,12,1, 11.9,1,1, -0.251, 10557.916, 442.565, 52794.003 24/10/07,07:05:40,19,12,1, 11.9,1,1, -0.251, 10557.939, 442.568, 52793.954 24/10/07,07:05:41,00,12,1, 11.9,1,1, -0.253, 10557.935, 442.568, 52793.954 24/10/07,07:05:41,01,12,1, 11.9,1,1, -0.253, 10557.927, 442.593, 52793.961 24/10/07,07:05:41,02,12,1, 11.9,1,1, -0.253, 10557.936, 442.578, 52794.027 24/10/07,07:05:41,03,12,1, 11.9,1,1, -0.253, 10557.930, 442.580, 52794.018 24/10/07,07:05:41,04,12,1, 11.9,1,1, -0.253, 10557.916, 442.553, 52794.004 24/10/07,07:05:41,05,12,1, 11.9,1,1, -0.253, 10557.938, 442.581, 52794.051 24/10/07,07:05:41,06,12,1, 11.9,1,1, -0.253, 10557.944, 442.552, 52793.934 24/10/07,07:05:41,07,12,1, 11.9,1,1, -0.253, 10557.892, 442.553, 52793.911 24/10/07,07:05:41,08,12,1, 11.9,1,1, -0.253, 10557.920, 442.559, 52794.068 24/10/07,07:05:41,09,12,1, 11.9,1,1, -0.253, 10557.926, 442.538, 52793.941 24/10/07,07:05:41,10,12,1, 11.9,1,1, -0.253, 10557.884, 442.568, 52793.981 24/10/07,07:05:41,11,12,1, 11.9,1,1, -0.253, 10557.892, 442.549, 52793.996 24/10/07,07:05:41,12,12,1, 11.9,1,1, -0.253, 10557.892, 442.531, 52794.008 24/10/07,07:05:41,13,12,1, 11.9,1,1, -0.253, 10557.898, 442.553, 52794.054 24/10/07,07:05:41,14,12,1, 11.9,1,1, -0.253, 10557.898, 442.520, 52794.025 24/10/07,07:05:41,15,12,1, 11.9,1,1, -0.253, 10557.905, 442.551, 52794.022 24/10/07,07:05:41,16,12,1, 11.9,1,1, -0.253, 10557.884, 442.533, 52794.015 24/10/07,07:05:41,17,12,1, 11.9,1,1, -0.253, 10557.908, 442.538, 52794.012 24/10/07,07:05:41,18,12,1, 11.9,1,1, -0.253, 10557.912, 442.544, 52794.053 24/10/07,07:05:41,19,12,1, 11.9,1,1, -0.253, 10557.877, 442.509, 52794.032 24/10/07,07:05:42,00,12,1, 11.9,1,1, -0.249, 10557.877, 442.509, 52794.032 24/10/07,07:05:42,01,12,1, 11.9,1,1, -0.249, 10557.894, 442.515, 52794.021 24/10/07,07:05:42,02,12,1, 11.9,1,1, -0.249, 10557.889, 442.524, 52794.048 24/10/07,07:05:42,03,12,1, 11.9,1,1, -0.249, 10557.904, 442.507, 52793.991 24/10/07,07:05:42,04,12,1, 11.9,1,1, -0.249, 10557.879, 442.478, 52793.918 24/10/07,07:05:42,05,12,1, 11.9,1,1, -0.249, 10557.906, 442.481, 52793.974 24/10/07,07:05:42,06,12,1, 11.9,1,1, -0.249, 10557.906, 442.466, 52793.960 24/10/07,07:05:42,07,12,1, 11.9,1,1, -0.249, 10557.914, 442.481, 52794.047 24/10/07,07:05:42,08,12,1, 11.9,1,1, -0.249, 10557.902, 442.483, 52794.012 24/10/07,07:05:42,09,12,1, 11.9,1,1, -0.249, 10557.886, 442.455, 52794.032 24/10/07,07:05:42,10,12,1, 11.9,1,1, -0.249, 10557.893, 442.446, 52794.021 24/10/07,07:05:42,11,12,1, 11.9,1,1, -0.249, 10557.889, 442.439, 52794.061 24/10/07,07:05:42,12,12,1, 11.9,1,1, -0.249, 10557.895, 442.442, 52794.026 24/10/07,07:05:42,13,12,1, 11.9,1,1, -0.249, 10557.893, 442.446, 52793.978 24/10/07,07:05:42,14,12,1, 11.9,1,1, -0.249, 10557.904, 442.447, 52793.976 24/10/07,07:05:42,15,12,1, 11.9,1,1, -0.249, 10557.890, 442.437, 52794.026 24/10/07,07:05:42,16,12,1, 11.9,1,1, -0.249, 10557.891, 442.447, 52794.067 24/10/07,07:05:42,17,12,1, 11.9,1,1, -0.249, 10557.895, 442.409, 52794.083 24/10/07,07:05:42,18,12,1, 11.9,1,1, -0.249, 10557.889, 442.400, 52793.976 24/10/07,07:05:42,19,12,1, 11.9,1,1, -0.249, 10557.903, 442.390, 52794.022 24/10/07,07:05:43,00,12,1, 11.9,1,1, -0.255, 10557.902, 442.390, 52794.022 24/10/07,07:05:43,01,12,1, 11.9,1,1, -0.255, 10557.877, 442.401, 52794.054 24/10/07,07:05:43,02,12,1, 11.9,1,1, -0.255, 10557.892, 442.416, 52793.985 24/10/07,07:05:43,03,12,1, 11.9,1,1, -0.255, 10557.914, 442.395, 52794.062 24/10/07,07:05:43,04,12,1, 11.9,1,1, -0.255, 10557.898, 442.371, 52794.005 24/10/07,07:05:43,05,12,1, 11.9,1,1, -0.255, 10557.890, 442.397, 52794.061 24/10/07,07:05:43,06,12,1, 11.9,1,1, -0.255, 10557.888, 442.375, 52793.998 24/10/07,07:05:43,07,12,1, 11.9,1,1, -0.255, 10557.912, 442.383, 52794.021 24/10/07,07:05:43,08,12,1, 11.9,1,1, -0.255, 10557.907, 442.372, 52794.006 24/10/07,07:05:43,09,12,1, 11.9,1,1, -0.255, 10557.908, 442.380, 52794.025 24/10/07,07:05:43,10,12,1, 11.9,1,1, -0.255, 10557.910, 442.384, 52794.011 24/10/07,07:05:43,11,12,1, 11.9,1,1, -0.255, 10557.909, 442.396, 52794.008 24/10/07,07:05:43,12,12,1, 11.9,1,1, -0.255, 10557.901, 442.362, 52794.001 24/10/07,07:05:43,13,12,1, 11.9,1,1, -0.255, 10557.913, 442.361, 52793.972 24/10/07,07:05:43,14,12,1, 11.9,1,1, -0.255, 10557.907, 442.367, 52793.999 24/10/07,07:05:43,15,12,1, 11.9,1,1, -0.255, 10557.944, 442.346, 52793.984 24/10/07,07:05:43,16,12,1, 11.9,1,1, -0.255, 10557.934, 442.348, 52794.059 24/10/07,07:05:43,17,12,1, 11.9,1,1, -0.255, 10557.943, 442.365, 52794.026 24/10/07,07:05:43,18,12,1, 11.9,1,1, -0.255, 10557.924, 442.349, 52794.050 24/10/07,07:05:43,19,12,1, 11.9,1,1, -0.255, 10557.934, 442.355, 52794.099 24/10/07,07:05:44,00,12,1, 11.9,1,1, -0.253, 10557.927, 442.355, 52794.099 24/10/07,07:05:44,01,12,1, 11.9,1,1, -0.253, 10557.936, 442.371, 52794.097 24/10/07,07:05:44,02,12,1, 11.9,1,1, -0.253, 10557.960, 442.352, 52794.053 24/10/07,07:05:44,03,12,1, 11.9,1,1, -0.253, 10557.921, 442.343, 52794.086 24/10/07,07:05:44,04,12,1, 11.9,1,1, -0.253, 10557.962, 442.324, 52794.054 24/10/07,07:05:44,05,12,1, 11.9,1,1, -0.253, 10557.930, 442.345, 52794.074 24/10/07,07:05:44,06,12,1, 11.9,1,1, -0.253, 10557.920, 442.321, 52794.044 24/10/07,07:05:44,07,12,1, 11.9,1,1, -0.253, 10557.944, 442.319, 52794.056 24/10/07,07:05:44,08,12,1, 11.9,1,1, -0.253, 10557.940, 442.324, 52794.042 24/10/07,07:05:44,09,12,1, 11.9,1,1, -0.253, 10557.953, 442.354, 52794.100 24/10/07,07:05:44,10,12,1, 11.9,1,1, -0.253, 10557.941, 442.305, 52794.029 24/10/07,07:05:44,11,12,1, 11.9,1,1, -0.253, 10557.929, 442.313, 52794.125 24/10/07,07:05:44,12,12,1, 11.9,1,1, -0.253, 10557.943, 442.306, 52794.069 24/10/07,07:05:44,13,12,1, 11.9,1,1, -0.253, 10557.932, 442.340, 52794.137 24/10/07,07:05:44,14,12,1, 11.9,1,1, -0.253, 10557.941, 442.303, 52794.167 24/10/07,07:05:44,15,12,1, 11.9,1,1, -0.253, 10557.919, 442.337, 52794.205 24/10/07,07:05:44,16,12,1, 11.9,1,1, -0.253, 10557.964, 442.304, 52794.078 24/10/07,07:05:44,17,12,1, 11.9,1,1, -0.253, 10557.951, 442.289, 52794.042 24/10/07,07:05:44,18,12,1, 11.9,1,1, -0.253, 10557.928, 442.306, 52794.056 24/10/07,07:05:44,19,12,1, 11.9,1,1, -0.253, 10557.949, 442.321, 52794.091 24/10/07,07:05:45,00,12,1, 11.9,1,1, -0.251, 10557.944, 442.321, 52794.091 24/10/07,07:05:45,01,12,1, 11.9,1,1, -0.251, 10557.947, 442.318, 52794.093 24/10/07,07:05:45,02,12,1, 11.9,1,1, -0.251, 10557.923, 442.300, 52794.061 24/10/07,07:05:45,03,12,1, 11.9,1,1, -0.251, 10557.929, 442.304, 52794.085 24/10/07,07:05:45,04,12,1, 11.9,1,1, -0.251, 10557.925, 442.295, 52794.150 24/10/07,07:05:45,05,12,1, 11.9,1,1, -0.251, 10557.918, 442.290, 52794.053 24/10/07,07:05:45,06,12,1, 11.9,1,1, -0.251, 10557.923, 442.310, 52794.119 24/10/07,07:05:45,07,12,1, 11.9,1,1, -0.251, 10557.927, 442.288, 52794.111 24/10/07,07:05:45,08,12,1, 11.9,1,1, -0.251, 10557.925, 442.302, 52794.127 24/10/07,07:05:45,09,12,1, 11.9,1,1, -0.251, 10557.941, 442.294, 52794.106 24/10/07,07:05:45,10,12,1, 11.9,1,1, -0.251, 10557.948, 442.272, 52794.102 24/10/07,07:05:45,11,12,1, 11.9,1,1, -0.251, 10557.963, 442.287, 52794.131 24/10/07,07:05:45,12,12,1, 11.9,1,1, -0.251, 10557.930, 442.289, 52794.161 24/10/07,07:05:45,13,12,1, 11.9,1,1, -0.251, 10557.946, 442.287, 52794.096 24/10/07,07:05:45,14,12,1, 11.9,1,1, -0.251, 10557.971, 442.293, 52794.185 24/10/07,07:05:45,15,12,1, 11.9,1,1, -0.251, 10557.949, 442.276, 52794.183 24/10/07,07:05:45,16,12,1, 11.9,1,1, -0.251, 10557.946, 442.259, 52794.187 24/10/07,07:05:45,17,12,1, 11.9,1,1, -0.251, 10557.928, 442.270, 52794.151 24/10/07,07:05:45,18,12,1, 11.9,1,1, -0.251, 10557.943, 442.266, 52794.162 24/10/07,07:05:45,19,12,1, 11.9,1,1, -0.251, 10557.949, 442.281, 52794.153 24/10/07,07:05:46,00,12,1, 11.9,1,1, -0.250, 10557.944, 442.281, 52794.153 24/10/07,07:05:46,01,12,1, 11.9,1,1, -0.250, 10557.966, 442.275, 52794.159 24/10/07,07:05:46,02,12,1, 11.9,1,1, -0.250, 10557.929, 442.234, 52794.144 24/10/07,07:05:46,03,12,1, 11.9,1,1, -0.250, 10557.936, 442.241, 52794.206 24/10/07,07:05:46,04,12,1, 11.9,1,1, -0.250, 10557.959, 442.206, 52794.113 24/10/07,07:05:46,05,12,1, 11.9,1,1, -0.250, 10557.944, 442.237, 52794.149 24/10/07,07:05:46,06,12,1, 11.9,1,1, -0.250, 10557.949, 442.241, 52794.149 24/10/07,07:05:46,07,12,1, 11.9,1,1, -0.250, 10557.951, 442.209, 52794.143 24/10/07,07:05:46,08,12,1, 11.9,1,1, -0.250, 10557.949, 442.221, 52794.136 24/10/07,07:05:46,09,12,1, 11.9,1,1, -0.250, 10557.940, 442.225, 52794.169 24/10/07,07:05:46,10,12,1, 11.9,1,1, -0.250, 10557.927, 442.200, 52794.213 24/10/07,07:05:46,11,12,1, 11.9,1,1, -0.250, 10557.945, 442.226, 52794.211 24/10/07,07:05:46,12,12,1, 11.9,1,1, -0.250, 10557.924, 442.208, 52794.216 24/10/07,07:05:46,13,12,1, 11.9,1,1, -0.250, 10557.922, 442.208, 52794.202 24/10/07,07:05:46,14,12,1, 11.9,1,1, -0.250, 10557.936, 442.236, 52794.213 24/10/07,07:05:46,15,12,1, 11.9,1,1, -0.250, 10557.945, 442.216, 52794.104 24/10/07,07:05:46,16,12,1, 11.9,1,1, -0.250, 10557.927, 442.202, 52794.112 24/10/07,07:05:46,17,12,1, 11.9,1,1, -0.250, 10557.920, 442.207, 52794.226 24/10/07,07:05:46,18,12,1, 11.9,1,1, -0.250, 10557.918, 442.190, 52794.156 24/10/07,07:05:46,19,12,1, 11.9,1,1, -0.250, 10557.920, 442.178, 52794.164 24/10/07,07:05:47,00,12,1, 12.0,1,1, -0.252, 10557.919, 442.178, 52794.164 24/10/07,07:05:47,01,12,1, 12.0,1,1, -0.252, 10557.907, 442.184, 52794.229 24/10/07,07:05:47,02,12,1, 12.0,1,1, -0.252, 10557.939, 442.178, 52794.119 24/10/07,07:05:47,03,12,1, 12.0,1,1, -0.252, 10557.918, 442.163, 52794.132 24/10/07,07:05:47,04,12,1, 12.0,1,1, -0.252, 10557.918, 442.168, 52794.154 24/10/07,07:05:47,05,12,1, 12.0,1,1, -0.252, 10557.924, 442.171, 52794.175 24/10/07,07:05:47,06,12,1, 12.0,1,1, -0.252, 10557.907, 442.175, 52794.229 24/10/07,07:05:47,07,12,1, 12.0,1,1, -0.252, 10557.928, 442.148, 52794.162 24/10/07,07:05:47,08,12,1, 12.0,1,1, -0.252, 10557.923, 442.169, 52794.154 24/10/07,07:05:47,09,12,1, 12.0,1,1, -0.252, 10557.914, 442.158, 52794.210 24/10/07,07:05:47,10,12,1, 12.0,1,1, -0.252, 10557.907, 442.154, 52794.169 24/10/07,07:05:47,11,12,1, 12.0,1,1, -0.252, 10557.921, 442.127, 52794.228 24/10/07,07:05:47,12,12,1, 12.0,1,1, -0.252, 10557.902, 442.131, 52794.250 24/10/07,07:05:47,13,12,1, 12.0,1,1, -0.252, 10557.920, 442.149, 52794.144 24/10/07,07:05:47,14,12,1, 12.0,1,1, -0.252, 10557.924, 442.127, 52794.218 24/10/07,07:05:47,15,12,1, 12.0,1,1, -0.252, 10557.908, 442.144, 52794.226 24/10/07,07:05:47,16,12,1, 12.0,1,1, -0.252, 10557.905, 442.111, 52794.146 24/10/07,07:05:47,17,12,1, 12.0,1,1, -0.252, 10557.894, 442.114, 52794.211 24/10/07,07:05:47,18,12,1, 12.0,1,1, -0.252, 10557.888, 442.128, 52794.406 24/10/07,07:05:47,19,12,1, 12.0,1,1, -0.252, 10557.900, 442.079, 52794.235 24/10/07,07:05:48,00,12,1, 11.8,1,1, -0.250, 10557.894, 442.079, 52794.235 24/10/07,07:05:48,01,12,1, 11.8,1,1, -0.250, 10557.890, 442.086, 52794.279 24/10/07,07:05:48,02,12,1, 11.8,1,1, -0.250, 10557.861, 442.077, 52794.179 24/10/07,07:05:48,03,12,1, 11.8,1,1, -0.250, 10557.878, 442.075, 52794.194 24/10/07,07:05:48,04,12,1, 11.8,1,1, -0.250, 10557.875, 442.086, 52794.207 24/10/07,07:05:48,05,12,1, 11.8,1,1, -0.250, 10557.885, 442.069, 52794.180 24/10/07,07:05:48,06,12,1, 11.8,1,1, -0.250, 10557.883, 442.071, 52794.257 24/10/07,07:05:48,07,12,1, 11.8,1,1, -0.250, 10557.859, 442.043, 52794.195 24/10/07,07:05:48,08,12,1, 11.8,1,1, -0.250, 10557.882, 442.071, 52794.305 24/10/07,07:05:48,09,12,1, 11.8,1,1, -0.250, 10557.821, 442.055, 52794.227 24/10/07,07:05:48,10,12,1, 11.8,1,1, -0.250, 10557.860, 442.058, 52794.292 24/10/07,07:05:48,11,12,1, 11.8,1,1, -0.250, 10557.862, 442.049, 52794.237 24/10/07,07:05:48,12,12,1, 11.8,1,1, -0.250, 10557.844, 442.053, 52794.335 24/10/07,07:05:48,13,12,1, 11.8,1,1, -0.250, 10557.859, 442.059, 52794.267 24/10/07,07:05:48,14,12,1, 11.8,1,1, -0.250, 10557.854, 442.051, 52794.227 24/10/07,07:05:48,15,12,1, 11.8,1,1, -0.250, 10557.835, 442.041, 52794.254 24/10/07,07:05:48,16,12,1, 11.8,1,1, -0.250, 10557.848, 442.024, 52794.291 24/10/07,07:05:48,17,12,1, 11.8,1,1, -0.250, 10557.858, 442.034, 52794.266 24/10/07,07:05:48,18,12,1, 11.8,1,1, -0.250, 10557.832, 442.030, 52794.179 24/10/07,07:05:48,19,12,1, 11.8,1,1, -0.250, 10557.811, 442.007, 52794.190 24/10/07,07:05:49,00,11,1, 11.9,1,1, -0.248, 10557.810, 442.007, 52794.190 24/10/07,07:05:49,01,11,1, 11.9,1,1, -0.248, 10557.808, 442.019, 52794.108 24/10/07,07:05:49,02,11,1, 11.9,1,1, -0.248, 10557.804, 442.014, 52794.211 24/10/07,07:05:49,03,11,1, 11.9,1,1, -0.248, 10557.813, 442.017, 52794.205 24/10/07,07:05:49,04,11,1, 11.9,1,1, -0.248, 10557.817, 441.984, 52794.243 24/10/07,07:05:49,05,11,1, 11.9,1,1, -0.248, 10557.815, 441.979, 52794.275 24/10/07,07:05:49,06,11,1, 11.9,1,1, -0.248, 10557.814, 441.988, 52794.193 24/10/07,07:05:49,07,11,1, 11.9,1,1, -0.248, 10557.794, 441.963, 52794.262 24/10/07,07:05:49,08,11,1, 11.9,1,1, -0.248, 10557.803, 441.980, 52794.251 24/10/07,07:05:49,09,11,1, 11.9,1,1, -0.248, 10557.789, 441.981, 52794.282 24/10/07,07:05:49,10,11,1, 11.9,1,1, -0.248, 10557.804, 441.965, 52794.256 24/10/07,07:05:49,11,11,1, 11.9,1,1, -0.248, 10557.793, 441.977, 52794.295 24/10/07,07:05:49,12,11,1, 11.9,1,1, -0.248, 10557.787, 442.000, 52794.261 24/10/07,07:05:49,13,11,1, 11.9,1,1, -0.248, 10557.766, 441.985, 52794.291 24/10/07,07:05:49,14,11,1, 11.9,1,1, -0.248, 10557.813, 441.999, 52794.258 24/10/07,07:05:49,15,11,1, 11.9,1,1, -0.248, 10557.789, 441.971, 52794.264 24/10/07,07:05:49,16,11,1, 11.9,1,1, -0.248, 10557.777, 441.977, 52794.306 24/10/07,07:05:49,17,11,1, 11.9,1,1, -0.248, 10557.778, 441.971, 52794.326 24/10/07,07:05:49,18,11,1, 11.9,1,1, -0.248, 10557.778, 441.951, 52794.232 24/10/07,07:05:49,19,11,1, 11.9,1,1, -0.248, 10557.748, 441.956, 52794.278 24/10/07,07:05:50,00,11,1, 11.8,1,1, -0.248, 10557.743, 441.956, 52794.278 24/10/07,07:05:50,01,11,1, 11.8,1,1, -0.248, 10557.766, 441.945, 52794.307 24/10/07,07:05:50,02,11,1, 11.8,1,1, -0.248, 10557.757, 441.940, 52794.259 24/10/07,07:05:50,03,11,1, 11.8,1,1, -0.248, 10557.758, 441.978, 52794.275 24/10/07,07:05:50,04,11,1, 11.8,1,1, -0.248, 10557.733, 441.947, 52794.266 24/10/07,07:05:50,05,11,1, 11.8,1,1, -0.248, 10557.759, 441.938, 52794.288 24/10/07,07:05:50,06,11,1, 11.8,1,1, -0.248, 10557.749, 441.949, 52794.321 24/10/07,07:05:50,07,11,1, 11.8,1,1, -0.248, 10557.742, 441.952, 52794.310 24/10/07,07:05:50,08,11,1, 11.8,1,1, -0.248, 10557.716, 441.932, 52794.352 24/10/07,07:05:50,09,11,1, 11.8,1,1, -0.248, 10557.723, 441.936, 52794.337 24/10/07,07:05:50,10,11,1, 11.8,1,1, -0.248, 10557.721, 441.918, 52794.313 24/10/07,07:05:50,11,11,1, 11.8,1,1, -0.248, 10557.723, 441.929, 52794.301 24/10/07,07:05:50,12,11,1, 11.8,1,1, -0.248, 10557.727, 441.898, 52794.268 24/10/07,07:05:50,13,11,1, 11.8,1,1, -0.248, 10557.711, 441.917, 52794.265 24/10/07,07:05:50,14,11,1, 11.8,1,1, -0.248, 10557.709, 441.904, 52794.317 24/10/07,07:05:50,15,11,1, 11.8,1,1, -0.248, 10557.693, 441.890, 52794.298 24/10/07,07:05:50,16,11,1, 11.8,1,1, -0.248, 10557.700, 441.905, 52794.290 24/10/07,07:05:50,17,11,1, 11.8,1,1, -0.248, 10557.685, 441.901, 52794.266 24/10/07,07:05:50,18,11,1, 11.8,1,1, -0.248, 10557.689, 441.891, 52794.249 24/10/07,07:05:50,19,11,1, 11.8,1,1, -0.248, 10557.704, 441.891, 52794.317 24/10/07,07:05:51,00,11,1, 11.9,1,1, -0.252, 10557.702, 441.891, 52794.317 24/10/07,07:05:51,01,11,1, 11.9,1,1, -0.252, 10557.699, 441.899, 52794.342 24/10/07,07:05:51,02,11,1, 11.9,1,1, -0.252, 10557.683, 441.897, 52794.303 24/10/07,07:05:51,03,11,1, 11.9,1,1, -0.252, 10557.657, 441.908, 52794.345 24/10/07,07:05:51,04,11,1, 11.9,1,1, -0.252, 10557.666, 441.892, 52794.274 24/10/07,07:05:51,05,11,1, 11.9,1,1, -0.252, 10557.665, 441.890, 52794.299 24/10/07,07:05:51,06,11,1, 11.9,1,1, -0.252, 10557.668, 441.882, 52794.407 24/10/07,07:05:51,07,11,1, 11.9,1,1, -0.252, 10557.661, 441.892, 52794.243 24/10/07,07:05:51,08,11,1, 11.9,1,1, -0.252, 10557.654, 441.858, 52794.270 24/10/07,07:05:51,09,11,1, 11.9,1,1, -0.252, 10557.648, 441.886, 52794.288 24/10/07,07:05:51,10,11,1, 11.9,1,1, -0.252, 10557.628, 441.881, 52794.304 24/10/07,07:05:51,11,11,1, 11.9,1,1, -0.252, 10557.632, 441.878, 52794.335 24/10/07,07:05:51,12,11,1, 11.9,1,1, -0.252, 10557.637, 441.846, 52794.279 24/10/07,07:05:51,13,11,1, 11.9,1,1, -0.252, 10557.649, 441.864, 52794.298 24/10/07,07:05:51,14,11,1, 11.9,1,1, -0.252, 10557.655, 441.854, 52794.291 24/10/07,07:05:51,15,11,1, 11.9,1,1, -0.252, 10557.625, 441.845, 52794.307 24/10/07,07:05:51,16,11,1, 11.9,1,1, -0.252, 10557.640, 441.845, 52794.309 24/10/07,07:05:51,17,11,1, 11.9,1,1, -0.252, 10557.614, 441.873, 52794.396 24/10/07,07:05:51,18,11,1, 11.9,1,1, -0.252, 10557.625, 441.835, 52794.267 24/10/07,07:05:51,19,11,1, 11.9,1,1, -0.252, 10557.616, 441.852, 52794.288 24/10/07,07:05:52,00,11,1, 11.9,1,1, -0.250, 10557.610, 441.852, 52794.288 24/10/07,07:05:52,01,11,1, 11.9,1,1, -0.250, 10557.597, 441.823, 52794.292 24/10/07,07:05:52,02,11,1, 11.9,1,1, -0.250, 10557.616, 441.828, 52794.299 24/10/07,07:05:52,03,11,1, 11.9,1,1, -0.250, 10557.610, 441.816, 52794.403 24/10/07,07:05:52,04,11,1, 11.9,1,1, -0.250, 10557.618, 441.833, 52794.342 24/10/07,07:05:52,05,11,1, 11.9,1,1, -0.250, 10557.636, 441.804, 52794.334 24/10/07,07:05:52,06,11,1, 11.9,1,1, -0.250, 10557.624, 441.835, 52794.416 24/10/07,07:05:52,07,11,1, 11.9,1,1, -0.250, 10557.608, 441.797, 52794.356 24/10/07,07:05:52,08,11,1, 11.9,1,1, -0.250, 10557.628, 441.814, 52794.322 24/10/07,07:05:52,09,11,1, 11.9,1,1, -0.250, 10557.619, 441.830, 52794.406 24/10/07,07:05:52,10,11,1, 11.9,1,1, -0.250, 10557.643, 441.831, 52794.410 24/10/07,07:05:52,11,11,1, 11.9,1,1, -0.250, 10557.617, 441.792, 52794.319 24/10/07,07:05:52,12,11,1, 11.9,1,1, -0.250, 10557.599, 441.808, 52794.371 24/10/07,07:05:52,13,11,1, 11.9,1,1, -0.250, 10557.597, 441.802, 52794.327 24/10/07,07:05:52,14,11,1, 11.9,1,1, -0.250, 10557.597, 441.823, 52794.389 24/10/07,07:05:52,15,11,1, 11.9,1,1, -0.250, 10557.573, 441.800, 52794.404 24/10/07,07:05:52,16,11,1, 11.9,1,1, -0.250, 10557.616, 441.777, 52794.396 24/10/07,07:05:52,17,11,1, 11.9,1,1, -0.250, 10557.600, 441.806, 52794.402 24/10/07,07:05:52,18,11,1, 11.9,1,1, -0.250, 10557.582, 441.799, 52794.315 24/10/07,07:05:52,19,11,1, 11.9,1,1, -0.250, 10557.586, 441.764, 52794.303 24/10/07,07:05:53,00,11,1, 11.9,1,1, -0.248, 10557.585, 441.764, 52794.303 24/10/07,07:05:53,01,11,1, 11.9,1,1, -0.248, 10557.580, 441.798, 52794.359 24/10/07,07:05:53,02,11,1, 11.9,1,1, -0.248, 10557.589, 441.789, 52794.350 24/10/07,07:05:53,03,11,1, 11.9,1,1, -0.248, 10557.566, 441.779, 52794.344 24/10/07,07:05:53,04,11,1, 11.9,1,1, -0.248, 10557.567, 441.780, 52794.336 24/10/07,07:05:53,05,11,1, 11.9,1,1, -0.248, 10557.549, 441.763, 52794.351 24/10/07,07:05:53,06,11,1, 11.9,1,1, -0.248, 10557.564, 441.768, 52794.373 24/10/07,07:05:53,07,11,1, 11.9,1,1, -0.248, 10557.554, 441.768, 52794.354 24/10/07,07:05:53,08,11,1, 11.9,1,1, -0.248, 10557.558, 441.740, 52794.400 24/10/07,07:05:53,09,11,1, 11.9,1,1, -0.248, 10557.554, 441.761, 52794.386 24/10/07,07:05:53,10,11,1, 11.9,1,1, -0.248, 10557.559, 441.760, 52794.368 24/10/07,07:05:53,11,11,1, 11.9,1,1, -0.248, 10557.568, 441.750, 52794.421 24/10/07,07:05:53,12,11,1, 11.9,1,1, -0.248, 10557.564, 441.756, 52794.385 24/10/07,07:05:53,13,11,1, 11.9,1,1, -0.248, 10557.561, 441.755, 52794.406 24/10/07,07:05:53,14,11,1, 11.9,1,1, -0.248, 10557.547, 441.754, 52794.419 24/10/07,07:05:53,15,11,1, 11.9,1,1, -0.248, 10557.555, 441.753, 52794.403 24/10/07,07:05:53,16,11,1, 11.9,1,1, -0.248, 10557.545, 441.730, 52794.393 24/10/07,07:05:53,17,11,1, 11.9,1,1, -0.248, 10557.543, 441.729, 52794.380 24/10/07,07:05:53,18,11,1, 11.9,1,1, -0.248, 10557.563, 441.751, 52794.424 24/10/07,07:05:53,19,11,1, 11.9,1,1, -0.248, 10557.555, 441.725, 52794.381 24/10/07,07:05:54,00,11,1, 11.9,1,1, -0.251, 10557.551, 441.725, 52794.381 24/10/07,07:05:54,01,11,1, 11.9,1,1, -0.251, 10557.553, 441.733, 52794.412 24/10/07,07:05:54,02,11,1, 11.9,1,1, -0.251, 10557.549, 441.733, 52794.343 24/10/07,07:05:54,03,11,1, 11.9,1,1, -0.251, 10557.554, 441.695, 52794.436 24/10/07,07:05:54,04,11,1, 11.9,1,1, -0.251, 10557.543, 441.702, 52794.408 24/10/07,07:05:54,05,11,1, 11.9,1,1, -0.251, 10557.558, 441.689, 52794.431 24/10/07,07:05:54,06,11,1, 11.9,1,1, -0.251, 10557.552, 441.701, 52794.401 24/10/07,07:05:54,07,11,1, 11.9,1,1, -0.251, 10557.547, 441.677, 52794.431 24/10/07,07:05:54,08,11,1, 11.9,1,1, -0.251, 10557.559, 441.690, 52794.376 24/10/07,07:05:54,09,11,1, 11.9,1,1, -0.251, 10557.569, 441.677, 52794.367 24/10/07,07:05:54,10,11,1, 11.9,1,1, -0.251, 10557.555, 441.669, 52794.372 24/10/07,07:05:54,11,11,1, 11.9,1,1, -0.251, 10557.546, 441.647, 52794.380 24/10/07,07:05:54,12,11,1, 11.9,1,1, -0.251, 10557.562, 441.669, 52794.397 24/10/07,07:05:54,13,11,1, 11.9,1,1, -0.251, 10557.545, 441.683, 52794.477 24/10/07,07:05:54,14,11,1, 11.9,1,1, -0.251, 10557.535, 441.647, 52794.411 24/10/07,07:05:54,15,11,1, 11.9,1,1, -0.251, 10557.560, 441.662, 52794.453 24/10/07,07:05:54,16,11,1, 11.9,1,1, -0.251, 10557.525, 441.658, 52794.451 24/10/07,07:05:54,17,11,1, 11.9,1,1, -0.251, 10557.543, 441.655, 52794.479 24/10/07,07:05:54,18,11,1, 11.9,1,1, -0.251, 10557.551, 441.659, 52794.462 24/10/07,07:05:54,19,11,1, 11.9,1,1, -0.251, 10557.525, 441.649, 52794.444 24/10/07,07:05:55,00,11,1, 11.9,1,1, -0.245, 10557.518, 441.649, 52794.444 24/10/07,07:05:55,01,11,1, 11.9,1,1, -0.245, 10557.519, 441.636, 52794.450 24/10/07,07:05:55,02,11,1, 11.9,1,1, -0.245, 10557.523, 441.642, 52794.464 24/10/07,07:05:55,03,11,1, 11.9,1,1, -0.245, 10557.549, 441.645, 52794.423 24/10/07,07:05:55,04,11,1, 11.9,1,1, -0.245, 10557.526, 441.632, 52794.413 24/10/07,07:05:55,05,11,1, 11.9,1,1, -0.245, 10557.543, 441.626, 52794.450 24/10/07,07:05:55,06,11,1, 11.9,1,1, -0.245, 10557.520, 441.615, 52794.447 24/10/07,07:05:55,07,11,1, 11.9,1,1, -0.245, 10557.527, 441.630, 52794.441 24/10/07,07:05:55,08,11,1, 11.9,1,1, -0.245, 10557.542, 441.624, 52794.434 24/10/07,07:05:55,09,11,1, 11.9,1,1, -0.245, 10557.514, 441.631, 52794.463 24/10/07,07:05:55,10,11,1, 11.9,1,1, -0.245, 10557.545, 441.617, 52794.462 24/10/07,07:05:55,11,11,1, 11.9,1,1, -0.245, 10557.545, 441.626, 52794.479 24/10/07,07:05:55,12,11,1, 11.9,1,1, -0.245, 10557.549, 441.596, 52794.400 24/10/07,07:05:55,13,11,1, 11.9,1,1, -0.245, 10557.527, 441.606, 52794.420 24/10/07,07:05:55,14,11,1, 11.9,1,1, -0.245, 10557.558, 441.597, 52794.466 24/10/07,07:05:55,15,11,1, 11.9,1,1, -0.245, 10557.558, 441.593, 52794.458 24/10/07,07:05:55,16,11,1, 11.9,1,1, -0.245, 10557.515, 441.582, 52794.474 24/10/07,07:05:55,17,11,1, 11.9,1,1, -0.245, 10557.512, 441.582, 52794.445 24/10/07,07:05:55,18,11,1, 11.9,1,1, -0.245, 10557.547, 441.560, 52794.460 24/10/07,07:05:55,19,11,1, 11.9,1,1, -0.245, 10557.520, 441.555, 52794.456 24/10/07,07:05:56,00,11,1, 11.9,1,1, -0.250, 10557.518, 441.555, 52794.456 24/10/07,07:05:56,01,11,1, 11.9,1,1, -0.250, 10557.539, 441.555, 52794.456 24/10/07,07:05:56,02,11,1, 11.9,1,1, -0.250, 10557.507, 441.559, 52794.425 24/10/07,07:05:56,03,11,1, 11.9,1,1, -0.250, 10557.539, 441.541, 52794.476 24/10/07,07:05:56,04,11,1, 11.9,1,1, -0.250, 10557.531, 441.534, 52794.486 24/10/07,07:05:56,05,11,1, 11.9,1,1, -0.250, 10557.535, 441.499, 52794.495 24/10/07,07:05:56,06,11,1, 11.9,1,1, -0.250, 10557.539, 441.527, 52794.468 24/10/07,07:05:56,07,11,1, 11.9,1,1, -0.250, 10557.558, 441.507, 52794.487 24/10/07,07:05:56,08,11,1, 11.9,1,1, -0.250, 10557.517, 441.492, 52794.477 24/10/07,07:05:56,09,11,1, 11.9,1,1, -0.250, 10557.547, 441.494, 52794.475 24/10/07,07:05:56,10,11,1, 11.9,1,1, -0.250, 10557.560, 441.494, 52794.476 24/10/07,07:05:56,11,11,1, 11.9,1,1, -0.250, 10557.527, 441.503, 52794.477 24/10/07,07:05:56,12,11,1, 11.9,1,1, -0.250, 10557.537, 441.486, 52794.472 24/10/07,07:05:56,13,11,1, 11.9,1,1, -0.250, 10557.526, 441.501, 52794.462 24/10/07,07:05:56,14,11,1, 11.9,1,1, -0.250, 10557.525, 441.485, 52794.453 24/10/07,07:05:56,15,11,1, 11.9,1,1, -0.250, 10557.546, 441.472, 52794.495 24/10/07,07:05:56,16,11,1, 11.9,1,1, -0.250, 10557.538, 441.441, 52794.464 24/10/07,07:05:56,17,11,1, 11.9,1,1, -0.250, 10557.520, 441.457, 52794.483 24/10/07,07:05:56,18,11,1, 11.9,1,1, -0.250, 10557.539, 441.443, 52794.484 24/10/07,07:05:56,19,11,1, 11.9,1,1, -0.250, 10557.505, 441.434, 52794.439 24/10/07,07:05:57,00,11,1, 12.0,1,1, -0.249, 10557.501, 441.434, 52794.439 24/10/07,07:05:57,01,11,1, 12.0,1,1, -0.249, 10557.509, 441.440, 52794.466 24/10/07,07:05:57,02,11,1, 12.0,1,1, -0.249, 10557.518, 441.482, 52794.685 24/10/07,07:05:57,03,11,1, 12.0,1,1, -0.249, 10557.532, 441.471, 52794.724 24/10/07,07:05:57,04,11,1, 12.0,1,1, -0.249, 10557.532, 441.459, 52794.717 24/10/07,07:05:57,05,11,1, 12.0,1,1, -0.249, 10557.517, 441.449, 52794.718 24/10/07,07:05:57,06,11,1, 12.0,1,1, -0.249, 10557.502, 441.471, 52794.705 24/10/07,07:05:57,07,11,1, 12.0,1,1, -0.249, 10557.521, 441.456, 52794.679 24/10/07,07:05:57,08,11,1, 12.0,1,1, -0.249, 10557.535, 441.447, 52794.709 24/10/07,07:05:57,09,11,1, 12.0,1,1, -0.249, 10557.516, 441.444, 52794.700 24/10/07,07:05:57,10,11,1, 12.0,1,1, -0.249, 10557.496, 441.439, 52794.688 24/10/07,07:05:57,11,11,1, 12.0,1,1, -0.249, 10557.513, 441.435, 52794.709 24/10/07,07:05:57,12,11,1, 12.0,1,1, -0.249, 10557.515, 441.420, 52794.676 24/10/07,07:05:57,13,11,1, 12.0,1,1, -0.249, 10557.506, 441.429, 52794.683 24/10/07,07:05:57,14,11,1, 12.0,1,1, -0.249, 10557.487, 441.430, 52794.648 24/10/07,07:05:57,15,11,1, 12.0,1,1, -0.249, 10557.509, 441.425, 52794.665 24/10/07,07:05:57,16,11,1, 12.0,1,1, -0.249, 10557.496, 441.405, 52794.671 24/10/07,07:05:57,17,11,1, 12.0,1,1, -0.249, 10557.505, 441.406, 52794.692 24/10/07,07:05:57,18,11,1, 12.0,1,1, -0.249, 10557.504, 441.395, 52794.693 24/10/07,07:05:57,19,11,1, 12.0,1,1, -0.249, 10557.497, 441.408, 52794.711 24/10/07,07:05:58,00,11,1, 11.9,1,1, -0.251, 10557.493, 441.408, 52794.711 24/10/07,07:05:58,01,11,1, 11.9,1,1, -0.251, 10557.495, 441.401, 52794.708 24/10/07,07:05:58,02,11,1, 11.9,1,1, -0.251, 10557.485, 441.379, 52794.737 24/10/07,07:05:58,03,11,1, 11.9,1,1, -0.251, 10557.493, 441.367, 52794.722 24/10/07,07:05:58,04,11,1, 11.9,1,1, -0.251, 10557.501, 441.367, 52794.708 24/10/07,07:05:58,05,11,1, 11.9,1,1, -0.251, 10557.492, 441.340, 52794.733 24/10/07,07:05:58,06,11,1, 11.9,1,1, -0.251, 10557.482, 441.351, 52794.749 24/10/07,07:05:58,07,11,1, 11.9,1,1, -0.251, 10557.465, 441.351, 52794.676 24/10/07,07:05:58,08,11,1, 11.9,1,1, -0.251, 10557.478, 441.310, 52794.708 24/10/07,07:05:58,09,11,1, 11.9,1,1, -0.251, 10557.464, 441.336, 52794.702 24/10/07,07:05:58,10,11,1, 11.9,1,1, -0.251, 10557.444, 441.304, 52794.711 24/10/07,07:05:58,11,11,1, 11.9,1,1, -0.251, 10557.474, 441.327, 52794.706 24/10/07,07:05:58,12,11,1, 11.9,1,1, -0.251, 10557.463, 441.312, 52794.732 24/10/07,07:05:58,13,11,1, 11.9,1,1, -0.251, 10557.465, 441.312, 52794.687 24/10/07,07:05:58,14,11,1, 11.9,1,1, -0.251, 10557.462, 441.307, 52794.693 24/10/07,07:05:58,15,11,1, 11.9,1,1, -0.251, 10557.451, 441.291, 52794.699 24/10/07,07:05:58,16,11,1, 11.9,1,1, -0.251, 10557.460, 441.295, 52794.739 24/10/07,07:05:58,17,11,1, 11.9,1,1, -0.251, 10557.455, 441.281, 52794.724 24/10/07,07:05:58,18,11,1, 11.9,1,1, -0.251, 10557.442, 441.279, 52794.718 24/10/07,07:05:58,19,11,1, 11.9,1,1, -0.251, 10557.452, 441.269, 52794.733 24/10/07,07:05:59,00,11,1, 11.8,1,1, -0.253, 10557.451, 441.269, 52794.733 24/10/07,07:05:59,01,11,1, 11.8,1,1, -0.253, 10557.452, 441.270, 52794.688 24/10/07,07:05:59,02,11,1, 11.8,1,1, -0.253, 10557.436, 441.242, 52794.704 24/10/07,07:05:59,03,11,1, 11.8,1,1, -0.253, 10557.398, 441.233, 52794.528 24/10/07,07:05:59,04,11,1, 11.8,1,1, -0.253, 10557.406, 441.247, 52794.826 24/10/07,07:05:59,05,11,1, 11.8,1,1, -0.253, 10557.441, 441.236, 52794.697 24/10/07,07:05:59,06,11,1, 11.8,1,1, -0.253, 10557.425, 441.225, 52794.707 24/10/07,07:05:59,07,11,1, 11.8,1,1, -0.253, 10557.425, 441.214, 52794.656 24/10/07,07:05:59,08,11,1, 11.8,1,1, -0.253, 10557.391, 441.218, 52794.733 24/10/07,07:05:59,09,11,1, 11.8,1,1, -0.253, 10557.396, 441.217, 52794.705 24/10/07,07:05:59,10,11,1, 11.8,1,1, -0.253, 10557.372, 441.217, 52794.654 24/10/07,07:05:59,11,11,1, 11.8,1,1, -0.253, 10557.398, 441.206, 52794.714 24/10/07,07:05:59,12,11,1, 11.8,1,1, -0.253, 10557.396, 441.174, 52794.719 24/10/07,07:05:59,13,11,1, 11.8,1,1, -0.253, 10557.401, 441.188, 52794.718 24/10/07,07:05:59,14,11,1, 11.8,1,1, -0.253, 10557.393, 441.164, 52794.725 24/10/07,07:05:59,15,11,1, 11.8,1,1, -0.253, 10557.355, 441.167, 52794.718 24/10/07,07:05:59,16,11,1, 11.8,1,1, -0.253, 10557.363, 441.137, 52794.700 24/10/07,07:05:59,17,11,1, 11.8,1,1, -0.253, 10557.401, 441.139, 52794.704 24/10/07,07:05:59,18,11,1, 11.8,1,1, -0.253, 10557.375, 441.144, 52794.710 24/10/07,07:05:59,19,11,1, 11.8,1,1, -0.253, 10557.403, 441.144, 52794.706 24/10/07,07:06:00,00,11,1, 11.9,1,1, -0.250, 10557.401, 441.144, 52794.706 24/10/07,07:06:00,01,11,1, 11.9,1,1, -0.250, 10557.359, 441.112, 52794.701 24/10/07,07:06:00,02,11,1, 11.9,1,1, -0.250, 10557.346, 441.041, 52794.506 24/10/07,07:06:00,03,11,1, 11.9,1,1, -0.250, 10557.358, 441.005, 52794.461 24/10/07,07:06:00,04,11,1, 11.9,1,1, -0.250, 10557.351, 441.032, 52794.473 24/10/07,07:06:00,05,11,1, 11.9,1,1, -0.250, 10557.324, 441.007, 52794.483 24/10/07,07:06:00,06,11,1, 11.9,1,1, -0.250, 10557.336, 441.011, 52794.456 24/10/07,07:06:00,07,11,1, 11.9,1,1, -0.250, 10557.346, 441.000, 52794.503 24/10/07,07:06:00,08,11,1, 11.9,1,1, -0.250, 10557.323, 440.990, 52794.479 24/10/07,07:06:00,09,11,1, 11.9,1,1, -0.250, 10557.337, 440.996, 52794.463 24/10/07,07:06:00,10,11,1, 11.9,1,1, -0.250, 10557.346, 441.021, 52794.485 24/10/07,07:06:00,11,11,1, 11.9,1,1, -0.250, 10557.334, 440.994, 52794.501 24/10/07,07:06:00,12,11,1, 11.9,1,1, -0.250, 10557.348, 440.990, 52794.520 24/10/07,07:06:00,13,11,1, 11.9,1,1, -0.250, 10557.328, 440.949, 52794.461 24/10/07,07:06:00,14,11,1, 11.9,1,1, -0.250, 10557.330, 440.949, 52794.502 24/10/07,07:06:00,15,11,1, 11.9,1,1, -0.250, 10557.343, 440.945, 52794.476 24/10/07,07:06:00,16,11,1, 11.9,1,1, -0.250, 10557.328, 440.961, 52794.499 24/10/07,07:06:00,17,11,1, 11.9,1,1, -0.250, 10557.305, 440.917, 52794.516 24/10/07,07:06:00,18,11,1, 11.9,1,1, -0.250, 10557.331, 440.934, 52794.525 24/10/07,07:06:00,19,11,1, 11.9,1,1, -0.250, 10557.317, 440.940, 52794.486 24/10/07,07:06:01,00,11,1, 11.9,1,1, -0.251, 10557.309, 440.940, 52794.486 24/10/07,07:06:01,01,11,1, 11.9,1,1, -0.251, 10557.315, 440.912, 52794.494 24/10/07,07:06:01,02,11,1, 11.9,1,1, -0.251, 10557.302, 440.923, 52794.542 24/10/07,07:06:01,03,11,1, 11.9,1,1, -0.251, 10557.326, 440.916, 52794.491 24/10/07,07:06:01,04,11,1, 11.9,1,1, -0.251, 10557.304, 440.890, 52794.519 24/10/07,07:06:01,05,11,1, 11.9,1,1, -0.251, 10557.305, 440.881, 52794.502 24/10/07,07:06:01,06,11,1, 11.9,1,1, -0.251, 10557.312, 440.862, 52794.511 24/10/07,07:06:01,07,11,1, 11.9,1,1, -0.251, 10557.306, 440.890, 52794.516 24/10/07,07:06:01,08,11,1, 11.9,1,1, -0.251, 10557.295, 440.879, 52794.500 24/10/07,07:06:01,09,11,1, 11.9,1,1, -0.251, 10557.299, 440.852, 52794.453 24/10/07,07:06:01,10,11,1, 11.9,1,1, -0.251, 10557.293, 440.859, 52794.497 24/10/07,07:06:01,11,11,1, 11.9,1,1, -0.251, 10557.276, 440.854, 52794.488 24/10/07,07:06:01,12,11,1, 11.9,1,1, -0.251, 10557.302, 440.829, 52794.498 24/10/07,07:06:01,13,11,1, 11.9,1,1, -0.251, 10557.302, 440.812, 52794.506 24/10/07,07:06:01,14,11,1, 11.9,1,1, -0.251, 10557.304, 440.816, 52794.506 24/10/07,07:06:01,15,11,1, 11.9,1,1, -0.251, 10557.319, 440.825, 52794.486 24/10/07,07:06:01,16,11,1, 11.9,1,1, -0.251, 10557.315, 440.836, 52794.516 24/10/07,07:06:01,17,11,1, 11.9,1,1, -0.251, 10557.293, 440.808, 52794.501 24/10/07,07:06:01,18,11,1, 11.9,1,1, -0.251, 10557.284, 440.772, 52794.506 24/10/07,07:06:01,19,11,1, 11.9,1,1, -0.251, 10557.308, 440.775, 52794.519 24/10/07,07:06:02,00,11,1, 11.9,1,1, -0.250, 10557.301, 440.775, 52794.519 24/10/07,07:06:02,01,11,1, 11.9,1,1, -0.250, 10557.301, 440.793, 52794.495 24/10/07,07:06:02,02,11,1, 11.9,1,1, -0.250, 10557.308, 440.744, 52794.528 24/10/07,07:06:02,03,11,1, 11.9,1,1, -0.250, 10557.287, 440.744, 52794.526 24/10/07,07:06:02,04,11,1, 11.9,1,1, -0.250, 10557.322, 440.767, 52794.545 24/10/07,07:06:02,05,11,1, 11.9,1,1, -0.250, 10557.292, 440.734, 52794.493 24/10/07,07:06:02,06,11,1, 11.9,1,1, -0.250, 10557.287, 440.722, 52794.513 24/10/07,07:06:02,07,11,1, 11.9,1,1, -0.250, 10557.284, 440.723, 52794.541 24/10/07,07:06:02,08,11,1, 11.9,1,1, -0.250, 10557.280, 440.721, 52794.506 24/10/07,07:06:02,09,11,1, 11.9,1,1, -0.250, 10557.284, 440.728, 52794.534 24/10/07,07:06:02,10,11,1, 11.9,1,1, -0.250, 10557.296, 440.698, 52794.518 24/10/07,07:06:02,11,11,1, 11.9,1,1, -0.250, 10557.302, 440.714, 52794.487 24/10/07,07:06:02,12,11,1, 11.9,1,1, -0.250, 10557.286, 440.694, 52794.535 24/10/07,07:06:02,13,11,1, 11.9,1,1, -0.250, 10557.303, 440.713, 52794.527 24/10/07,07:06:02,14,11,1, 11.9,1,1, -0.250, 10557.288, 440.696, 52794.499 24/10/07,07:06:02,15,11,1, 11.9,1,1, -0.250, 10557.281, 440.687, 52794.524 24/10/07,07:06:02,16,11,1, 11.9,1,1, -0.250, 10557.311, 440.669, 52794.535 24/10/07,07:06:02,17,11,1, 11.9,1,1, -0.250, 10557.287, 440.669, 52794.549 24/10/07,07:06:02,18,11,1, 11.9,1,1, -0.250, 10557.311, 440.673, 52794.552 24/10/07,07:06:02,19,11,1, 11.9,1,1, -0.250, 10557.291, 440.668, 52794.527 24/10/07,07:06:03,00,11,1, 11.8,1,1, -0.249, 10557.284, 440.668, 52794.527 24/10/07,07:06:03,01,11,1, 11.8,1,1, -0.249, 10557.300, 440.638, 52794.537 24/10/07,07:06:03,02,11,1, 11.8,1,1, -0.249, 10557.312, 440.647, 52794.499 24/10/07,07:06:03,03,11,1, 11.8,1,1, -0.249, 10557.291, 440.629, 52794.483 24/10/07,07:06:03,04,11,1, 11.8,1,1, -0.249, 10557.291, 440.648, 52794.536 24/10/07,07:06:03,05,11,1, 11.8,1,1, -0.249, 10557.317, 440.639, 52794.548 24/10/07,07:06:03,06,11,1, 11.8,1,1, -0.249, 10557.279, 440.620, 52794.565 24/10/07,07:06:03,07,11,1, 11.8,1,1, -0.249, 10557.273, 440.602, 52794.557 24/10/07,07:06:03,08,11,1, 11.8,1,1, -0.249, 10557.284, 440.607, 52794.461 24/10/07,07:06:03,09,11,1, 11.8,1,1, -0.249, 10557.270, 440.604, 52794.549 24/10/07,07:06:03,10,11,1, 11.8,1,1, -0.249, 10557.275, 440.622, 52794.594 24/10/07,07:06:03,11,11,1, 11.8,1,1, -0.249, 10557.285, 440.598, 52794.528 24/10/07,07:06:03,12,11,1, 11.8,1,1, -0.249, 10557.290, 440.588, 52794.556 24/10/07,07:06:03,13,11,1, 11.8,1,1, -0.249, 10557.292, 440.591, 52794.572 24/10/07,07:06:03,14,11,1, 11.8,1,1, -0.249, 10557.286, 440.569, 52794.526 24/10/07,07:06:03,15,11,1, 11.8,1,1, -0.249, 10557.310, 440.573, 52794.555 24/10/07,07:06:03,16,11,1, 11.8,1,1, -0.249, 10557.282, 440.588, 52794.507 24/10/07,07:06:03,17,11,1, 11.8,1,1, -0.249, 10557.266, 440.570, 52794.553 24/10/07,07:06:03,18,11,1, 11.8,1,1, -0.249, 10557.308, 440.563, 52794.465 24/10/07,07:06:03,19,11,1, 11.8,1,1, -0.249, 10557.278, 440.545, 52794.508 24/10/07,07:06:04,00,11,1, 11.9,1,1, -0.248, 10557.276, 440.545, 52794.508 24/10/07,07:06:04,01,11,1, 11.9,1,1, -0.248, 10557.323, 440.529, 52794.483 24/10/07,07:06:04,02,11,1, 11.9,1,1, -0.248, 10557.306, 440.529, 52794.484 24/10/07,07:06:04,03,11,1, 11.9,1,1, -0.248, 10557.308, 440.519, 52794.529 24/10/07,07:06:04,04,11,1, 11.9,1,1, -0.248, 10557.311, 440.523, 52794.608 24/10/07,07:06:04,05,11,1, 11.9,1,1, -0.248, 10557.288, 440.518, 52794.531 24/10/07,07:06:04,06,11,1, 11.9,1,1, -0.248, 10557.314, 440.515, 52794.543 24/10/07,07:06:04,07,11,1, 11.9,1,1, -0.248, 10557.325, 440.529, 52794.585 24/10/07,07:06:04,08,11,1, 11.9,1,1, -0.248, 10557.316, 440.496, 52794.551 24/10/07,07:06:04,09,11,1, 11.9,1,1, -0.248, 10557.332, 440.488, 52794.570 24/10/07,07:06:04,10,11,1, 11.9,1,1, -0.248, 10557.323, 440.513, 52794.556 24/10/07,07:06:04,11,11,1, 11.9,1,1, -0.248, 10557.319, 440.494, 52794.559 24/10/07,07:06:04,12,11,1, 11.9,1,1, -0.248, 10557.324, 440.487, 52794.581 24/10/07,07:06:04,13,11,1, 11.9,1,1, -0.248, 10557.328, 440.483, 52794.564 24/10/07,07:06:04,14,11,1, 11.9,1,1, -0.248, 10557.334, 440.497, 52794.605 24/10/07,07:06:04,15,11,1, 11.9,1,1, -0.248, 10557.336, 440.506, 52794.558 24/10/07,07:06:04,16,11,1, 11.9,1,1, -0.248, 10557.329, 440.459, 52794.577 24/10/07,07:06:04,17,11,1, 11.9,1,1, -0.248, 10557.333, 440.483, 52794.584 24/10/07,07:06:04,18,11,1, 11.9,1,1, -0.248, 10557.340, 440.460, 52794.552 24/10/07,07:06:04,19,11,1, 11.9,1,1, -0.248, 10557.359, 440.474, 52794.593 24/10/07,07:06:05,00,11,1, 11.8,1,1, -0.248, 10557.351, 440.474, 52794.593 24/10/07,07:06:05,01,11,1, 11.8,1,1, -0.248, 10557.356, 440.444, 52794.583 24/10/07,07:06:05,02,11,1, 11.8,1,1, -0.248, 10557.359, 440.443, 52794.579 24/10/07,07:06:05,03,11,1, 11.8,1,1, -0.248, 10557.390, 440.454, 52794.605 24/10/07,07:06:05,04,11,1, 11.8,1,1, -0.248, 10557.362, 440.415, 52794.637 24/10/07,07:06:05,05,11,1, 11.8,1,1, -0.248, 10557.365, 440.431, 52794.637 24/10/07,07:06:05,06,11,1, 11.8,1,1, -0.248, 10557.346, 440.422, 52794.584 24/10/07,07:06:05,07,11,1, 11.8,1,1, -0.248, 10557.328, 440.418, 52794.568 24/10/07,07:06:05,08,11,1, 11.8,1,1, -0.248, 10557.367, 440.417, 52794.580 24/10/07,07:06:05,09,11,1, 11.8,1,1, -0.248, 10557.381, 440.397, 52794.598 24/10/07,07:06:05,10,11,1, 11.8,1,1, -0.248, 10557.367, 440.413, 52794.636 24/10/07,07:06:05,11,11,1, 11.8,1,1, -0.248, 10557.367, 440.401, 52794.634 24/10/07,07:06:05,12,11,1, 11.8,1,1, -0.248, 10557.382, 440.412, 52794.556 24/10/07,07:06:05,13,11,1, 11.8,1,1, -0.248, 10557.379, 440.373, 52794.593 24/10/07,07:06:05,14,11,1, 11.8,1,1, -0.248, 10557.399, 440.374, 52794.626 24/10/07,07:06:05,15,11,1, 11.8,1,1, -0.248, 10557.389, 440.378, 52794.613 24/10/07,07:06:05,16,11,1, 11.8,1,1, -0.248, 10557.390, 440.371, 52794.620 24/10/07,07:06:05,17,11,1, 11.8,1,1, -0.248, 10557.402, 440.386, 52794.622 24/10/07,07:06:05,18,11,1, 11.8,1,1, -0.248, 10557.400, 440.366, 52794.565 24/10/07,07:06:05,19,11,1, 11.8,1,1, -0.248, 10557.385, 440.378, 52794.641 24/10/07,07:06:06,00,11,1, 11.9,1,1, -0.247, 10557.384, 440.378, 52794.641 24/10/07,07:06:06,01,11,1, 11.9,1,1, -0.247, 10557.427, 440.345, 52794.606 24/10/07,07:06:06,02,11,1, 11.9,1,1, -0.247, 10557.410, 440.362, 52794.511 24/10/07,07:06:06,03,11,1, 11.9,1,1, -0.247, 10557.411, 440.346, 52794.546 24/10/07,07:06:06,04,11,1, 11.9,1,1, -0.247, 10557.408, 440.339, 52794.626 24/10/07,07:06:06,05,11,1, 11.9,1,1, -0.247, 10557.396, 440.337, 52794.602 24/10/07,07:06:06,06,11,1, 11.9,1,1, -0.247, 10557.412, 440.337, 52794.685 24/10/07,07:06:06,07,11,1, 11.9,1,1, -0.247, 10557.405, 440.341, 52794.641 24/10/07,07:06:06,08,11,1, 11.9,1,1, -0.247, 10557.424, 440.333, 52794.607 24/10/07,07:06:06,09,11,1, 11.9,1,1, -0.247, 10557.427, 440.332, 52794.669 24/10/07,07:06:06,10,11,1, 11.9,1,1, -0.247, 10557.417, 440.367, 52794.624 24/10/07,07:06:06,11,11,1, 11.9,1,1, -0.247, 10557.385, 440.355, 52794.671 24/10/07,07:06:06,12,11,1, 11.9,1,1, -0.247, 10557.445, 440.358, 52794.656 24/10/07,07:06:06,13,11,1, 11.9,1,1, -0.247, 10557.403, 440.343, 52794.651 24/10/07,07:06:06,14,11,1, 11.9,1,1, -0.247, 10557.423, 440.355, 52794.623 24/10/07,07:06:06,15,11,1, 11.9,1,1, -0.247, 10557.430, 440.352, 52794.679 24/10/07,07:06:06,16,11,1, 11.9,1,1, -0.247, 10557.422, 440.350, 52794.644 24/10/07,07:06:06,17,11,1, 11.9,1,1, -0.247, 10557.428, 440.350, 52794.684 24/10/07,07:06:06,18,11,1, 11.9,1,1, -0.247, 10557.429, 440.345, 52794.636 24/10/07,07:06:06,19,11,1, 11.9,1,1, -0.247, 10557.419, 440.333, 52794.664 24/10/07,07:06:07,00,11,1, 11.9,1,1, -0.251, 10557.418, 440.333, 52794.664 24/10/07,07:06:07,01,11,1, 11.9,1,1, -0.251, 10557.436, 440.324, 52794.633 24/10/07,07:06:07,02,11,1, 11.9,1,1, -0.251, 10557.431, 440.313, 52794.692 24/10/07,07:06:07,03,11,1, 11.9,1,1, -0.251, 10557.438, 440.338, 52794.653 24/10/07,07:06:07,04,11,1, 11.9,1,1, -0.251, 10557.448, 440.352, 52794.717 24/10/07,07:06:07,05,11,1, 11.9,1,1, -0.251, 10557.436, 440.331, 52794.699 24/10/07,07:06:07,06,11,1, 11.9,1,1, -0.251, 10557.450, 440.341, 52794.732 24/10/07,07:06:07,07,11,1, 11.9,1,1, -0.251, 10557.414, 440.319, 52794.721 24/10/07,07:06:07,08,11,1, 11.9,1,1, -0.251, 10557.452, 440.331, 52794.701 24/10/07,07:06:07,09,11,1, 11.9,1,1, -0.251, 10557.449, 440.355, 52794.694 24/10/07,07:06:07,10,11,1, 11.9,1,1, -0.251, 10557.452, 440.331, 52794.684 24/10/07,07:06:07,11,11,1, 11.9,1,1, -0.251, 10557.449, 440.326, 52794.675 24/10/07,07:06:07,12,11,1, 11.9,1,1, -0.251, 10557.462, 440.345, 52794.687 24/10/07,07:06:07,13,11,1, 11.9,1,1, -0.251, 10557.466, 440.324, 52794.642 24/10/07,07:06:07,14,11,1, 11.9,1,1, -0.251, 10557.452, 440.324, 52794.688 24/10/07,07:06:07,15,11,1, 11.9,1,1, -0.251, 10557.466, 440.337, 52794.698 24/10/07,07:06:07,16,11,1, 11.9,1,1, -0.251, 10557.451, 440.331, 52794.711 24/10/07,07:06:07,17,11,1, 11.9,1,1, -0.251, 10557.455, 440.315, 52794.701 24/10/07,07:06:07,18,11,1, 11.9,1,1, -0.251, 10557.464, 440.329, 52794.733 24/10/07,07:06:07,19,11,1, 11.9,1,1, -0.251, 10557.457, 440.319, 52794.702 24/10/07,07:06:08,00,11,1, 11.9,1,1, -0.249, 10557.451, 440.319, 52794.702 24/10/07,07:06:08,01,11,1, 11.9,1,1, -0.249, 10557.442, 440.317, 52794.727 24/10/07,07:06:08,02,11,1, 11.9,1,1, -0.249, 10557.464, 440.329, 52794.744 24/10/07,07:06:08,03,11,1, 11.9,1,1, -0.249, 10557.476, 440.319, 52794.700 24/10/07,07:06:08,04,11,1, 11.9,1,1, -0.249, 10557.468, 440.315, 52794.783 24/10/07,07:06:08,05,11,1, 11.9,1,1, -0.249, 10557.466, 440.317, 52794.723 24/10/07,07:06:08,06,11,1, 11.9,1,1, -0.249, 10557.470, 440.310, 52794.681 24/10/07,07:06:08,07,11,1, 11.9,1,1, -0.249, 10557.482, 440.306, 52794.682 24/10/07,07:06:08,08,11,1, 11.9,1,1, -0.249, 10557.484, 440.295, 52794.671 24/10/07,07:06:08,09,11,1, 11.9,1,1, -0.249, 10557.490, 440.320, 52794.744 24/10/07,07:06:08,10,11,1, 11.9,1,1, -0.249, 10557.495, 440.296, 52794.675 24/10/07,07:06:08,11,11,1, 11.9,1,1, -0.249, 10557.478, 440.311, 52794.725 24/10/07,07:06:08,12,11,1, 11.9,1,1, -0.249, 10557.493, 440.299, 52794.755 24/10/07,07:06:08,13,11,1, 11.9,1,1, -0.249, 10557.473, 440.347, 52794.741 24/10/07,07:06:08,14,11,1, 11.9,1,1, -0.249, 10557.478, 440.278, 52794.700 24/10/07,07:06:08,15,11,1, 11.9,1,1, -0.249, 10557.484, 440.307, 52794.749 24/10/07,07:06:08,16,11,1, 11.9,1,1, -0.249, 10557.503, 440.311, 52794.711 24/10/07,07:06:08,17,11,1, 11.9,1,1, -0.249, 10557.523, 440.300, 52794.842 24/10/07,07:06:08,18,11,1, 11.9,1,1, -0.249, 10557.509, 440.319, 52794.854 24/10/07,07:06:08,19,11,1, 11.9,1,1, -0.249, 10557.527, 440.332, 52794.838 24/10/07,07:06:09,00,11,1, 12.0,1,1, -0.251, 10557.526, 440.332, 52794.838 24/10/07,07:06:09,01,11,1, 12.0,1,1, -0.251, 10557.524, 440.328, 52794.787 24/10/07,07:06:09,02,11,1, 12.0,1,1, -0.251, 10557.548, 440.308, 52794.704 24/10/07,07:06:09,03,11,1, 12.0,1,1, -0.251, 10557.515, 440.303, 52794.767 24/10/07,07:06:09,04,11,1, 12.0,1,1, -0.251, 10557.538, 440.310, 52794.822 24/10/07,07:06:09,05,11,1, 12.0,1,1, -0.251, 10557.532, 440.302, 52794.711 24/10/07,07:06:09,06,11,1, 12.0,1,1, -0.251, 10557.541, 440.316, 52794.735 24/10/07,07:06:09,07,11,1, 12.0,1,1, -0.251, 10557.547, 440.290, 52794.758 24/10/07,07:06:09,08,11,1, 12.0,1,1, -0.251, 10557.546, 440.303, 52794.772 24/10/07,07:06:09,09,11,1, 12.0,1,1, -0.251, 10557.529, 440.296, 52794.815 24/10/07,07:06:09,10,11,1, 12.0,1,1, -0.251, 10557.539, 440.291, 52794.756 24/10/07,07:06:09,11,11,1, 12.0,1,1, -0.251, 10557.562, 440.279, 52794.748 24/10/07,07:06:09,12,11,1, 12.0,1,1, -0.251, 10557.566, 440.317, 52794.796 24/10/07,07:06:09,13,11,1, 12.0,1,1, -0.251, 10557.537, 440.288, 52794.748 24/10/07,07:06:09,14,11,1, 12.0,1,1, -0.251, 10557.573, 440.306, 52794.753 24/10/07,07:06:09,15,11,1, 12.0,1,1, -0.251, 10557.553, 440.280, 52794.794 24/10/07,07:06:09,16,11,1, 12.0,1,1, -0.251, 10557.577, 440.297, 52794.768 24/10/07,07:06:09,17,11,1, 12.0,1,1, -0.251, 10557.572, 440.281, 52794.795 24/10/07,07:06:09,18,11,1, 12.0,1,1, -0.251, 10557.574, 440.264, 52794.789 24/10/07,07:06:09,19,11,1, 12.0,1,1, -0.251, 10557.570, 440.257, 52794.784 24/10/07,07:06:10,00,11,1, 11.8,1,1, -0.246, 10557.568, 440.257, 52794.784 24/10/07,07:06:10,01,11,1, 11.8,1,1, -0.246, 10557.557, 440.284, 52794.790 24/10/07,07:06:10,02,11,1, 11.8,1,1, -0.246, 10557.574, 440.275, 52794.776 24/10/07,07:06:10,03,11,1, 11.8,1,1, -0.246, 10557.583, 440.280, 52794.806 24/10/07,07:06:10,04,11,1, 11.8,1,1, -0.246, 10557.573, 440.286, 52794.774 24/10/07,07:06:10,05,11,1, 11.8,1,1, -0.246, 10557.603, 440.271, 52794.753 24/10/07,07:06:10,06,11,1, 11.8,1,1, -0.246, 10557.560, 440.295, 52794.776 24/10/07,07:06:10,07,11,1, 11.8,1,1, -0.246, 10557.594, 440.283, 52794.797 24/10/07,07:06:10,08,11,1, 11.8,1,1, -0.246, 10557.561, 440.275, 52794.824 24/10/07,07:06:10,09,11,1, 11.8,1,1, -0.246, 10557.584, 440.275, 52794.802 24/10/07,07:06:10,10,11,1, 11.8,1,1, -0.246, 10557.597, 440.256, 52794.793 24/10/07,07:06:10,11,11,1, 11.8,1,1, -0.246, 10557.556, 440.265, 52794.789 24/10/07,07:06:10,12,11,1, 11.8,1,1, -0.246, 10557.598, 440.275, 52794.829 24/10/07,07:06:10,13,11,1, 11.8,1,1, -0.246, 10557.614, 440.261, 52794.786 24/10/07,07:06:10,14,11,1, 11.8,1,1, -0.246, 10557.589, 440.275, 52795.011 24/10/07,07:06:10,15,11,1, 11.8,1,1, -0.246, 10557.649, 440.254, 52794.714 24/10/07,07:06:10,16,11,1, 11.8,1,1, -0.246, 10557.625, 440.241, 52794.727 24/10/07,07:06:10,17,11,1, 11.8,1,1, -0.246, 10557.639, 440.239, 52794.743 24/10/07,07:06:10,18,11,1, 11.8,1,1, -0.246, 10557.616, 440.269, 52794.755 24/10/07,07:06:10,19,11,1, 11.8,1,1, -0.246, 10557.600, 440.253, 52794.758 24/10/07,07:06:11,00,11,1, 11.9,1,1, -0.248, 10557.593, 440.253, 52794.758 24/10/07,07:06:11,01,11,1, 11.9,1,1, -0.248, 10557.596, 440.260, 52794.783 24/10/07,07:06:11,02,11,1, 11.9,1,1, -0.248, 10557.627, 440.265, 52794.835 24/10/07,07:06:11,03,11,1, 11.9,1,1, -0.248, 10557.601, 440.265, 52794.818 24/10/07,07:06:11,04,11,1, 11.9,1,1, -0.248, 10557.632, 440.275, 52794.805 24/10/07,07:06:11,05,11,1, 11.9,1,1, -0.248, 10557.622, 440.253, 52794.868 24/10/07,07:06:11,06,11,1, 11.9,1,1, -0.248, 10557.603, 440.240, 52794.847 24/10/07,07:06:11,07,11,1, 11.9,1,1, -0.248, 10557.661, 440.240, 52794.752 24/10/07,07:06:11,08,11,1, 11.9,1,1, -0.248, 10557.645, 440.231, 52794.839 24/10/07,07:06:11,09,11,1, 11.9,1,1, -0.248, 10557.635, 440.230, 52794.803 24/10/07,07:06:11,10,11,1, 11.9,1,1, -0.248, 10557.644, 440.260, 52794.824 24/10/07,07:06:11,11,11,1, 11.9,1,1, -0.248, 10557.652, 440.249, 52794.790 24/10/07,07:06:11,12,11,1, 11.9,1,1, -0.248, 10557.643, 440.226, 52794.769 24/10/07,07:06:11,13,11,1, 11.9,1,1, -0.248, 10557.645, 440.231, 52794.851 24/10/07,07:06:11,14,11,1, 11.9,1,1, -0.248, 10557.642, 440.257, 52794.861 24/10/07,07:06:11,15,11,1, 11.9,1,1, -0.248, 10557.637, 440.215, 52794.767 24/10/07,07:06:11,16,11,1, 11.9,1,1, -0.248, 10557.651, 440.237, 52794.800 24/10/07,07:06:11,17,11,1, 11.9,1,1, -0.248, 10557.649, 440.225, 52794.863 24/10/07,07:06:11,18,11,1, 11.9,1,1, -0.248, 10557.651, 440.230, 52794.827 24/10/07,07:06:11,19,11,1, 11.9,1,1, -0.248, 10557.683, 440.219, 52794.816 24/10/07,07:06:12,00,11,1, 11.9,1,1, -0.248, 10557.677, 440.219, 52794.816 24/10/07,07:06:12,01,11,1, 11.9,1,1, -0.248, 10557.675, 440.218, 52794.820 24/10/07,07:06:12,02,11,1, 11.9,1,1, -0.248, 10557.678, 440.225, 52794.821 24/10/07,07:06:12,03,11,1, 11.9,1,1, -0.248, 10557.690, 440.227, 52794.752 24/10/07,07:06:12,04,11,1, 11.9,1,1, -0.248, 10557.702, 440.227, 52794.865 24/10/07,07:06:12,05,11,1, 11.9,1,1, -0.248, 10557.699, 440.239, 52794.846 24/10/07,07:06:12,06,11,1, 11.9,1,1, -0.248, 10557.689, 440.199, 52794.816 24/10/07,07:06:12,07,11,1, 11.9,1,1, -0.248, 10557.697, 440.220, 52794.876 24/10/07,07:06:12,08,11,1, 11.9,1,1, -0.248, 10557.724, 440.215, 52794.836 24/10/07,07:06:12,09,11,1, 11.9,1,1, -0.248, 10557.713, 440.227, 52794.742 24/10/07,07:06:12,10,11,1, 11.9,1,1, -0.248, 10557.712, 440.200, 52794.794 24/10/07,07:06:12,11,11,1, 11.9,1,1, -0.248, 10557.727, 440.224, 52794.764 24/10/07,07:06:12,12,11,1, 11.9,1,1, -0.248, 10557.726, 440.206, 52794.777 24/10/07,07:06:12,13,11,1, 11.9,1,1, -0.248, 10557.722, 440.226, 52794.750 24/10/07,07:06:12,14,11,1, 11.9,1,1, -0.248, 10557.716, 440.206, 52794.751 24/10/07,07:06:12,15,11,1, 11.9,1,1, -0.248, 10557.729, 440.222, 52794.750 24/10/07,07:06:12,16,11,1, 11.9,1,1, -0.248, 10557.720, 440.220, 52794.873 24/10/07,07:06:12,17,11,1, 11.9,1,1, -0.248, 10557.733, 440.210, 52794.830 24/10/07,07:06:12,18,11,1, 11.9,1,1, -0.248, 10557.752, 440.198, 52794.898 24/10/07,07:06:12,19,11,1, 11.9,1,1, -0.248, 10557.754, 440.205, 52794.843 24/10/07,07:06:13,00,12,1, 11.9,1,1, -0.248, 10557.752, 440.205, 52794.843 24/10/07,07:06:13,01,12,1, 11.9,1,1, -0.248, 10557.763, 440.209, 52794.862 24/10/07,07:06:13,02,12,1, 11.9,1,1, -0.248, 10557.773, 440.197, 52794.838 24/10/07,07:06:13,03,12,1, 11.9,1,1, -0.248, 10557.792, 440.210, 52794.831 24/10/07,07:06:13,04,12,1, 11.9,1,1, -0.248, 10557.784, 440.207, 52794.853 24/10/07,07:06:13,05,12,1, 11.9,1,1, -0.248, 10557.794, 440.225, 52794.852 24/10/07,07:06:13,06,12,1, 11.9,1,1, -0.248, 10557.791, 440.208, 52794.839 24/10/07,07:06:13,07,12,1, 11.9,1,1, -0.248, 10557.803, 440.204, 52794.864 24/10/07,07:06:13,08,12,1, 11.9,1,1, -0.248, 10557.813, 440.223, 52794.873 24/10/07,07:06:13,09,12,1, 11.9,1,1, -0.248, 10557.828, 440.209, 52794.879 24/10/07,07:06:13,10,12,1, 11.9,1,1, -0.248, 10557.826, 440.219, 52794.850 24/10/07,07:06:13,11,12,1, 11.9,1,1, -0.248, 10557.833, 440.204, 52794.870 24/10/07,07:06:13,12,12,1, 11.9,1,1, -0.248, 10557.825, 440.205, 52794.868 24/10/07,07:06:13,13,12,1, 11.9,1,1, -0.248, 10557.865, 440.227, 52794.890 24/10/07,07:06:13,14,12,1, 11.9,1,1, -0.248, 10557.913, 440.203, 52794.798 24/10/07,07:06:13,15,12,1, 11.9,1,1, -0.248, 10557.852, 440.207, 52794.713 24/10/07,07:06:13,16,12,1, 11.9,1,1, -0.248, 10557.829, 440.224, 52794.859 24/10/07,07:06:13,17,12,1, 11.9,1,1, -0.248, 10557.831, 440.247, 52794.918 24/10/07,07:06:13,18,12,1, 11.9,1,1, -0.248, 10557.848, 440.236, 52794.952 24/10/07,07:06:13,19,12,1, 11.9,1,1, -0.248, 10557.855, 440.228, 52794.888 24/10/07,07:06:14,00,12,1, 12.0,1,1, -0.252, 10557.852, 440.228, 52794.888 24/10/07,07:06:14,01,12,1, 12.0,1,1, -0.252, 10557.876, 440.230, 52794.911 24/10/07,07:06:14,02,12,1, 12.0,1,1, -0.252, 10557.859, 440.242, 52794.918 24/10/07,07:06:14,03,12,1, 12.0,1,1, -0.252, 10557.859, 440.236, 52794.900 24/10/07,07:06:14,04,12,1, 12.0,1,1, -0.252, 10557.890, 440.228, 52794.929 24/10/07,07:06:14,05,12,1, 12.0,1,1, -0.252, 10557.887, 440.238, 52794.940 24/10/07,07:06:14,06,12,1, 12.0,1,1, -0.252, 10557.889, 440.256, 52794.952 24/10/07,07:06:14,07,12,1, 12.0,1,1, -0.252, 10557.906, 440.231, 52794.901 24/10/07,07:06:14,08,12,1, 12.0,1,1, -0.252, 10557.891, 440.242, 52794.941 24/10/07,07:06:14,09,12,1, 12.0,1,1, -0.252, 10557.887, 440.242, 52794.960 24/10/07,07:06:14,10,12,1, 12.0,1,1, -0.252, 10557.892, 440.248, 52794.946 24/10/07,07:06:14,11,12,1, 12.0,1,1, -0.252, 10557.881, 440.263, 52794.978 24/10/07,07:06:14,12,12,1, 12.0,1,1, -0.252, 10557.902, 440.263, 52794.977 24/10/07,07:06:14,13,12,1, 12.0,1,1, -0.252, 10557.915, 440.239, 52794.960 24/10/07,07:06:14,14,12,1, 12.0,1,1, -0.252, 10557.913, 440.228, 52794.956 24/10/07,07:06:14,15,12,1, 12.0,1,1, -0.252, 10557.914, 440.235, 52794.955 24/10/07,07:06:14,16,12,1, 12.0,1,1, -0.252, 10557.910, 440.244, 52794.931 24/10/07,07:06:14,17,12,1, 12.0,1,1, -0.252, 10557.912, 440.273, 52794.949 24/10/07,07:06:14,18,12,1, 12.0,1,1, -0.252, 10557.944, 440.278, 52794.966 24/10/07,07:06:14,19,12,1, 12.0,1,1, -0.252, 10557.905, 440.280, 52795.189 24/10/07,07:06:15,00,11,1, 11.9,1,1, -0.252, 10557.902, 440.280, 52795.189 24/10/07,07:06:15,01,11,1, 11.9,1,1, -0.252, 10557.942, 440.260, 52794.960 24/10/07,07:06:15,02,11,1, 11.9,1,1, -0.252, 10557.947, 440.263, 52794.940 24/10/07,07:06:15,03,11,1, 11.9,1,1, -0.252, 10557.959, 440.269, 52794.952 24/10/07,07:06:15,04,11,1, 11.9,1,1, -0.252, 10557.942, 440.261, 52794.956 24/10/07,07:06:15,05,11,1, 11.9,1,1, -0.252, 10557.952, 440.270, 52794.967 24/10/07,07:06:15,06,11,1, 11.9,1,1, -0.252, 10557.945, 440.260, 52794.939 24/10/07,07:06:15,07,11,1, 11.9,1,1, -0.252, 10557.981, 440.252, 52794.930 24/10/07,07:06:15,08,11,1, 11.9,1,1, -0.252, 10557.974, 440.281, 52794.977 24/10/07,07:06:15,09,11,1, 11.9,1,1, -0.252, 10557.958, 440.272, 52794.877 24/10/07,07:06:15,10,11,1, 11.9,1,1, -0.252, 10557.987, 440.257, 52794.923 24/10/07,07:06:15,11,11,1, 11.9,1,1, -0.252, 10557.988, 440.282, 52795.025 24/10/07,07:06:15,12,11,1, 11.9,1,1, -0.252, 10557.987, 440.299, 52795.058 24/10/07,07:06:15,13,11,1, 11.9,1,1, -0.252, 10558.000, 440.297, 52795.021 24/10/07,07:06:15,14,11,1, 11.9,1,1, -0.252, 10558.018, 440.265, 52795.026 24/10/07,07:06:15,15,11,1, 11.9,1,1, -0.252, 10558.025, 440.276, 52795.006 24/10/07,07:06:15,16,11,1, 11.9,1,1, -0.252, 10558.034, 440.281, 52795.023 24/10/07,07:06:15,17,11,1, 11.9,1,1, -0.252, 10558.036, 440.291, 52795.039 24/10/07,07:06:15,18,11,1, 11.9,1,1, -0.252, 10558.025, 440.285, 52794.975 24/10/07,07:06:15,19,11,1, 11.9,1,1, -0.252, 10558.054, 440.303, 52795.062 24/10/07,07:06:16,00,10,1, 11.9,1,1, -0.248, 10558.052, 440.303, 52795.062 24/10/07,07:06:16,01,10,1, 11.9,1,1, -0.248, 10558.036, 440.311, 52794.987 24/10/07,07:06:16,02,10,1, 11.9,1,1, -0.248, 10558.059, 440.286, 52795.066 24/10/07,07:06:16,03,10,1, 11.9,1,1, -0.248, 10558.065, 440.305, 52794.997 24/10/07,07:06:16,04,10,1, 11.9,1,1, -0.248, 10558.080, 440.326, 52795.062 24/10/07,07:06:16,05,10,1, 11.9,1,1, -0.248, 10558.069, 440.331, 52795.057 24/10/07,07:06:16,06,10,1, 11.9,1,1, -0.248, 10558.077, 440.330, 52795.034 24/10/07,07:06:16,07,10,1, 11.9,1,1, -0.248, 10558.078, 440.339, 52795.150 24/10/07,07:06:16,08,10,1, 11.9,1,1, -0.248, 10558.089, 440.314, 52795.029 24/10/07,07:06:16,09,10,1, 11.9,1,1, -0.248, 10558.082, 440.324, 52795.041 24/10/07,07:06:16,10,10,1, 11.9,1,1, -0.248, 10558.104, 440.347, 52795.110 24/10/07,07:06:16,11,10,1, 11.9,1,1, -0.248, 10558.079, 440.336, 52795.056 24/10/07,07:06:16,12,10,1, 11.9,1,1, -0.248, 10558.098, 440.331, 52795.056 24/10/07,07:06:16,13,10,1, 11.9,1,1, -0.248, 10558.103, 440.359, 52795.074 24/10/07,07:06:16,14,10,1, 11.9,1,1, -0.248, 10558.089, 440.369, 52795.111 24/10/07,07:06:16,15,10,1, 11.9,1,1, -0.248, 10558.104, 440.365, 52795.048 24/10/07,07:06:16,16,10,1, 11.9,1,1, -0.248, 10558.092, 440.358, 52795.051 24/10/07,07:06:16,17,10,1, 11.9,1,1, -0.248, 10558.092, 440.372, 52795.079 24/10/07,07:06:16,18,10,1, 11.9,1,1, -0.248, 10558.123, 440.372, 52795.058 24/10/07,07:06:16,19,10,1, 11.9,1,1, -0.248, 10558.106, 440.362, 52795.061 24/10/07,07:06:17,00,10,1, 11.9,1,1, -0.249, 10558.102, 440.362, 52795.061 24/10/07,07:06:17,01,10,1, 11.9,1,1, -0.249, 10558.122, 440.390, 52795.098 24/10/07,07:06:17,02,10,1, 11.9,1,1, -0.249, 10558.145, 440.385, 52795.086 24/10/07,07:06:17,03,10,1, 11.9,1,1, -0.249, 10558.160, 440.397, 52795.087 24/10/07,07:06:17,04,10,1, 11.9,1,1, -0.249, 10558.147, 440.411, 52795.104 24/10/07,07:06:17,05,10,1, 11.9,1,1, -0.249, 10558.165, 440.397, 52795.101 24/10/07,07:06:17,06,10,1, 11.9,1,1, -0.249, 10558.157, 440.408, 52795.037 24/10/07,07:06:17,07,10,1, 11.9,1,1, -0.249, 10558.184, 440.411, 52795.171 24/10/07,07:06:17,08,10,1, 11.9,1,1, -0.249, 10558.159, 440.402, 52795.097 24/10/07,07:06:17,09,10,1, 11.9,1,1, -0.249, 10558.173, 440.409, 52795.100 24/10/07,07:06:17,10,10,1, 11.9,1,1, -0.249, 10558.201, 440.445, 52795.126 24/10/07,07:06:17,11,10,1, 11.9,1,1, -0.249, 10558.187, 440.411, 52795.181 24/10/07,07:06:17,12,10,1, 11.9,1,1, -0.249, 10558.174, 440.439, 52795.346 24/10/07,07:06:17,13,10,1, 11.9,1,1, -0.249, 10558.212, 440.421, 52795.217 24/10/07,07:06:17,14,10,1, 11.9,1,1, -0.249, 10558.220, 440.399, 52795.185 24/10/07,07:06:17,15,10,1, 11.9,1,1, -0.249, 10558.209, 440.445, 52795.137 24/10/07,07:06:17,16,10,1, 11.9,1,1, -0.249, 10558.257, 440.440, 52795.168 24/10/07,07:06:17,17,10,1, 11.9,1,1, -0.249, 10558.243, 440.432, 52795.132 24/10/07,07:06:17,18,10,1, 11.9,1,1, -0.249, 10558.266, 440.443, 52795.139 24/10/07,07:06:17,19,10,1, 11.9,1,1, -0.249, 10558.243, 440.458, 52795.106 24/10/07,07:06:18,00,10,1, 11.9,1,1, -0.249, 10558.236, 440.458, 52795.106 24/10/07,07:06:18,01,10,1, 11.9,1,1, -0.249, 10558.265, 440.446, 52795.139 24/10/07,07:06:18,02,10,1, 11.9,1,1, -0.249, 10558.293, 440.478, 52795.242 24/10/07,07:06:18,03,10,1, 11.9,1,1, -0.249, 10558.288, 440.468, 52795.149 24/10/07,07:06:18,04,10,1, 11.9,1,1, -0.249, 10558.267, 440.471, 52795.212 24/10/07,07:06:18,05,10,1, 11.9,1,1, -0.249, 10558.312, 440.464, 52795.220 24/10/07,07:06:18,06,10,1, 11.9,1,1, -0.249, 10558.313, 440.489, 52795.210 24/10/07,07:06:18,07,10,1, 11.9,1,1, -0.249, 10558.305, 440.493, 52795.217 24/10/07,07:06:18,08,10,1, 11.9,1,1, -0.249, 10558.298, 440.492, 52795.206 24/10/07,07:06:18,09,10,1, 11.9,1,1, -0.249, 10558.311, 440.509, 52795.275 24/10/07,07:06:18,10,10,1, 11.9,1,1, -0.249, 10558.315, 440.517, 52795.225 24/10/07,07:06:18,11,10,1, 11.9,1,1, -0.249, 10558.338, 440.494, 52795.207 24/10/07,07:06:18,12,10,1, 11.9,1,1, -0.249, 10558.336, 440.524, 52795.243 24/10/07,07:06:18,13,10,1, 11.9,1,1, -0.249, 10558.348, 440.517, 52795.254 24/10/07,07:06:18,14,10,1, 11.9,1,1, -0.249, 10558.373, 440.524, 52795.277 24/10/07,07:06:18,15,10,1, 11.9,1,1, -0.249, 10558.340, 440.518, 52795.229 24/10/07,07:06:18,16,10,1, 11.9,1,1, -0.249, 10558.355, 440.544, 52795.242 24/10/07,07:06:18,17,10,1, 11.9,1,1, -0.249, 10558.347, 440.518, 52795.262 24/10/07,07:06:18,18,10,1, 11.9,1,1, -0.249, 10558.379, 440.536, 52795.287 24/10/07,07:06:18,19,10,1, 11.9,1,1, -0.249, 10558.379, 440.542, 52795.293 24/10/07,07:06:19,00,09,1, 11.9,1,1, -0.248, 10558.378, 440.542, 52795.293 24/10/07,07:06:19,01,09,1, 11.9,1,1, -0.248, 10558.378, 440.561, 52795.362 24/10/07,07:06:19,02,09,1, 11.9,1,1, -0.248, 10558.398, 440.530, 52795.258 24/10/07,07:06:19,03,09,1, 11.9,1,1, -0.248, 10558.410, 440.549, 52795.354 24/10/07,07:06:19,04,09,1, 11.9,1,1, -0.248, 10558.417, 440.556, 52795.300 24/10/07,07:06:19,05,09,1, 11.9,1,1, -0.248, 10558.417, 440.546, 52795.329 24/10/07,07:06:19,06,09,1, 11.9,1,1, -0.248, 10558.395, 440.558, 52795.213 24/10/07,07:06:19,07,09,1, 11.9,1,1, -0.248, 10558.408, 440.547, 52795.224 24/10/07,07:06:19,08,09,1, 11.9,1,1, -0.248, 10558.450, 440.572, 52795.299 24/10/07,07:06:19,09,09,1, 11.9,1,1, -0.248, 10558.435, 440.558, 52795.354 24/10/07,07:06:19,10,09,1, 11.9,1,1, -0.248, 10558.442, 440.559, 52795.303 24/10/07,07:06:19,11,09,1, 11.9,1,1, -0.248, 10558.436, 440.599, 52795.317 24/10/07,07:06:19,12,09,1, 11.9,1,1, -0.248, 10558.446, 440.579, 52795.301 24/10/07,07:06:19,13,09,1, 11.9,1,1, -0.248, 10558.469, 440.595, 52795.325 24/10/07,07:06:19,14,09,1, 11.9,1,1, -0.248, 10558.472, 440.581, 52795.319 24/10/07,07:06:19,15,09,1, 11.9,1,1, -0.248, 10558.491, 440.594, 52795.336 24/10/07,07:06:19,16,09,1, 11.9,1,1, -0.248, 10558.510, 440.598, 52795.358 24/10/07,07:06:19,17,09,1, 11.9,1,1, -0.248, 10558.498, 440.598, 52795.336 24/10/07,07:06:19,18,09,1, 11.9,1,1, -0.248, 10558.500, 440.612, 52795.311 24/10/07,07:06:19,19,09,1, 11.9,1,1, -0.248, 10558.517, 440.634, 52795.328 24/10/07,07:06:20,00,10,1, 11.9,1,1, -0.248, 10558.511, 440.634, 52795.328 24/10/07,07:06:20,01,10,1, 11.9,1,1, -0.248, 10558.536, 440.628, 52795.420 24/10/07,07:06:20,02,10,1, 11.9,1,1, -0.248, 10558.550, 440.642, 52795.342 24/10/07,07:06:20,03,10,1, 11.9,1,1, -0.248, 10558.530, 440.637, 52795.377 24/10/07,07:06:20,04,10,1, 11.9,1,1, -0.248, 10558.539, 440.647, 52795.405 24/10/07,07:06:20,05,10,1, 11.9,1,1, -0.248, 10558.557, 440.658, 52795.378 24/10/07,07:06:20,06,10,1, 11.9,1,1, -0.248, 10558.552, 440.649, 52795.394 24/10/07,07:06:20,07,10,1, 11.9,1,1, -0.248, 10558.560, 440.633, 52795.360 24/10/07,07:06:20,08,10,1, 11.9,1,1, -0.248, 10558.559, 440.668, 52795.426 24/10/07,07:06:20,09,10,1, 11.9,1,1, -0.248, 10558.579, 440.663, 52795.417 24/10/07,07:06:20,10,10,1, 11.9,1,1, -0.248, 10558.586, 440.690, 52795.431 24/10/07,07:06:20,11,10,1, 11.9,1,1, -0.248, 10558.589, 440.708, 52795.401 24/10/07,07:06:20,12,10,1, 11.9,1,1, -0.248, 10558.616, 440.689, 52795.374 24/10/07,07:06:20,13,10,1, 11.9,1,1, -0.248, 10558.612, 440.690, 52795.293 24/10/07,07:06:20,14,10,1, 11.9,1,1, -0.248, 10558.647, 440.702, 52795.423 24/10/07,07:06:20,15,10,1, 11.9,1,1, -0.248, 10558.621, 440.709, 52795.428 24/10/07,07:06:20,16,10,1, 11.9,1,1, -0.248, 10558.629, 440.719, 52795.389 24/10/07,07:06:20,17,10,1, 11.9,1,1, -0.248, 10558.635, 440.711, 52795.399 24/10/07,07:06:20,18,10,1, 11.9,1,1, -0.248, 10558.653, 440.726, 52795.428 24/10/07,07:06:20,19,10,1, 11.9,1,1, -0.248, 10558.665, 440.711, 52795.458 24/10/07,07:06:21,00,10,1, 11.9,1,1, -0.248, 10558.661, 440.711, 52795.458 24/10/07,07:06:21,01,10,1, 11.9,1,1, -0.248, 10558.666, 440.727, 52795.418 24/10/07,07:06:21,02,10,1, 11.9,1,1, -0.248, 10558.689, 440.741, 52795.427 24/10/07,07:06:21,03,10,1, 11.9,1,1, -0.248, 10558.692, 440.752, 52795.452 24/10/07,07:06:21,04,10,1, 11.9,1,1, -0.248, 10558.702, 440.727, 52795.488 24/10/07,07:06:21,05,10,1, 11.9,1,1, -0.248, 10558.705, 440.754, 52795.445 24/10/07,07:06:21,06,10,1, 11.9,1,1, -0.248, 10558.723, 440.747, 52795.466 24/10/07,07:06:21,07,10,1, 11.9,1,1, -0.248, 10558.709, 440.766, 52795.476 24/10/07,07:06:21,08,10,1, 11.9,1,1, -0.248, 10558.702, 440.759, 52795.477 24/10/07,07:06:21,09,10,1, 11.9,1,1, -0.248, 10558.722, 440.769, 52795.507 24/10/07,07:06:21,10,10,1, 11.9,1,1, -0.248, 10558.733, 440.770, 52795.497 24/10/07,07:06:21,11,10,1, 11.9,1,1, -0.248, 10558.731, 440.808, 52795.478 24/10/07,07:06:21,12,10,1, 11.9,1,1, -0.248, 10558.749, 440.788, 52795.466 24/10/07,07:06:21,13,10,1, 11.9,1,1, -0.248, 10558.756, 440.780, 52795.484 24/10/07,07:06:21,14,10,1, 11.9,1,1, -0.248, 10558.736, 440.796, 52795.498 24/10/07,07:06:21,15,10,1, 11.9,1,1, -0.248, 10558.751, 440.819, 52795.502 24/10/07,07:06:21,16,10,1, 11.9,1,1, -0.248, 10558.771, 440.816, 52795.629 24/10/07,07:06:21,17,10,1, 11.9,1,1, -0.248, 10558.775, 440.822, 52795.469 24/10/07,07:06:21,18,10,1, 11.9,1,1, -0.248, 10558.772, 440.807, 52795.509 24/10/07,07:06:21,19,10,1, 11.9,1,1, -0.248, 10558.782, 440.828, 52795.519 24/10/07,07:06:22,00,11,1, 11.9,1,1, -0.252, 10558.778, 440.828, 52795.519 24/10/07,07:06:22,01,11,1, 11.9,1,1, -0.252, 10558.810, 440.837, 52795.550 24/10/07,07:06:22,02,11,1, 11.9,1,1, -0.252, 10558.797, 440.853, 52795.562 24/10/07,07:06:22,03,11,1, 11.9,1,1, -0.252, 10558.802, 440.852, 52795.574 24/10/07,07:06:22,04,11,1, 11.9,1,1, -0.252, 10558.795, 440.849, 52795.584 24/10/07,07:06:22,05,11,1, 11.9,1,1, -0.252, 10558.791, 440.875, 52795.576 24/10/07,07:06:22,06,11,1, 11.9,1,1, -0.252, 10558.769, 440.884, 52795.589 24/10/07,07:06:22,07,11,1, 11.9,1,1, -0.252, 10558.820, 440.869, 52795.564 24/10/07,07:06:22,08,11,1, 11.9,1,1, -0.252, 10558.798, 440.869, 52795.564 24/10/07,07:06:22,09,11,1, 11.9,1,1, -0.252, 10558.809, 440.893, 52795.596 24/10/07,07:06:22,10,11,1, 11.9,1,1, -0.252, 10558.823, 440.902, 52795.589 24/10/07,07:06:22,11,11,1, 11.9,1,1, -0.252, 10558.814, 440.925, 52795.580 24/10/07,07:06:22,12,11,1, 11.9,1,1, -0.252, 10558.809, 440.915, 52795.662 24/10/07,07:06:22,13,11,1, 11.9,1,1, -0.252, 10558.825, 440.921, 52795.609 24/10/07,07:06:22,14,11,1, 11.9,1,1, -0.252, 10558.842, 440.931, 52795.640 24/10/07,07:06:22,15,11,1, 11.9,1,1, -0.252, 10558.829, 440.942, 52795.620 24/10/07,07:06:22,16,11,1, 11.9,1,1, -0.252, 10558.830, 440.951, 52795.647 24/10/07,07:06:22,17,11,1, 11.9,1,1, -0.252, 10558.859, 440.951, 52795.646 24/10/07,07:06:22,18,11,1, 11.9,1,1, -0.252, 10558.870, 440.958, 52795.642 24/10/07,07:06:22,19,11,1, 11.9,1,1, -0.252, 10558.875, 440.980, 52795.812 24/10/07,07:06:23,00,10,1, 11.9,1,1, -0.247, 10558.870, 440.980, 52795.812 24/10/07,07:06:23,01,10,1, 11.9,1,1, -0.247, 10558.881, 440.986, 52795.626 24/10/07,07:06:23,02,10,1, 11.9,1,1, -0.247, 10558.899, 440.998, 52795.678 24/10/07,07:06:23,03,10,1, 11.9,1,1, -0.247, 10558.905, 441.000, 52795.668 24/10/07,07:06:23,04,10,1, 11.9,1,1, -0.247, 10558.896, 441.023, 52795.636 24/10/07,07:06:23,05,10,1, 11.9,1,1, -0.247, 10558.888, 441.009, 52795.661 24/10/07,07:06:23,06,10,1, 11.9,1,1, -0.247, 10558.900, 440.992, 52795.662 24/10/07,07:06:23,07,10,1, 11.9,1,1, -0.247, 10558.925, 441.021, 52795.696 24/10/07,07:06:23,08,10,1, 11.9,1,1, -0.247, 10558.919, 441.031, 52795.672 24/10/07,07:06:23,09,10,1, 11.9,1,1, -0.247, 10558.890, 441.040, 52795.662 24/10/07,07:06:23,10,10,1, 11.9,1,1, -0.247, 10558.917, 441.033, 52795.667 24/10/07,07:06:23,11,10,1, 11.9,1,1, -0.247, 10558.926, 441.063, 52795.693 24/10/07,07:06:23,12,10,1, 11.9,1,1, -0.247, 10558.944, 441.052, 52795.687 24/10/07,07:06:23,13,10,1, 11.9,1,1, -0.247, 10558.971, 441.062, 52795.710 24/10/07,07:06:23,14,10,1, 11.9,1,1, -0.247, 10558.942, 441.073, 52795.682 24/10/07,07:06:23,15,10,1, 11.9,1,1, -0.247, 10558.946, 441.111, 52795.707 24/10/07,07:06:23,16,10,1, 11.9,1,1, -0.247, 10558.923, 441.099, 52795.729 24/10/07,07:06:23,17,10,1, 11.9,1,1, -0.247, 10558.914, 441.080, 52795.741 24/10/07,07:06:23,18,10,1, 11.9,1,1, -0.247, 10558.942, 441.106, 52795.740 24/10/07,07:06:23,19,10,1, 11.9,1,1, -0.247, 10558.940, 441.080, 52795.711 24/10/07,07:06:24,00,10,1, 11.9,1,1, -0.251, 10558.937, 441.080, 52795.711 24/10/07,07:06:24,01,10,1, 11.9,1,1, -0.251, 10558.955, 441.128, 52795.739 24/10/07,07:06:24,02,10,1, 11.9,1,1, -0.251, 10558.975, 441.131, 52795.782 24/10/07,07:06:24,03,10,1, 11.9,1,1, -0.251, 10558.981, 441.144, 52795.753 24/10/07,07:06:24,04,10,1, 11.9,1,1, -0.251, 10558.981, 441.145, 52795.760 24/10/07,07:06:24,05,10,1, 11.9,1,1, -0.251, 10558.980, 441.175, 52795.799 24/10/07,07:06:24,06,10,1, 11.9,1,1, -0.251, 10558.988, 441.170, 52795.798 24/10/07,07:06:24,07,10,1, 11.9,1,1, -0.251, 10558.992, 441.185, 52795.799 24/10/07,07:06:24,08,10,1, 11.9,1,1, -0.251, 10558.976, 441.183, 52795.818 24/10/07,07:06:24,09,10,1, 11.9,1,1, -0.251, 10558.982, 441.187, 52795.807 24/10/07,07:06:24,10,10,1, 11.9,1,1, -0.251, 10558.991, 441.216, 52795.804 24/10/07,07:06:24,11,10,1, 11.9,1,1, -0.251, 10558.992, 441.184, 52795.833 24/10/07,07:06:24,12,10,1, 11.9,1,1, -0.251, 10558.993, 441.213, 52795.831 24/10/07,07:06:24,13,10,1, 11.9,1,1, -0.251, 10558.984, 441.201, 52795.843 24/10/07,07:06:24,14,10,1, 11.9,1,1, -0.251, 10559.002, 441.231, 52795.838 24/10/07,07:06:24,15,10,1, 11.9,1,1, -0.251, 10558.991, 441.244, 52795.843 24/10/07,07:06:24,16,10,1, 11.9,1,1, -0.251, 10558.985, 441.248, 52795.828 24/10/07,07:06:24,17,10,1, 11.9,1,1, -0.251, 10559.008, 441.238, 52795.835 24/10/07,07:06:24,18,10,1, 11.9,1,1, -0.251, 10559.004, 441.262, 52795.839 24/10/07,07:06:24,19,10,1, 11.9,1,1, -0.251, 10559.010, 441.253, 52795.905 24/10/07,07:06:25,00,11,1, 11.9,1,1, -0.250, 10559.003, 441.253, 52795.905 24/10/07,07:06:25,01,11,1, 11.9,1,1, -0.250, 10558.989, 441.273, 52795.872 24/10/07,07:06:25,02,11,1, 11.9,1,1, -0.250, 10558.991, 441.280, 52795.847 24/10/07,07:06:25,03,11,1, 11.9,1,1, -0.250, 10558.986, 441.287, 52795.851 24/10/07,07:06:25,04,11,1, 11.9,1,1, -0.250, 10559.016, 441.296, 52795.903 24/10/07,07:06:25,05,11,1, 11.9,1,1, -0.250, 10559.005, 441.294, 52795.990 24/10/07,07:06:25,06,11,1, 11.9,1,1, -0.250, 10559.022, 441.316, 52795.895 24/10/07,07:06:25,07,11,1, 11.9,1,1, -0.250, 10559.004, 441.324, 52795.937 24/10/07,07:06:25,08,11,1, 11.9,1,1, -0.250, 10559.041, 441.307, 52795.974 24/10/07,07:06:25,09,11,1, 11.9,1,1, -0.250, 10559.010, 441.348, 52795.952 24/10/07,07:06:25,10,11,1, 11.9,1,1, -0.250, 10559.019, 441.363, 52795.971 24/10/07,07:06:25,11,11,1, 11.9,1,1, -0.250, 10558.999, 441.358, 52795.955 24/10/07,07:06:25,12,11,1, 11.9,1,1, -0.250, 10559.024, 441.375, 52795.889 24/10/07,07:06:25,13,11,1, 11.9,1,1, -0.250, 10559.036, 441.367, 52796.037 24/10/07,07:06:25,14,11,1, 11.9,1,1, -0.250, 10559.025, 441.358, 52796.002 24/10/07,07:06:25,15,11,1, 11.9,1,1, -0.250, 10559.025, 441.382, 52796.019 24/10/07,07:06:25,16,11,1, 11.9,1,1, -0.250, 10559.041, 441.404, 52796.031 24/10/07,07:06:25,17,11,1, 11.9,1,1, -0.250, 10559.036, 441.390, 52796.042 24/10/07,07:06:25,18,11,1, 11.9,1,1, -0.250, 10559.006, 441.406, 52796.055 24/10/07,07:06:25,19,11,1, 11.9,1,1, -0.250, 10558.995, 441.408, 52796.032 24/10/07,07:06:26,00,11,1, 11.8,1,1, -0.248, 10558.995, 441.408, 52796.032 24/10/07,07:06:26,01,11,1, 11.8,1,1, -0.248, 10559.008, 441.427, 52796.050 24/10/07,07:06:26,02,11,1, 11.8,1,1, -0.248, 10559.043, 441.434, 52796.046 24/10/07,07:06:26,03,11,1, 11.8,1,1, -0.248, 10559.018, 441.427, 52796.028 24/10/07,07:06:26,04,11,1, 11.8,1,1, -0.248, 10559.014, 441.458, 52796.044 24/10/07,07:06:26,05,11,1, 11.8,1,1, -0.248, 10559.031, 441.457, 52796.074 24/10/07,07:06:26,06,11,1, 11.8,1,1, -0.248, 10559.038, 441.451, 52796.081 24/10/07,07:06:26,07,11,1, 11.8,1,1, -0.248, 10559.016, 441.466, 52796.075 24/10/07,07:06:26,08,11,1, 11.8,1,1, -0.248, 10559.027, 441.494, 52796.107 24/10/07,07:06:26,09,11,1, 11.8,1,1, -0.248, 10559.029, 441.468, 52796.051 24/10/07,07:06:26,10,11,1, 11.8,1,1, -0.248, 10559.025, 441.474, 52796.129 24/10/07,07:06:26,11,11,1, 11.8,1,1, -0.248, 10559.004, 441.471, 52796.038 24/10/07,07:06:26,12,11,1, 11.8,1,1, -0.248, 10559.027, 441.481, 52796.179 24/10/07,07:06:26,13,11,1, 11.8,1,1, -0.248, 10559.009, 441.506, 52796.147 24/10/07,07:06:26,14,11,1, 11.8,1,1, -0.248, 10559.011, 441.507, 52796.153 24/10/07,07:06:26,15,11,1, 11.8,1,1, -0.248, 10559.002, 441.517, 52796.159 24/10/07,07:06:26,16,11,1, 11.8,1,1, -0.248, 10559.017, 441.537, 52796.112 24/10/07,07:06:26,17,11,1, 11.8,1,1, -0.248, 10558.976, 441.546, 52796.118 24/10/07,07:06:26,18,11,1, 11.8,1,1, -0.248, 10559.002, 441.561, 52796.172 24/10/07,07:06:26,19,11,1, 11.8,1,1, -0.248, 10559.010, 441.569, 52796.158 24/10/07,07:06:27,00,12,1, 11.9,1,1, -0.248, 10559.003, 441.569, 52796.158 24/10/07,07:06:27,01,12,1, 11.9,1,1, -0.248, 10558.989, 441.558, 52796.148 24/10/07,07:06:27,02,12,1, 11.9,1,1, -0.248, 10558.992, 441.572, 52796.148 24/10/07,07:06:27,03,12,1, 11.9,1,1, -0.248, 10559.005, 441.561, 52796.153 24/10/07,07:06:27,04,12,1, 11.9,1,1, -0.248, 10559.009, 441.607, 52796.177 24/10/07,07:06:27,05,12,1, 11.9,1,1, -0.248, 10558.991, 441.598, 52796.154 24/10/07,07:06:27,06,12,1, 11.9,1,1, -0.248, 10558.984, 441.618, 52796.195 24/10/07,07:06:27,07,12,1, 11.9,1,1, -0.248, 10559.006, 441.640, 52796.187 24/10/07,07:06:27,08,12,1, 11.9,1,1, -0.248, 10558.972, 441.639, 52796.202 24/10/07,07:06:27,09,12,1, 11.9,1,1, -0.248, 10558.978, 441.640, 52796.183 24/10/07,07:06:27,10,12,1, 11.9,1,1, -0.248, 10558.984, 441.655, 52796.221 24/10/07,07:06:27,11,12,1, 11.9,1,1, -0.248, 10558.986, 441.639, 52796.228 24/10/07,07:06:27,12,12,1, 11.9,1,1, -0.248, 10558.989, 441.667, 52796.210 24/10/07,07:06:27,13,12,1, 11.9,1,1, -0.248, 10558.966, 441.657, 52796.219 24/10/07,07:06:27,14,12,1, 11.9,1,1, -0.248, 10558.994, 441.691, 52796.259 24/10/07,07:06:27,15,12,1, 11.9,1,1, -0.248, 10558.967, 441.692, 52796.234 24/10/07,07:06:27,16,12,1, 11.9,1,1, -0.248, 10558.936, 441.699, 52796.214 24/10/07,07:06:27,17,12,1, 11.9,1,1, -0.248, 10558.957, 441.703, 52796.245 24/10/07,07:06:27,18,12,1, 11.9,1,1, -0.248, 10558.929, 441.707, 52796.257 24/10/07,07:06:27,19,12,1, 11.9,1,1, -0.248, 10558.947, 441.714, 52796.281 24/10/07,07:06:28,00,12,1, 11.9,1,1, -0.249, 10558.945, 441.714, 52796.281 24/10/07,07:06:28,01,12,1, 11.9,1,1, -0.249, 10558.926, 441.738, 52796.284 24/10/07,07:06:28,02,12,1, 11.9,1,1, -0.249, 10558.937, 441.745, 52796.314 24/10/07,07:06:28,03,12,1, 11.9,1,1, -0.249, 10558.916, 441.742, 52796.280 24/10/07,07:06:28,04,12,1, 11.9,1,1, -0.249, 10558.938, 441.744, 52796.295 24/10/07,07:06:28,05,12,1, 11.9,1,1, -0.249, 10558.921, 441.752, 52796.316 24/10/07,07:06:28,06,12,1, 11.9,1,1, -0.249, 10558.919, 441.761, 52796.365 24/10/07,07:06:28,07,12,1, 11.9,1,1, -0.249, 10558.912, 441.771, 52796.308 24/10/07,07:06:28,08,12,1, 11.9,1,1, -0.249, 10558.909, 441.779, 52796.325 24/10/07,07:06:28,09,12,1, 11.9,1,1, -0.249, 10558.892, 441.802, 52796.321 24/10/07,07:06:28,10,12,1, 11.9,1,1, -0.249, 10558.897, 441.805, 52796.340 24/10/07,07:06:28,11,12,1, 11.9,1,1, -0.249, 10558.903, 441.823, 52796.363 24/10/07,07:06:28,12,12,1, 11.9,1,1, -0.249, 10558.885, 441.829, 52796.330 24/10/07,07:06:28,13,12,1, 11.9,1,1, -0.249, 10558.901, 441.845, 52796.349 24/10/07,07:06:28,14,12,1, 11.9,1,1, -0.249, 10558.889, 441.825, 52796.350 24/10/07,07:06:28,15,12,1, 11.9,1,1, -0.249, 10558.890, 441.838, 52796.363 24/10/07,07:06:28,16,12,1, 11.9,1,1, -0.249, 10558.869, 441.846, 52796.374 24/10/07,07:06:28,17,12,1, 11.9,1,1, -0.249, 10558.842, 441.849, 52796.355 24/10/07,07:06:28,18,12,1, 11.9,1,1, -0.249, 10558.855, 441.873, 52796.407 24/10/07,07:06:28,19,12,1, 11.9,1,1, -0.249, 10558.875, 441.871, 52796.451 24/10/07,07:06:29,00,11,1, 11.9,1,1, -0.248, 10558.870, 441.871, 52796.451 24/10/07,07:06:29,01,11,1, 11.9,1,1, -0.248, 10558.863, 441.879, 52796.408 24/10/07,07:06:29,02,11,1, 11.9,1,1, -0.248, 10558.843, 441.896, 52796.412 24/10/07,07:06:29,03,11,1, 11.9,1,1, -0.248, 10558.832, 441.915, 52796.449 24/10/07,07:06:29,04,11,1, 11.9,1,1, -0.248, 10558.842, 441.919, 52796.390 24/10/07,07:06:29,05,11,1, 11.9,1,1, -0.248, 10558.814, 441.920, 52796.398 24/10/07,07:06:29,06,11,1, 11.9,1,1, -0.248, 10558.810, 441.915, 52796.426 24/10/07,07:06:29,07,11,1, 11.9,1,1, -0.248, 10558.807, 441.916, 52796.399 24/10/07,07:06:29,08,11,1, 11.9,1,1, -0.248, 10558.815, 441.936, 52796.361 24/10/07,07:06:29,09,11,1, 11.9,1,1, -0.248, 10558.810, 441.926, 52796.484 24/10/07,07:06:29,10,11,1, 11.9,1,1, -0.248, 10558.771, 441.953, 52796.476 24/10/07,07:06:29,11,11,1, 11.9,1,1, -0.248, 10558.775, 441.959, 52796.506 24/10/07,07:06:29,12,11,1, 11.9,1,1, -0.248, 10558.792, 441.959, 52796.501 24/10/07,07:06:29,13,11,1, 11.9,1,1, -0.248, 10558.783, 441.942, 52796.478 24/10/07,07:06:29,14,11,1, 11.9,1,1, -0.248, 10558.751, 441.966, 52796.462 24/10/07,07:06:29,15,11,1, 11.9,1,1, -0.248, 10558.761, 441.975, 52796.452 24/10/07,07:06:29,16,11,1, 11.9,1,1, -0.248, 10558.749, 441.979, 52796.478 24/10/07,07:06:29,17,11,1, 11.9,1,1, -0.248, 10558.730, 442.023, 52796.494 24/10/07,07:06:29,18,11,1, 11.9,1,1, -0.248, 10558.733, 441.992, 52796.537 24/10/07,07:06:29,19,11,1, 11.9,1,1, -0.248, 10558.733, 441.993, 52796.502 24/10/07,07:06:30,00,12,1, 11.9,1,1, -0.249, 10558.728, 441.993, 52796.502 24/10/07,07:06:30,01,12,1, 11.9,1,1, -0.249, 10558.710, 442.035, 52796.518 24/10/07,07:06:30,02,12,1, 11.9,1,1, -0.249, 10558.705, 442.010, 52796.514 24/10/07,07:06:30,03,12,1, 11.9,1,1, -0.249, 10558.707, 441.998, 52796.503 24/10/07,07:06:30,04,12,1, 11.9,1,1, -0.249, 10558.693, 442.025, 52796.571 24/10/07,07:06:30,05,12,1, 11.9,1,1, -0.249, 10558.708, 442.047, 52796.581 24/10/07,07:06:30,06,12,1, 11.9,1,1, -0.249, 10558.697, 442.051, 52796.533 24/10/07,07:06:30,07,12,1, 11.9,1,1, -0.249, 10558.685, 442.064, 52796.575 24/10/07,07:06:30,08,12,1, 11.9,1,1, -0.249, 10558.686, 442.052, 52796.598 24/10/07,07:06:30,09,12,1, 11.9,1,1, -0.249, 10558.678, 442.060, 52796.555 24/10/07,07:06:30,10,12,1, 11.9,1,1, -0.249, 10558.662, 442.075, 52796.588 24/10/07,07:06:30,11,12,1, 11.9,1,1, -0.249, 10558.686, 442.086, 52796.560 24/10/07,07:06:30,12,12,1, 11.9,1,1, -0.249, 10558.678, 442.072, 52796.647 24/10/07,07:06:30,13,12,1, 11.9,1,1, -0.249, 10558.637, 442.086, 52796.605 24/10/07,07:06:30,14,12,1, 11.9,1,1, -0.249, 10558.636, 442.087, 52796.631 24/10/07,07:06:30,15,12,1, 11.9,1,1, -0.249, 10558.629, 442.084, 52796.658 24/10/07,07:06:30,16,12,1, 11.9,1,1, -0.249, 10558.645, 442.083, 52796.581 24/10/07,07:06:30,17,12,1, 11.9,1,1, -0.249, 10558.600, 442.112, 52796.604 24/10/07,07:06:30,18,12,1, 11.9,1,1, -0.249, 10558.630, 442.112, 52796.597 24/10/07,07:06:30,19,12,1, 11.9,1,1, -0.249, 10558.627, 442.116, 52796.569 24/10/07,07:06:31,00,12,1, 11.8,1,1, -0.248, 10558.619, 442.116, 52796.569 24/10/07,07:06:31,01,12,1, 11.8,1,1, -0.248, 10558.613, 442.132, 52796.667 24/10/07,07:06:31,02,12,1, 11.8,1,1, -0.248, 10558.625, 442.125, 52796.599 24/10/07,07:06:31,03,12,1, 11.8,1,1, -0.248, 10558.570, 442.110, 52796.615 24/10/07,07:06:31,04,12,1, 11.8,1,1, -0.248, 10558.577, 442.143, 52796.677 24/10/07,07:06:31,05,12,1, 11.8,1,1, -0.248, 10558.596, 442.128, 52796.623 24/10/07,07:06:31,06,12,1, 11.8,1,1, -0.248, 10558.567, 442.128, 52796.663 24/10/07,07:06:31,07,12,1, 11.8,1,1, -0.248, 10558.558, 442.136, 52796.640 24/10/07,07:06:31,08,12,1, 11.8,1,1, -0.248, 10558.570, 442.153, 52796.694 24/10/07,07:06:31,09,12,1, 11.8,1,1, -0.248, 10558.579, 442.144, 52796.690 24/10/07,07:06:31,10,12,1, 11.8,1,1, -0.248, 10558.563, 442.154, 52796.737 24/10/07,07:06:31,11,12,1, 11.8,1,1, -0.248, 10558.550, 442.163, 52796.749 24/10/07,07:06:31,12,12,1, 11.8,1,1, -0.248, 10558.520, 442.171, 52796.701 24/10/07,07:06:31,13,12,1, 11.8,1,1, -0.248, 10558.513, 442.191, 52796.697 24/10/07,07:06:31,14,12,1, 11.8,1,1, -0.248, 10558.541, 442.167, 52796.663 24/10/07,07:06:31,15,12,1, 11.8,1,1, -0.248, 10558.523, 442.193, 52796.781 24/10/07,07:06:31,16,12,1, 11.8,1,1, -0.248, 10558.550, 442.194, 52796.727 24/10/07,07:06:31,17,12,1, 11.8,1,1, -0.248, 10558.514, 442.184, 52796.831 24/10/07,07:06:31,18,12,1, 11.8,1,1, -0.248, 10558.491, 442.190, 52796.689 24/10/07,07:06:31,19,12,1, 11.8,1,1, -0.248, 10558.473, 442.180, 52796.754 24/10/07,07:06:32,00,12,1, 11.8,1,1, -0.248, 10558.469, 442.180, 52796.754 24/10/07,07:06:32,01,12,1, 11.8,1,1, -0.248, 10558.492, 442.171, 52796.793 24/10/07,07:06:32,02,12,1, 11.8,1,1, -0.248, 10558.493, 442.210, 52796.825 24/10/07,07:06:32,03,12,1, 11.8,1,1, -0.248, 10558.445, 442.210, 52796.808 24/10/07,07:06:32,04,12,1, 11.8,1,1, -0.248, 10558.461, 442.177, 52796.777 24/10/07,07:06:32,05,12,1, 11.8,1,1, -0.248, 10558.466, 442.203, 52796.789 24/10/07,07:06:32,06,12,1, 11.8,1,1, -0.248, 10558.469, 442.226, 52796.808 24/10/07,07:06:32,07,12,1, 11.8,1,1, -0.248, 10558.422, 442.185, 52796.779 24/10/07,07:06:32,08,12,1, 11.8,1,1, -0.248, 10558.443, 442.210, 52796.787 24/10/07,07:06:32,09,12,1, 11.8,1,1, -0.248, 10558.437, 442.210, 52796.786 24/10/07,07:06:32,10,12,1, 11.8,1,1, -0.248, 10558.426, 442.221, 52796.830 24/10/07,07:06:32,11,12,1, 11.8,1,1, -0.248, 10558.429, 442.226, 52796.815 24/10/07,07:06:32,12,12,1, 11.8,1,1, -0.248, 10558.414, 442.212, 52796.839 24/10/07,07:06:32,13,12,1, 11.8,1,1, -0.248, 10558.421, 442.209, 52796.844 24/10/07,07:06:32,14,12,1, 11.8,1,1, -0.248, 10558.415, 442.216, 52796.834 24/10/07,07:06:32,15,12,1, 11.8,1,1, -0.248, 10558.406, 442.240, 52796.825 24/10/07,07:06:32,16,12,1, 11.8,1,1, -0.248, 10558.401, 442.224, 52796.839 24/10/07,07:06:32,17,12,1, 11.8,1,1, -0.248, 10558.391, 442.210, 52796.852 24/10/07,07:06:32,18,12,1, 11.8,1,1, -0.248, 10558.392, 442.216, 52796.843 24/10/07,07:06:32,19,12,1, 11.8,1,1, -0.248, 10558.374, 442.212, 52796.845 24/10/07,07:06:33,00,12,1, 11.9,1,1, -0.251, 10558.369, 442.212, 52796.845 24/10/07,07:06:33,01,12,1, 11.9,1,1, -0.251, 10558.365, 442.235, 52796.862 24/10/07,07:06:33,02,12,1, 11.9,1,1, -0.251, 10558.347, 442.239, 52796.911 24/10/07,07:06:33,03,12,1, 11.9,1,1, -0.251, 10558.348, 442.240, 52796.925 24/10/07,07:06:33,04,12,1, 11.9,1,1, -0.251, 10558.320, 442.246, 52796.875 24/10/07,07:06:33,05,12,1, 11.9,1,1, -0.251, 10558.332, 442.245, 52796.870 24/10/07,07:06:33,06,12,1, 11.9,1,1, -0.251, 10558.313, 442.229, 52796.839 24/10/07,07:06:33,07,12,1, 11.9,1,1, -0.251, 10558.329, 442.251, 52796.965 24/10/07,07:06:33,08,12,1, 11.9,1,1, -0.251, 10558.306, 442.237, 52796.915 24/10/07,07:06:33,09,12,1, 11.9,1,1, -0.251, 10558.311, 442.257, 52796.863 24/10/07,07:06:33,10,12,1, 11.9,1,1, -0.251, 10558.346, 442.236, 52796.779 24/10/07,07:06:33,11,12,1, 11.9,1,1, -0.251, 10558.244, 442.266, 52797.037 24/10/07,07:06:33,12,12,1, 11.9,1,1, -0.251, 10558.253, 442.230, 52796.899 24/10/07,07:06:33,13,12,1, 11.9,1,1, -0.251, 10558.235, 442.256, 52796.932 24/10/07,07:06:33,14,12,1, 11.9,1,1, -0.251, 10558.260, 442.275, 52796.893 24/10/07,07:06:33,15,12,1, 11.9,1,1, -0.251, 10558.247, 442.261, 52796.942 24/10/07,07:06:33,16,12,1, 11.9,1,1, -0.251, 10558.242, 442.278, 52796.903 24/10/07,07:06:33,17,12,1, 11.9,1,1, -0.251, 10558.222, 442.278, 52796.929 24/10/07,07:06:33,18,12,1, 11.9,1,1, -0.251, 10558.239, 442.264, 52796.931 24/10/07,07:06:33,19,12,1, 11.9,1,1, -0.251, 10558.236, 442.265, 52796.913 24/10/07,07:06:34,00,12,1, 11.9,1,1, -0.248, 10558.236, 442.265, 52796.913 24/10/07,07:06:34,01,12,1, 11.9,1,1, -0.248, 10558.228, 442.280, 52796.944 24/10/07,07:06:34,02,12,1, 11.9,1,1, -0.248, 10558.171, 442.280, 52796.921 24/10/07,07:06:34,03,12,1, 11.9,1,1, -0.248, 10558.184, 442.284, 52796.924 24/10/07,07:06:34,04,12,1, 11.9,1,1, -0.248, 10558.182, 442.297, 52796.914 24/10/07,07:06:34,05,12,1, 11.9,1,1, -0.248, 10558.152, 442.291, 52796.941 24/10/07,07:06:34,06,12,1, 11.9,1,1, -0.248, 10558.163, 442.312, 52796.974 24/10/07,07:06:34,07,12,1, 11.9,1,1, -0.248, 10558.142, 442.300, 52796.964 24/10/07,07:06:34,08,12,1, 11.9,1,1, -0.248, 10558.124, 442.320, 52796.991 24/10/07,07:06:34,09,12,1, 11.9,1,1, -0.248, 10558.111, 442.305, 52797.001 24/10/07,07:06:34,10,12,1, 11.9,1,1, -0.248, 10558.124, 442.300, 52796.983 24/10/07,07:06:34,11,12,1, 11.9,1,1, -0.248, 10558.119, 442.310, 52797.034 24/10/07,07:06:34,12,12,1, 11.9,1,1, -0.248, 10558.113, 442.342, 52796.990 24/10/07,07:06:34,13,12,1, 11.9,1,1, -0.248, 10558.100, 442.341, 52796.986 24/10/07,07:06:34,14,12,1, 11.9,1,1, -0.248, 10558.106, 442.362, 52796.994 24/10/07,07:06:34,15,12,1, 11.9,1,1, -0.248, 10558.087, 442.350, 52797.035 24/10/07,07:06:34,16,12,1, 11.9,1,1, -0.248, 10558.065, 442.358, 52797.004 24/10/07,07:06:34,17,12,1, 11.9,1,1, -0.248, 10558.065, 442.348, 52797.011 24/10/07,07:06:34,18,12,1, 11.9,1,1, -0.248, 10558.056, 442.351, 52797.025 24/10/07,07:06:34,19,12,1, 11.9,1,1, -0.248, 10558.059, 442.366, 52797.105 24/10/07,07:06:35,00,12,1, 11.9,1,1, -0.248, 10558.052, 442.366, 52797.105 24/10/07,07:06:35,01,12,1, 11.9,1,1, -0.248, 10558.043, 442.358, 52797.079 24/10/07,07:06:35,02,12,1, 11.9,1,1, -0.248, 10558.027, 442.346, 52797.069 24/10/07,07:06:35,03,12,1, 11.9,1,1, -0.248, 10558.014, 442.355, 52797.056 24/10/07,07:06:35,04,12,1, 11.9,1,1, -0.248, 10558.034, 442.364, 52797.100 24/10/07,07:06:35,05,12,1, 11.9,1,1, -0.248, 10558.014, 442.356, 52797.107 24/10/07,07:06:35,06,12,1, 11.9,1,1, -0.248, 10558.008, 442.376, 52797.100 24/10/07,07:06:35,07,12,1, 11.9,1,1, -0.248, 10557.999, 442.377, 52797.103 24/10/07,07:06:35,08,12,1, 11.9,1,1, -0.248, 10557.971, 442.384, 52797.113 24/10/07,07:06:35,09,12,1, 11.9,1,1, -0.248, 10557.956, 442.387, 52797.080 24/10/07,07:06:35,10,12,1, 11.9,1,1, -0.248, 10557.982, 442.370, 52797.097 24/10/07,07:06:35,11,12,1, 11.9,1,1, -0.248, 10557.952, 442.394, 52797.141 24/10/07,07:06:35,12,12,1, 11.9,1,1, -0.248, 10557.924, 442.381, 52797.043 24/10/07,07:06:35,13,12,1, 11.9,1,1, -0.248, 10557.944, 442.394, 52797.150 24/10/07,07:06:35,14,12,1, 11.9,1,1, -0.248, 10557.922, 442.405, 52797.103 24/10/07,07:06:35,15,12,1, 11.9,1,1, -0.248, 10557.949, 442.410, 52797.070 24/10/07,07:06:35,16,12,1, 11.9,1,1, -0.248, 10557.922, 442.413, 52797.102 24/10/07,07:06:35,17,12,1, 11.9,1,1, -0.248, 10557.921, 442.396, 52797.187 24/10/07,07:06:35,18,12,1, 11.9,1,1, -0.248, 10557.907, 442.385, 52797.100 24/10/07,07:06:35,19,12,1, 11.9,1,1, -0.248, 10557.924, 442.422, 52797.119 24/10/07,07:06:36,00,11,1, 11.9,1,1, -0.246, 10557.919, 442.422, 52797.119 24/10/07,07:06:36,01,11,1, 11.9,1,1, -0.246, 10557.845, 442.414, 52797.088 24/10/07,07:06:36,02,11,1, 11.9,1,1, -0.246, 10557.864, 442.415, 52797.191 24/10/07,07:06:36,03,11,1, 11.9,1,1, -0.246, 10557.876, 442.420, 52797.153 24/10/07,07:06:36,04,11,1, 11.9,1,1, -0.246, 10557.861, 442.418, 52797.073 24/10/07,07:06:36,05,11,1, 11.9,1,1, -0.246, 10557.872, 442.428, 52797.225 24/10/07,07:06:36,06,11,1, 11.9,1,1, -0.246, 10557.842, 442.430, 52797.185 24/10/07,07:06:36,07,11,1, 11.9,1,1, -0.246, 10557.854, 442.414, 52797.187 24/10/07,07:06:36,08,11,1, 11.9,1,1, -0.246, 10557.857, 442.422, 52797.187 24/10/07,07:06:36,09,11,1, 11.9,1,1, -0.246, 10557.832, 442.439, 52797.162 24/10/07,07:06:36,10,11,1, 11.9,1,1, -0.246, 10557.821, 442.409, 52797.179 24/10/07,07:06:36,11,11,1, 11.9,1,1, -0.246, 10557.820, 442.430, 52797.178 24/10/07,07:06:36,12,11,1, 11.9,1,1, -0.246, 10557.817, 442.418, 52797.242 24/10/07,07:06:36,13,11,1, 11.9,1,1, -0.246, 10557.795, 442.440, 52797.039 24/10/07,07:06:36,14,11,1, 11.9,1,1, -0.246, 10557.810, 442.429, 52797.248 24/10/07,07:06:36,15,11,1, 11.9,1,1, -0.246, 10557.815, 442.430, 52797.209 24/10/07,07:06:36,16,11,1, 11.9,1,1, -0.246, 10557.797, 442.438, 52797.251 24/10/07,07:06:36,17,11,1, 11.9,1,1, -0.246, 10557.794, 442.448, 52797.229 24/10/07,07:06:36,18,11,1, 11.9,1,1, -0.246, 10557.756, 442.444, 52797.302 24/10/07,07:06:36,19,11,1, 11.9,1,1, -0.246, 10557.747, 442.431, 52797.223 24/10/07,07:06:37,00,12,1, 11.8,1,1, -0.247, 10557.743, 442.431, 52797.223 24/10/07,07:06:37,01,12,1, 11.8,1,1, -0.247, 10557.763, 442.457, 52797.235 24/10/07,07:06:37,02,12,1, 11.8,1,1, -0.247, 10557.747, 442.475, 52797.231 24/10/07,07:06:37,03,12,1, 11.8,1,1, -0.247, 10557.751, 442.468, 52797.275 24/10/07,07:06:37,04,12,1, 11.8,1,1, -0.247, 10557.742, 442.471, 52797.214 24/10/07,07:06:37,05,12,1, 11.8,1,1, -0.247, 10557.719, 442.467, 52797.282 24/10/07,07:06:37,06,12,1, 11.8,1,1, -0.247, 10557.727, 442.481, 52797.297 24/10/07,07:06:37,07,12,1, 11.8,1,1, -0.247, 10557.714, 442.470, 52797.245 24/10/07,07:06:37,08,12,1, 11.8,1,1, -0.247, 10557.718, 442.473, 52797.328 24/10/07,07:06:37,09,12,1, 11.8,1,1, -0.247, 10557.712, 442.461, 52797.273 24/10/07,07:06:37,10,12,1, 11.8,1,1, -0.247, 10557.680, 442.457, 52797.321 24/10/07,07:06:37,11,12,1, 11.8,1,1, -0.247, 10557.696, 442.485, 52797.294 24/10/07,07:06:37,12,12,1, 11.8,1,1, -0.247, 10557.683, 442.488, 52797.322 24/10/07,07:06:37,13,12,1, 11.8,1,1, -0.247, 10557.689, 442.504, 52797.329 24/10/07,07:06:37,14,12,1, 11.8,1,1, -0.247, 10557.660, 442.498, 52797.303 24/10/07,07:06:37,15,12,1, 11.8,1,1, -0.247, 10557.687, 442.510, 52797.330 24/10/07,07:06:37,16,12,1, 11.8,1,1, -0.247, 10557.666, 442.517, 52797.348 24/10/07,07:06:37,17,12,1, 11.8,1,1, -0.247, 10557.678, 442.517, 52797.319 24/10/07,07:06:37,18,12,1, 11.8,1,1, -0.247, 10557.640, 442.523, 52797.327 24/10/07,07:06:37,19,12,1, 11.8,1,1, -0.247, 10557.673, 442.524, 52797.322 24/10/07,07:06:38,00,12,1, 11.9,1,1, -0.244, 10557.668, 442.524, 52797.322 24/10/07,07:06:38,01,12,1, 11.9,1,1, -0.244, 10557.657, 442.512, 52797.352 24/10/07,07:06:38,02,12,1, 11.9,1,1, -0.244, 10557.634, 442.505, 52797.374 24/10/07,07:06:38,03,12,1, 11.9,1,1, -0.244, 10557.620, 442.537, 52797.362 24/10/07,07:06:38,04,12,1, 11.9,1,1, -0.244, 10557.622, 442.531, 52797.371 24/10/07,07:06:38,05,12,1, 11.9,1,1, -0.244, 10557.609, 442.516, 52797.369 24/10/07,07:06:38,06,12,1, 11.9,1,1, -0.244, 10557.619, 442.529, 52797.360 24/10/07,07:06:38,07,12,1, 11.9,1,1, -0.244, 10557.588, 442.513, 52797.348 24/10/07,07:06:38,08,12,1, 11.9,1,1, -0.244, 10557.581, 442.531, 52797.409 24/10/07,07:06:38,09,12,1, 11.9,1,1, -0.244, 10557.593, 442.535, 52797.394 24/10/07,07:06:38,10,12,1, 11.9,1,1, -0.244, 10557.566, 442.516, 52797.439 24/10/07,07:06:38,11,12,1, 11.9,1,1, -0.244, 10557.570, 442.529, 52797.391 24/10/07,07:06:38,12,12,1, 11.9,1,1, -0.244, 10557.555, 442.530, 52797.370 24/10/07,07:06:38,13,12,1, 11.9,1,1, -0.244, 10557.569, 442.532, 52797.472 24/10/07,07:06:38,14,12,1, 11.9,1,1, -0.244, 10557.566, 442.524, 52797.436 24/10/07,07:06:38,15,12,1, 11.9,1,1, -0.244, 10557.563, 442.552, 52797.440 24/10/07,07:06:38,16,12,1, 11.9,1,1, -0.244, 10557.548, 442.539, 52797.406 24/10/07,07:06:38,17,12,1, 11.9,1,1, -0.244, 10557.545, 442.538, 52797.382 24/10/07,07:06:38,18,12,1, 11.9,1,1, -0.244, 10557.530, 442.557, 52797.508 24/10/07,07:06:38,19,12,1, 11.9,1,1, -0.244, 10557.540, 442.538, 52797.451 24/10/07,07:06:39,00,12,1, 12.0,1,1, -0.244, 10557.535, 442.538, 52797.451 24/10/07,07:06:39,01,12,1, 12.0,1,1, -0.244, 10557.490, 442.555, 52797.487 24/10/07,07:06:39,02,12,1, 12.0,1,1, -0.244, 10557.511, 442.549, 52797.434 24/10/07,07:06:39,03,12,1, 12.0,1,1, -0.244, 10557.515, 442.556, 52797.488 24/10/07,07:06:39,04,12,1, 12.0,1,1, -0.244, 10557.528, 442.550, 52797.444 24/10/07,07:06:39,05,12,1, 12.0,1,1, -0.244, 10557.503, 442.571, 52797.463 24/10/07,07:06:39,06,12,1, 12.0,1,1, -0.244, 10557.490, 442.560, 52797.470 24/10/07,07:06:39,07,12,1, 12.0,1,1, -0.244, 10557.480, 442.567, 52797.482 24/10/07,07:06:39,08,12,1, 12.0,1,1, -0.244, 10557.470, 442.557, 52797.514 24/10/07,07:06:39,09,12,1, 12.0,1,1, -0.244, 10557.468, 442.566, 52797.507 24/10/07,07:06:39,10,12,1, 12.0,1,1, -0.244, 10557.478, 442.564, 52797.470 24/10/07,07:06:39,11,12,1, 12.0,1,1, -0.244, 10557.457, 442.576, 52797.493 24/10/07,07:06:39,12,12,1, 12.0,1,1, -0.244, 10557.458, 442.564, 52797.511 24/10/07,07:06:39,13,12,1, 12.0,1,1, -0.244, 10557.452, 442.578, 52797.515 24/10/07,07:06:39,14,12,1, 12.0,1,1, -0.244, 10557.435, 442.584, 52797.521 24/10/07,07:06:39,15,12,1, 12.0,1,1, -0.244, 10557.423, 442.587, 52797.515 24/10/07,07:06:39,16,12,1, 12.0,1,1, -0.244, 10557.419, 442.578, 52797.527 24/10/07,07:06:39,17,12,1, 12.0,1,1, -0.244, 10557.420, 442.584, 52797.486 24/10/07,07:06:39,18,12,1, 12.0,1,1, -0.244, 10557.435, 442.578, 52797.548 24/10/07,07:06:39,19,12,1, 12.0,1,1, -0.244, 10557.424, 442.586, 52797.537 24/10/07,07:06:40,00,12,1, 11.9,1,1, -0.247, 10557.418, 442.586, 52797.537 24/10/07,07:06:40,01,12,1, 11.9,1,1, -0.247, 10557.416, 442.582, 52797.556 24/10/07,07:06:40,02,12,1, 11.9,1,1, -0.247, 10557.395, 442.597, 52797.570 24/10/07,07:06:40,03,12,1, 11.9,1,1, -0.247, 10557.389, 442.603, 52797.581 24/10/07,07:06:40,04,12,1, 11.9,1,1, -0.247, 10557.373, 442.590, 52797.537 24/10/07,07:06:40,05,12,1, 11.9,1,1, -0.247, 10557.371, 442.594, 52797.561 24/10/07,07:06:40,06,12,1, 11.9,1,1, -0.247, 10557.368, 442.615, 52797.587 24/10/07,07:06:40,07,12,1, 11.9,1,1, -0.247, 10557.338, 442.633, 52797.605 24/10/07,07:06:40,08,12,1, 11.9,1,1, -0.247, 10557.328, 442.624, 52797.593 24/10/07,07:06:40,09,12,1, 11.9,1,1, -0.247, 10557.357, 442.639, 52797.607 24/10/07,07:06:40,10,12,1, 11.9,1,1, -0.247, 10557.291, 442.643, 52797.785 24/10/07,07:06:40,11,12,1, 11.9,1,1, -0.247, 10557.313, 442.633, 52797.638 24/10/07,07:06:40,12,12,1, 11.9,1,1, -0.247, 10557.316, 442.636, 52797.620 24/10/07,07:06:40,13,12,1, 11.9,1,1, -0.247, 10557.319, 442.653, 52797.629 24/10/07,07:06:40,14,12,1, 11.9,1,1, -0.247, 10557.310, 442.645, 52797.648 24/10/07,07:06:40,15,12,1, 11.9,1,1, -0.247, 10557.281, 442.651, 52797.638 24/10/07,07:06:40,16,12,1, 11.9,1,1, -0.247, 10557.269, 442.630, 52797.644 24/10/07,07:06:40,17,12,1, 11.9,1,1, -0.247, 10557.277, 442.650, 52797.614 24/10/07,07:06:40,18,12,1, 11.9,1,1, -0.247, 10557.267, 442.652, 52797.661 24/10/07,07:06:40,19,12,1, 11.9,1,1, -0.247, 10557.269, 442.638, 52797.615 24/10/07,07:06:41,00,12,1, 11.9,1,1, -0.246, 10557.268, 442.638, 52797.615 24/10/07,07:06:41,01,12,1, 11.9,1,1, -0.246, 10557.257, 442.664, 52797.647 24/10/07,07:06:41,02,12,1, 11.9,1,1, -0.246, 10557.225, 442.669, 52797.689 24/10/07,07:06:41,03,12,1, 11.9,1,1, -0.246, 10557.235, 442.669, 52797.650 24/10/07,07:06:41,04,12,1, 11.9,1,1, -0.246, 10557.225, 442.691, 52797.653 24/10/07,07:06:41,05,12,1, 11.9,1,1, -0.246, 10557.234, 442.690, 52797.656 24/10/07,07:06:41,06,12,1, 11.9,1,1, -0.246, 10557.203, 442.685, 52797.654 24/10/07,07:06:41,07,12,1, 11.9,1,1, -0.246, 10557.210, 442.696, 52797.704 24/10/07,07:06:41,08,12,1, 11.9,1,1, -0.246, 10557.213, 442.677, 52797.574 24/10/07,07:06:41,09,12,1, 11.9,1,1, -0.246, 10557.208, 442.673, 52797.602 24/10/07,07:06:41,10,12,1, 11.9,1,1, -0.246, 10557.200, 442.693, 52797.650 24/10/07,07:06:41,11,12,1, 11.9,1,1, -0.246, 10557.146, 442.722, 52797.799 24/10/07,07:06:41,12,12,1, 11.9,1,1, -0.246, 10557.196, 442.709, 52797.708 24/10/07,07:06:41,13,12,1, 11.9,1,1, -0.246, 10557.170, 442.700, 52797.667 24/10/07,07:06:41,14,12,1, 11.9,1,1, -0.246, 10557.194, 442.719, 52797.680 24/10/07,07:06:41,15,12,1, 11.9,1,1, -0.246, 10557.171, 442.732, 52797.742 24/10/07,07:06:41,16,12,1, 11.9,1,1, -0.246, 10557.146, 442.713, 52797.720 24/10/07,07:06:41,17,12,1, 11.9,1,1, -0.246, 10557.138, 442.709, 52797.739 24/10/07,07:06:41,18,12,1, 11.9,1,1, -0.246, 10557.160, 442.742, 52797.752 24/10/07,07:06:41,19,12,1, 11.9,1,1, -0.246, 10557.151, 442.746, 52797.736 24/10/07,07:06:42,00,12,1, 11.8,1,1, -0.243, 10557.151, 442.746, 52797.736 24/10/07,07:06:42,01,12,1, 11.8,1,1, -0.243, 10557.125, 442.742, 52797.720 24/10/07,07:06:42,02,12,1, 11.8,1,1, -0.243, 10557.146, 442.750, 52797.766 24/10/07,07:06:42,03,12,1, 11.8,1,1, -0.243, 10557.141, 442.753, 52797.723 24/10/07,07:06:42,04,12,1, 11.8,1,1, -0.243, 10557.113, 442.754, 52797.723 24/10/07,07:06:42,05,12,1, 11.8,1,1, -0.243, 10557.106, 442.739, 52797.762 24/10/07,07:06:42,06,12,1, 11.8,1,1, -0.243, 10557.106, 442.777, 52797.796 24/10/07,07:06:42,07,12,1, 11.8,1,1, -0.243, 10557.109, 442.773, 52797.770 24/10/07,07:06:42,08,12,1, 11.8,1,1, -0.243, 10557.068, 442.769, 52797.776 24/10/07,07:06:42,09,12,1, 11.8,1,1, -0.243, 10557.085, 442.776, 52797.763 24/10/07,07:06:42,10,12,1, 11.8,1,1, -0.243, 10557.079, 442.774, 52797.768 24/10/07,07:06:42,11,12,1, 11.8,1,1, -0.243, 10557.061, 442.764, 52797.758 24/10/07,07:06:42,12,12,1, 11.8,1,1, -0.243, 10557.055, 442.788, 52797.792 24/10/07,07:06:42,13,12,1, 11.8,1,1, -0.243, 10557.040, 442.774, 52797.781 24/10/07,07:06:42,14,12,1, 11.8,1,1, -0.243, 10557.030, 442.782, 52797.778 24/10/07,07:06:42,15,12,1, 11.8,1,1, -0.243, 10557.046, 442.789, 52797.793 24/10/07,07:06:42,16,12,1, 11.8,1,1, -0.243, 10557.011, 442.797, 52797.787 24/10/07,07:06:42,17,12,1, 11.8,1,1, -0.243, 10557.008, 442.811, 52797.808 24/10/07,07:06:42,18,12,1, 11.8,1,1, -0.243, 10557.015, 442.805, 52797.818 24/10/07,07:06:42,19,12,1, 11.8,1,1, -0.243, 10557.025, 442.791, 52797.809 24/10/07,07:06:43,00,12,1, 11.9,1,1, -0.247, 10557.017, 442.791, 52797.809 24/10/07,07:06:43,01,12,1, 11.9,1,1, -0.247, 10556.988, 442.803, 52797.843 24/10/07,07:06:43,02,12,1, 11.9,1,1, -0.247, 10556.977, 442.816, 52797.867 24/10/07,07:06:43,03,12,1, 11.9,1,1, -0.247, 10556.979, 442.822, 52797.870 24/10/07,07:06:43,04,12,1, 11.9,1,1, -0.247, 10556.976, 442.840, 52797.849 24/10/07,07:06:43,05,12,1, 11.9,1,1, -0.247, 10556.942, 442.818, 52797.849 24/10/07,07:06:43,06,12,1, 11.9,1,1, -0.247, 10556.952, 442.829, 52797.856 24/10/07,07:06:43,07,12,1, 11.9,1,1, -0.247, 10556.941, 442.831, 52797.894 24/10/07,07:06:43,08,12,1, 11.9,1,1, -0.247, 10556.931, 442.825, 52797.884 24/10/07,07:06:43,09,12,1, 11.9,1,1, -0.247, 10556.911, 442.850, 52797.900 24/10/07,07:06:43,10,12,1, 11.9,1,1, -0.247, 10556.906, 442.863, 52797.913 24/10/07,07:06:43,11,12,1, 11.9,1,1, -0.247, 10556.927, 442.848, 52797.937 24/10/07,07:06:43,12,12,1, 11.9,1,1, -0.247, 10556.867, 442.868, 52797.894 24/10/07,07:06:43,13,12,1, 11.9,1,1, -0.247, 10556.886, 442.860, 52797.926 24/10/07,07:06:43,14,12,1, 11.9,1,1, -0.247, 10556.904, 442.855, 52797.926 24/10/07,07:06:43,15,12,1, 11.9,1,1, -0.247, 10556.882, 442.896, 52797.956 24/10/07,07:06:43,16,12,1, 11.9,1,1, -0.247, 10556.876, 442.875, 52797.951 24/10/07,07:06:43,17,12,1, 11.9,1,1, -0.247, 10556.857, 442.883, 52797.964 24/10/07,07:06:43,18,12,1, 11.9,1,1, -0.247, 10556.837, 442.904, 52797.968 24/10/07,07:06:43,19,12,1, 11.9,1,1, -0.247, 10556.848, 442.901, 52797.998 24/10/07,07:06:44,00,12,1, 11.9,1,1, -0.246, 10556.842, 442.901, 52797.998 24/10/07,07:06:44,01,12,1, 11.9,1,1, -0.246, 10556.844, 442.889, 52797.969 24/10/07,07:06:44,02,12,1, 11.9,1,1, -0.246, 10556.833, 442.906, 52797.982 24/10/07,07:06:44,03,12,1, 11.9,1,1, -0.246, 10556.827, 442.932, 52797.964 24/10/07,07:06:44,04,12,1, 11.9,1,1, -0.246, 10556.810, 442.929, 52797.973 24/10/07,07:06:44,05,12,1, 11.9,1,1, -0.246, 10556.795, 442.935, 52797.994 24/10/07,07:06:44,06,12,1, 11.9,1,1, -0.246, 10556.766, 442.943, 52797.899 24/10/07,07:06:44,07,12,1, 11.9,1,1, -0.246, 10556.751, 442.954, 52798.002 24/10/07,07:06:44,08,12,1, 11.9,1,1, -0.246, 10556.762, 442.949, 52798.003 24/10/07,07:06:44,09,12,1, 11.9,1,1, -0.246, 10556.780, 442.951, 52798.017 24/10/07,07:06:44,10,12,1, 11.9,1,1, -0.246, 10556.771, 442.969, 52798.015 24/10/07,07:06:44,11,12,1, 11.9,1,1, -0.246, 10556.763, 442.953, 52797.985 24/10/07,07:06:44,12,12,1, 11.9,1,1, -0.246, 10556.760, 442.980, 52798.051 24/10/07,07:06:44,13,12,1, 11.9,1,1, -0.246, 10556.746, 442.977, 52798.063 24/10/07,07:06:44,14,12,1, 11.9,1,1, -0.246, 10556.734, 442.981, 52798.039 24/10/07,07:06:44,15,12,1, 11.9,1,1, -0.246, 10556.728, 442.959, 52798.028 24/10/07,07:06:44,16,12,1, 11.9,1,1, -0.246, 10556.714, 442.986, 52798.040 24/10/07,07:06:44,17,12,1, 11.9,1,1, -0.246, 10556.720, 442.978, 52798.041 24/10/07,07:06:44,18,12,1, 11.9,1,1, -0.246, 10556.708, 443.015, 52798.045 24/10/07,07:06:44,19,12,1, 11.9,1,1, -0.246, 10556.704, 443.009, 52798.084 24/10/07,07:06:45,00,12,1, 11.9,1,1, -0.245, 10556.700, 443.009, 52798.084 24/10/07,07:06:45,01,12,1, 11.9,1,1, -0.245, 10556.700, 443.014, 52798.078 24/10/07,07:06:45,02,12,1, 11.9,1,1, -0.245, 10556.680, 443.025, 52798.129 24/10/07,07:06:45,03,12,1, 11.9,1,1, -0.245, 10556.703, 443.008, 52798.136 24/10/07,07:06:45,04,12,1, 11.9,1,1, -0.245, 10556.684, 442.998, 52798.104 24/10/07,07:06:45,05,12,1, 11.9,1,1, -0.245, 10556.673, 443.055, 52798.078 24/10/07,07:06:45,06,12,1, 11.9,1,1, -0.245, 10556.671, 443.054, 52798.081 24/10/07,07:06:45,07,12,1, 11.9,1,1, -0.245, 10556.666, 443.055, 52798.068 24/10/07,07:06:45,08,12,1, 11.9,1,1, -0.245, 10556.659, 443.037, 52798.111 24/10/07,07:06:45,09,12,1, 11.9,1,1, -0.245, 10556.647, 443.065, 52798.161 24/10/07,07:06:45,10,12,1, 11.9,1,1, -0.245, 10556.629, 443.061, 52798.098 24/10/07,07:06:45,11,12,1, 11.9,1,1, -0.245, 10556.632, 443.078, 52798.174 24/10/07,07:06:45,12,12,1, 11.9,1,1, -0.245, 10556.644, 443.079, 52798.151 24/10/07,07:06:45,13,12,1, 11.9,1,1, -0.245, 10556.622, 443.099, 52798.189 24/10/07,07:06:45,14,12,1, 11.9,1,1, -0.245, 10556.584, 443.080, 52798.157 24/10/07,07:06:45,15,12,1, 11.9,1,1, -0.245, 10556.613, 443.070, 52798.193 24/10/07,07:06:45,16,12,1, 11.9,1,1, -0.245, 10556.599, 443.114, 52798.173 24/10/07,07:06:45,17,12,1, 11.9,1,1, -0.245, 10556.575, 443.117, 52798.160 24/10/07,07:06:45,18,12,1, 11.9,1,1, -0.245, 10556.557, 443.092, 52798.172 24/10/07,07:06:45,19,12,1, 11.9,1,1, -0.245, 10556.574, 443.098, 52798.161 24/10/07,07:06:46,00,12,1, 11.9,1,1, -0.242, 10556.567, 443.098, 52798.161 24/10/07,07:06:46,01,12,1, 11.9,1,1, -0.242, 10556.543, 443.144, 52798.235 24/10/07,07:06:46,02,12,1, 11.9,1,1, -0.242, 10556.532, 443.126, 52798.239 24/10/07,07:06:46,03,12,1, 11.9,1,1, -0.242, 10556.546, 443.149, 52798.232 24/10/07,07:06:46,04,12,1, 11.9,1,1, -0.242, 10556.534, 443.136, 52798.235 24/10/07,07:06:46,05,12,1, 11.9,1,1, -0.242, 10556.539, 443.134, 52798.211 24/10/07,07:06:46,06,12,1, 11.9,1,1, -0.242, 10556.470, 443.176, 52798.106 24/10/07,07:06:46,07,12,1, 11.9,1,1, -0.242, 10556.485, 443.171, 52798.184 24/10/07,07:06:46,08,12,1, 11.9,1,1, -0.242, 10556.505, 443.204, 52798.233 24/10/07,07:06:46,09,12,1, 11.9,1,1, -0.242, 10556.481, 443.199, 52798.246 24/10/07,07:06:46,10,12,1, 11.9,1,1, -0.242, 10556.472, 443.200, 52798.272 24/10/07,07:06:46,11,12,1, 11.9,1,1, -0.242, 10556.445, 443.210, 52798.251 24/10/07,07:06:46,12,12,1, 11.9,1,1, -0.242, 10556.457, 443.200, 52798.254 24/10/07,07:06:46,13,12,1, 11.9,1,1, -0.242, 10556.440, 443.198, 52798.248 24/10/07,07:06:46,14,12,1, 11.9,1,1, -0.242, 10556.452, 443.187, 52798.269 24/10/07,07:06:46,15,12,1, 11.9,1,1, -0.242, 10556.443, 443.212, 52798.231 24/10/07,07:06:46,16,12,1, 11.9,1,1, -0.242, 10556.433, 443.228, 52798.299 24/10/07,07:06:46,17,12,1, 11.9,1,1, -0.242, 10556.419, 443.237, 52798.313 24/10/07,07:06:46,18,12,1, 11.9,1,1, -0.242, 10556.422, 443.249, 52798.307 24/10/07,07:06:46,19,12,1, 11.9,1,1, -0.242, 10556.411, 443.252, 52798.288 24/10/07,07:06:47,00,12,1, 11.9,1,1, -0.244, 10556.408, 443.252, 52798.288 24/10/07,07:06:47,01,12,1, 11.9,1,1, -0.244, 10556.391, 443.247, 52798.374 24/10/07,07:06:47,02,12,1, 11.9,1,1, -0.244, 10556.381, 443.271, 52798.344 24/10/07,07:06:47,03,12,1, 11.9,1,1, -0.244, 10556.375, 443.285, 52798.344 24/10/07,07:06:47,04,12,1, 11.9,1,1, -0.244, 10556.350, 443.272, 52798.346 24/10/07,07:06:47,05,12,1, 11.9,1,1, -0.244, 10556.353, 443.278, 52798.364 24/10/07,07:06:47,06,12,1, 11.9,1,1, -0.244, 10556.356, 443.294, 52798.386 24/10/07,07:06:47,07,12,1, 11.9,1,1, -0.244, 10556.350, 443.295, 52798.345 24/10/07,07:06:47,08,12,1, 11.9,1,1, -0.244, 10556.337, 443.279, 52798.365 24/10/07,07:06:47,09,12,1, 11.9,1,1, -0.244, 10556.347, 443.295, 52798.360 24/10/07,07:06:47,10,12,1, 11.9,1,1, -0.244, 10556.325, 443.281, 52798.415 24/10/07,07:06:47,11,12,1, 11.9,1,1, -0.244, 10556.307, 443.321, 52798.393 24/10/07,07:06:47,12,12,1, 11.9,1,1, -0.244, 10556.315, 443.314, 52798.410 24/10/07,07:06:47,13,12,1, 11.9,1,1, -0.244, 10556.305, 443.328, 52798.406 24/10/07,07:06:47,14,12,1, 11.9,1,1, -0.244, 10556.286, 443.340, 52798.419 24/10/07,07:06:47,15,12,1, 11.9,1,1, -0.244, 10556.284, 443.311, 52798.399 24/10/07,07:06:47,16,12,1, 11.9,1,1, -0.244, 10556.281, 443.364, 52798.429 24/10/07,07:06:47,17,12,1, 11.9,1,1, -0.244, 10556.269, 443.357, 52798.413 24/10/07,07:06:47,18,12,1, 11.9,1,1, -0.244, 10556.256, 443.363, 52798.440 24/10/07,07:06:47,19,12,1, 11.9,1,1, -0.244, 10556.237, 443.384, 52798.439 24/10/07,07:06:48,00,12,1, 11.9,1,1, -0.248, 10556.233, 443.384, 52798.439 24/10/07,07:06:48,01,12,1, 11.9,1,1, -0.248, 10556.248, 443.391, 52798.435 24/10/07,07:06:48,02,12,1, 11.9,1,1, -0.248, 10556.218, 443.395, 52798.447 24/10/07,07:06:48,03,12,1, 11.9,1,1, -0.248, 10556.225, 443.411, 52798.472 24/10/07,07:06:48,04,12,1, 11.9,1,1, -0.248, 10556.208, 443.430, 52798.494 24/10/07,07:06:48,05,12,1, 11.9,1,1, -0.248, 10556.214, 443.434, 52798.470 24/10/07,07:06:48,06,12,1, 11.9,1,1, -0.248, 10556.217, 443.460, 52798.517 24/10/07,07:06:48,07,12,1, 11.9,1,1, -0.248, 10556.184, 443.436, 52798.483 24/10/07,07:06:48,08,12,1, 11.9,1,1, -0.248, 10556.198, 443.466, 52798.500 24/10/07,07:06:48,09,12,1, 11.9,1,1, -0.248, 10556.164, 443.474, 52798.511 24/10/07,07:06:48,10,12,1, 11.9,1,1, -0.248, 10556.161, 443.472, 52798.496 24/10/07,07:06:48,11,12,1, 11.9,1,1, -0.248, 10556.166, 443.482, 52798.532 24/10/07,07:06:48,12,12,1, 11.9,1,1, -0.248, 10556.144, 443.475, 52798.542 24/10/07,07:06:48,13,12,1, 11.9,1,1, -0.248, 10556.164, 443.481, 52798.519 24/10/07,07:06:48,14,12,1, 11.9,1,1, -0.248, 10556.146, 443.499, 52798.572 24/10/07,07:06:48,15,12,1, 11.9,1,1, -0.248, 10556.137, 443.522, 52798.569 24/10/07,07:06:48,16,12,1, 11.9,1,1, -0.248, 10556.127, 443.530, 52798.613 24/10/07,07:06:48,17,12,1, 11.9,1,1, -0.248, 10556.131, 443.542, 52798.592 24/10/07,07:06:48,18,12,1, 11.9,1,1, -0.248, 10556.122, 443.521, 52798.632 24/10/07,07:06:48,19,12,1, 11.9,1,1, -0.248, 10556.092, 443.545, 52798.532 24/10/07,07:06:49,00,12,1, 11.9,1,1, -0.243, 10556.091, 443.545, 52798.532 24/10/07,07:06:49,01,12,1, 11.9,1,1, -0.243, 10556.094, 443.550, 52798.566 24/10/07,07:06:49,02,12,1, 11.9,1,1, -0.243, 10556.106, 443.539, 52798.644 24/10/07,07:06:49,03,12,1, 11.9,1,1, -0.243, 10556.081, 443.580, 52798.617 24/10/07,07:06:49,04,12,1, 11.9,1,1, -0.243, 10556.109, 443.570, 52798.637 24/10/07,07:06:49,05,12,1, 11.9,1,1, -0.243, 10556.098, 443.595, 52798.601 24/10/07,07:06:49,06,12,1, 11.9,1,1, -0.243, 10556.065, 443.601, 52798.605 24/10/07,07:06:49,07,12,1, 11.9,1,1, -0.243, 10556.069, 443.589, 52798.661 24/10/07,07:06:49,08,12,1, 11.9,1,1, -0.243, 10556.064, 443.635, 52798.669 24/10/07,07:06:49,09,12,1, 11.9,1,1, -0.243, 10556.022, 443.618, 52798.601 24/10/07,07:06:49,10,12,1, 11.9,1,1, -0.243, 10556.045, 443.614, 52798.645 24/10/07,07:06:49,11,12,1, 11.9,1,1, -0.243, 10556.042, 443.639, 52798.630 24/10/07,07:06:49,12,12,1, 11.9,1,1, -0.243, 10556.015, 443.632, 52798.658 24/10/07,07:06:49,13,12,1, 11.9,1,1, -0.243, 10556.014, 443.673, 52798.661 24/10/07,07:06:49,14,12,1, 11.9,1,1, -0.243, 10556.021, 443.666, 52798.670 24/10/07,07:06:49,15,12,1, 11.9,1,1, -0.243, 10556.003, 443.673, 52798.673 24/10/07,07:06:49,16,12,1, 11.9,1,1, -0.243, 10556.012, 443.657, 52798.697 24/10/07,07:06:49,17,12,1, 11.9,1,1, -0.243, 10555.972, 443.676, 52798.775 24/10/07,07:06:49,18,12,1, 11.9,1,1, -0.243, 10556.000, 443.680, 52798.756 24/10/07,07:06:49,19,12,1, 11.9,1,1, -0.243, 10555.991, 443.722, 52798.666 24/10/07,07:06:50,00,12,1, 11.9,1,1, -0.243, 10555.991, 443.722, 52798.666 24/10/07,07:06:50,01,12,1, 11.9,1,1, -0.243, 10555.963, 443.721, 52798.754 24/10/07,07:06:50,02,12,1, 11.9,1,1, -0.243, 10555.968, 443.719, 52798.673 24/10/07,07:06:50,03,12,1, 11.9,1,1, -0.243, 10555.968, 443.739, 52798.725 24/10/07,07:06:50,04,12,1, 11.9,1,1, -0.243, 10555.944, 443.726, 52798.692 24/10/07,07:06:50,05,12,1, 11.9,1,1, -0.243, 10555.953, 443.748, 52798.735 24/10/07,07:06:50,06,12,1, 11.9,1,1, -0.243, 10555.937, 443.743, 52798.765 24/10/07,07:06:50,07,12,1, 11.9,1,1, -0.243, 10555.914, 443.757, 52798.794 24/10/07,07:06:50,08,12,1, 11.9,1,1, -0.243, 10555.933, 443.760, 52798.762 24/10/07,07:06:50,09,12,1, 11.9,1,1, -0.243, 10555.936, 443.760, 52798.807 24/10/07,07:06:50,10,12,1, 11.9,1,1, -0.243, 10555.899, 443.784, 52798.860 24/10/07,07:06:50,11,12,1, 11.9,1,1, -0.243, 10555.919, 443.786, 52798.758 24/10/07,07:06:50,12,12,1, 11.9,1,1, -0.243, 10555.934, 443.819, 52798.788 24/10/07,07:06:50,13,12,1, 11.9,1,1, -0.243, 10555.899, 443.781, 52798.783 24/10/07,07:06:50,14,12,1, 11.9,1,1, -0.243, 10555.877, 443.798, 52798.771 24/10/07,07:06:50,15,12,1, 11.9,1,1, -0.243, 10555.878, 443.800, 52798.766 24/10/07,07:06:50,16,12,1, 11.9,1,1, -0.243, 10555.872, 443.821, 52798.818 24/10/07,07:06:50,17,12,1, 11.9,1,1, -0.243, 10555.866, 443.831, 52798.836 24/10/07,07:06:50,18,12,1, 11.9,1,1, -0.243, 10555.867, 443.844, 52798.840 24/10/07,07:06:50,19,12,1, 11.9,1,1, -0.243, 10555.836, 443.840, 52798.796 24/10/07,07:06:51,00,12,1, 11.9,1,1, -0.242, 10555.832, 443.840, 52798.796 24/10/07,07:06:51,01,12,1, 11.9,1,1, -0.242, 10555.879, 443.856, 52798.824 24/10/07,07:06:51,02,12,1, 11.9,1,1, -0.242, 10555.844, 443.887, 52798.862 24/10/07,07:06:51,03,12,1, 11.9,1,1, -0.242, 10555.849, 443.889, 52798.869 24/10/07,07:06:51,04,12,1, 11.9,1,1, -0.242, 10555.836, 443.870, 52798.895 24/10/07,07:06:51,05,12,1, 11.9,1,1, -0.242, 10555.844, 443.872, 52798.859 24/10/07,07:06:51,06,12,1, 11.9,1,1, -0.242, 10555.836, 443.899, 52798.892 24/10/07,07:06:51,07,12,1, 11.9,1,1, -0.242, 10555.855, 443.896, 52798.859 24/10/07,07:06:51,08,12,1, 11.9,1,1, -0.242, 10555.821, 443.896, 52798.851 24/10/07,07:06:51,09,12,1, 11.9,1,1, -0.242, 10555.829, 443.936, 52798.883 24/10/07,07:06:51,10,12,1, 11.9,1,1, -0.242, 10555.834, 443.908, 52798.861 24/10/07,07:06:51,11,12,1, 11.9,1,1, -0.242, 10555.807, 443.929, 52798.935 24/10/07,07:06:51,12,12,1, 11.9,1,1, -0.242, 10555.811, 443.925, 52798.884 24/10/07,07:06:51,13,12,1, 11.9,1,1, -0.242, 10555.815, 443.948, 52798.893 24/10/07,07:06:51,14,12,1, 11.9,1,1, -0.242, 10555.785, 443.931, 52798.760 24/10/07,07:06:51,15,12,1, 11.9,1,1, -0.242, 10555.781, 443.960, 52798.968 24/10/07,07:06:51,16,12,1, 11.9,1,1, -0.242, 10555.801, 443.961, 52798.991 24/10/07,07:06:51,17,12,1, 11.9,1,1, -0.242, 10555.782, 443.966, 52798.904 24/10/07,07:06:51,18,12,1, 11.9,1,1, -0.242, 10555.817, 443.968, 52798.946 24/10/07,07:06:51,19,12,1, 11.9,1,1, -0.242, 10555.770, 443.990, 52798.970 24/10/07,07:06:52,00,11,1, 11.9,1,1, -0.246, 10555.766, 443.990, 52798.970 24/10/07,07:06:52,01,11,1, 11.9,1,1, -0.246, 10555.760, 444.008, 52798.848 24/10/07,07:06:52,02,11,1, 11.9,1,1, -0.246, 10555.740, 444.024, 52798.960 24/10/07,07:06:52,03,11,1, 11.9,1,1, -0.246, 10555.747, 444.012, 52798.940 24/10/07,07:06:52,04,11,1, 11.9,1,1, -0.246, 10555.748, 444.016, 52798.955 24/10/07,07:06:52,05,11,1, 11.9,1,1, -0.246, 10555.734, 444.032, 52798.948 24/10/07,07:06:52,06,11,1, 11.9,1,1, -0.246, 10555.744, 444.067, 52798.969 24/10/07,07:06:52,07,11,1, 11.9,1,1, -0.246, 10555.727, 444.058, 52798.976 24/10/07,07:06:52,08,11,1, 11.9,1,1, -0.246, 10555.710, 444.066, 52798.987 24/10/07,07:06:52,09,11,1, 11.9,1,1, -0.246, 10555.706, 444.074, 52798.966 24/10/07,07:06:52,10,11,1, 11.9,1,1, -0.246, 10555.700, 444.087, 52799.045 24/10/07,07:06:52,11,11,1, 11.9,1,1, -0.246, 10555.721, 444.081, 52799.004 24/10/07,07:06:52,12,11,1, 11.9,1,1, -0.246, 10555.714, 444.076, 52799.010 24/10/07,07:06:52,13,11,1, 11.9,1,1, -0.246, 10555.715, 444.102, 52799.053 24/10/07,07:06:52,14,11,1, 11.9,1,1, -0.246, 10555.706, 444.085, 52799.020 24/10/07,07:06:52,15,11,1, 11.9,1,1, -0.246, 10555.685, 444.094, 52799.049 24/10/07,07:06:52,16,11,1, 11.9,1,1, -0.246, 10555.702, 444.109, 52799.044 24/10/07,07:06:52,17,11,1, 11.9,1,1, -0.246, 10555.711, 444.095, 52799.022 24/10/07,07:06:52,18,11,1, 11.9,1,1, -0.246, 10555.696, 444.116, 52799.091 24/10/07,07:06:52,19,11,1, 11.9,1,1, -0.246, 10555.677, 444.122, 52799.045 24/10/07,07:06:53,00,10,1, 11.9,1,1, -0.244, 10555.674, 444.122, 52799.045 24/10/07,07:06:53,01,10,1, 11.9,1,1, -0.244, 10555.693, 444.132, 52799.064 24/10/07,07:06:53,02,10,1, 11.9,1,1, -0.244, 10555.672, 444.158, 52799.040 24/10/07,07:06:53,03,10,1, 11.9,1,1, -0.244, 10555.670, 444.144, 52799.071 24/10/07,07:06:53,04,10,1, 11.9,1,1, -0.244, 10555.637, 444.167, 52799.193 24/10/07,07:06:53,05,10,1, 11.9,1,1, -0.244, 10555.620, 444.148, 52799.162 24/10/07,07:06:53,06,10,1, 11.9,1,1, -0.244, 10555.646, 444.190, 52799.128 24/10/07,07:06:53,07,10,1, 11.9,1,1, -0.244, 10555.629, 444.168, 52799.098 24/10/07,07:06:53,08,10,1, 11.9,1,1, -0.244, 10555.644, 444.180, 52799.107 24/10/07,07:06:53,09,10,1, 11.9,1,1, -0.244, 10555.635, 444.204, 52799.075 24/10/07,07:06:53,10,10,1, 11.9,1,1, -0.244, 10555.639, 444.207, 52799.118 24/10/07,07:06:53,11,10,1, 11.9,1,1, -0.244, 10555.613, 444.210, 52799.091 24/10/07,07:06:53,12,10,1, 11.9,1,1, -0.244, 10555.611, 444.218, 52799.121 24/10/07,07:06:53,13,10,1, 11.9,1,1, -0.244, 10555.618, 444.203, 52799.141 24/10/07,07:06:53,14,10,1, 11.9,1,1, -0.244, 10555.608, 444.224, 52799.149 24/10/07,07:06:53,15,10,1, 11.9,1,1, -0.244, 10555.616, 444.221, 52799.152 24/10/07,07:06:53,16,10,1, 11.9,1,1, -0.244, 10555.601, 444.224, 52799.136 24/10/07,07:06:53,17,10,1, 11.9,1,1, -0.244, 10555.575, 444.221, 52799.150 24/10/07,07:06:53,18,10,1, 11.9,1,1, -0.244, 10555.605, 444.257, 52799.145 24/10/07,07:06:53,19,10,1, 11.9,1,1, -0.244, 10555.593, 444.269, 52799.175 24/10/07,07:06:54,00,10,1, 11.9,1,1, -0.243, 10555.590, 444.269, 52799.175 24/10/07,07:06:54,01,10,1, 11.9,1,1, -0.243, 10555.596, 444.272, 52799.178 24/10/07,07:06:54,02,10,1, 11.9,1,1, -0.243, 10555.586, 444.298, 52799.139 24/10/07,07:06:54,03,10,1, 11.9,1,1, -0.243, 10555.558, 444.283, 52799.161 24/10/07,07:06:54,04,10,1, 11.9,1,1, -0.243, 10555.574, 444.293, 52799.141 24/10/07,07:06:54,05,10,1, 11.9,1,1, -0.243, 10555.568, 444.308, 52799.343 24/10/07,07:06:54,06,10,1, 11.9,1,1, -0.243, 10555.551, 444.308, 52799.138 24/10/07,07:06:54,07,10,1, 11.9,1,1, -0.243, 10555.537, 444.302, 52799.152 24/10/07,07:06:54,08,10,1, 11.9,1,1, -0.243, 10555.538, 444.290, 52799.160 24/10/07,07:06:54,09,10,1, 11.9,1,1, -0.243, 10555.549, 444.315, 52799.193 24/10/07,07:06:54,10,10,1, 11.9,1,1, -0.243, 10555.511, 444.313, 52799.223 24/10/07,07:06:54,11,10,1, 11.9,1,1, -0.243, 10555.549, 444.312, 52799.223 24/10/07,07:06:54,12,10,1, 11.9,1,1, -0.243, 10555.508, 444.310, 52799.232 24/10/07,07:06:54,13,10,1, 11.9,1,1, -0.243, 10555.522, 444.323, 52799.244 24/10/07,07:06:54,14,10,1, 11.9,1,1, -0.243, 10555.516, 444.330, 52799.245 24/10/07,07:06:54,15,10,1, 11.9,1,1, -0.243, 10555.505, 444.341, 52799.220 24/10/07,07:06:54,16,10,1, 11.9,1,1, -0.243, 10555.511, 444.340, 52799.256 24/10/07,07:06:54,17,10,1, 11.9,1,1, -0.243, 10555.482, 444.355, 52799.233 24/10/07,07:06:54,18,10,1, 11.9,1,1, -0.243, 10555.495, 444.364, 52799.251 24/10/07,07:06:54,19,10,1, 11.9,1,1, -0.243, 10555.491, 444.355, 52799.237 24/10/07,07:06:55,00,10,1, 11.8,1,1, -0.245, 10555.490, 444.355, 52799.237 24/10/07,07:06:55,01,10,1, 11.8,1,1, -0.245, 10555.453, 444.355, 52799.252 24/10/07,07:06:55,02,10,1, 11.8,1,1, -0.245, 10555.488, 444.385, 52799.293 24/10/07,07:06:55,03,10,1, 11.8,1,1, -0.245, 10555.462, 444.376, 52799.276 24/10/07,07:06:55,04,10,1, 11.8,1,1, -0.245, 10555.448, 444.395, 52799.282 24/10/07,07:06:55,05,10,1, 11.8,1,1, -0.245, 10555.451, 444.398, 52799.274 24/10/07,07:06:55,06,10,1, 11.8,1,1, -0.245, 10555.447, 444.402, 52799.319 24/10/07,07:06:55,07,10,1, 11.8,1,1, -0.245, 10555.433, 444.400, 52799.306 24/10/07,07:06:55,08,10,1, 11.8,1,1, -0.245, 10555.435, 444.412, 52799.285 24/10/07,07:06:55,09,10,1, 11.8,1,1, -0.245, 10555.428, 444.429, 52799.357 24/10/07,07:06:55,10,10,1, 11.8,1,1, -0.245, 10555.421, 444.422, 52799.332 24/10/07,07:06:55,11,10,1, 11.8,1,1, -0.245, 10555.417, 444.433, 52799.345 24/10/07,07:06:55,12,10,1, 11.8,1,1, -0.245, 10555.428, 444.435, 52799.322 24/10/07,07:06:55,13,10,1, 11.8,1,1, -0.245, 10555.397, 444.434, 52799.330 24/10/07,07:06:55,14,10,1, 11.8,1,1, -0.245, 10555.404, 444.449, 52799.389 24/10/07,07:06:55,15,10,1, 11.8,1,1, -0.245, 10555.416, 444.426, 52799.354 24/10/07,07:06:55,16,10,1, 11.8,1,1, -0.245, 10555.413, 444.460, 52799.351 24/10/07,07:06:55,17,10,1, 11.8,1,1, -0.245, 10555.384, 444.461, 52799.412 24/10/07,07:06:55,18,10,1, 11.8,1,1, -0.245, 10555.376, 444.459, 52799.349 24/10/07,07:06:55,19,10,1, 11.8,1,1, -0.245, 10555.381, 444.461, 52799.293 24/10/07,07:06:56,00,10,1, 11.9,1,1, -0.243, 10555.373, 444.461, 52799.293 24/10/07,07:06:56,01,10,1, 11.9,1,1, -0.243, 10555.354, 444.470, 52799.375 24/10/07,07:06:56,02,10,1, 11.9,1,1, -0.243, 10555.340, 444.457, 52799.413 24/10/07,07:06:56,03,10,1, 11.9,1,1, -0.243, 10555.354, 444.482, 52799.338 24/10/07,07:06:56,04,10,1, 11.9,1,1, -0.243, 10555.345, 444.488, 52799.363 24/10/07,07:06:56,05,10,1, 11.9,1,1, -0.243, 10555.362, 444.486, 52799.418 24/10/07,07:06:56,06,10,1, 11.9,1,1, -0.243, 10555.344, 444.484, 52799.357 24/10/07,07:06:56,07,10,1, 11.9,1,1, -0.243, 10555.309, 444.473, 52799.383 24/10/07,07:06:56,08,10,1, 11.9,1,1, -0.243, 10555.301, 444.507, 52799.367 24/10/07,07:06:56,09,10,1, 11.9,1,1, -0.243, 10555.292, 444.489, 52799.435 24/10/07,07:06:56,10,10,1, 11.9,1,1, -0.243, 10555.325, 444.500, 52799.418 24/10/07,07:06:56,11,10,1, 11.9,1,1, -0.243, 10555.298, 444.492, 52799.465 24/10/07,07:06:56,12,10,1, 11.9,1,1, -0.243, 10555.309, 444.525, 52799.439 24/10/07,07:06:56,13,10,1, 11.9,1,1, -0.243, 10555.290, 444.528, 52799.455 24/10/07,07:06:56,14,10,1, 11.9,1,1, -0.243, 10555.288, 444.514, 52799.469 24/10/07,07:06:56,15,10,1, 11.9,1,1, -0.243, 10555.290, 444.502, 52799.462 24/10/07,07:06:56,16,10,1, 11.9,1,1, -0.243, 10555.271, 444.532, 52799.536 24/10/07,07:06:56,17,10,1, 11.9,1,1, -0.243, 10555.296, 444.552, 52799.501 24/10/07,07:06:56,18,10,1, 11.9,1,1, -0.243, 10555.280, 444.538, 52799.504 24/10/07,07:06:56,19,10,1, 11.9,1,1, -0.243, 10555.257, 444.543, 52799.510 24/10/07,07:06:57,00,10,1, 11.9,1,1, -0.245, 10555.257, 444.543, 52799.510 24/10/07,07:06:57,01,10,1, 11.9,1,1, -0.245, 10555.257, 444.508, 52799.523 24/10/07,07:06:57,02,10,1, 11.9,1,1, -0.245, 10555.282, 444.615, 52799.700 24/10/07,07:06:57,03,10,1, 11.9,1,1, -0.245, 10555.291, 444.606, 52799.715 24/10/07,07:06:57,04,10,1, 11.9,1,1, -0.245, 10555.255, 444.624, 52799.733 24/10/07,07:06:57,05,10,1, 11.9,1,1, -0.245, 10555.267, 444.616, 52799.735 24/10/07,07:06:57,06,10,1, 11.9,1,1, -0.245, 10555.263, 444.642, 52799.780 24/10/07,07:06:57,07,10,1, 11.9,1,1, -0.245, 10555.253, 444.660, 52799.750 24/10/07,07:06:57,08,10,1, 11.9,1,1, -0.245, 10555.243, 444.605, 52799.759 24/10/07,07:06:57,09,10,1, 11.9,1,1, -0.245, 10555.250, 444.625, 52799.833 24/10/07,07:06:57,10,10,1, 11.9,1,1, -0.245, 10555.270, 444.637, 52799.766 24/10/07,07:06:57,11,10,1, 11.9,1,1, -0.245, 10555.243, 444.644, 52799.806 24/10/07,07:06:57,12,10,1, 11.9,1,1, -0.245, 10555.231, 444.657, 52799.838 24/10/07,07:06:57,13,10,1, 11.9,1,1, -0.245, 10555.253, 444.627, 52799.774 24/10/07,07:06:57,14,10,1, 11.9,1,1, -0.245, 10555.211, 444.655, 52799.778 24/10/07,07:06:57,15,10,1, 11.9,1,1, -0.245, 10555.228, 444.662, 52799.773 24/10/07,07:06:57,16,10,1, 11.9,1,1, -0.245, 10555.222, 444.654, 52799.788 24/10/07,07:06:57,17,10,1, 11.9,1,1, -0.245, 10555.196, 444.664, 52799.790 24/10/07,07:06:57,18,10,1, 11.9,1,1, -0.245, 10555.240, 444.663, 52799.797 24/10/07,07:06:57,19,10,1, 11.9,1,1, -0.245, 10555.212, 444.664, 52799.838 24/10/07,07:06:58,00,10,1, 11.9,1,1, -0.245, 10555.207, 444.664, 52799.838 24/10/07,07:06:58,01,10,1, 11.9,1,1, -0.245, 10555.210, 444.693, 52799.889 24/10/07,07:06:58,02,10,1, 11.9,1,1, -0.245, 10555.201, 444.693, 52799.810 24/10/07,07:06:58,03,10,1, 11.9,1,1, -0.245, 10555.204, 444.697, 52799.872 24/10/07,07:06:58,04,10,1, 11.9,1,1, -0.245, 10555.211, 444.703, 52799.860 24/10/07,07:06:58,05,10,1, 11.9,1,1, -0.245, 10555.184, 444.708, 52799.804 24/10/07,07:06:58,06,10,1, 11.9,1,1, -0.245, 10555.157, 444.713, 52799.892 24/10/07,07:06:58,07,10,1, 11.9,1,1, -0.245, 10555.193, 444.717, 52799.857 24/10/07,07:06:58,08,10,1, 11.9,1,1, -0.245, 10555.185, 444.725, 52799.861 24/10/07,07:06:58,09,10,1, 11.9,1,1, -0.245, 10555.179, 444.716, 52799.911 24/10/07,07:06:58,10,10,1, 11.9,1,1, -0.245, 10555.174, 444.721, 52799.854 24/10/07,07:06:58,11,10,1, 11.9,1,1, -0.245, 10555.179, 444.722, 52799.933 24/10/07,07:06:58,12,10,1, 11.9,1,1, -0.245, 10555.180, 444.751, 52799.943 24/10/07,07:06:58,13,10,1, 11.9,1,1, -0.245, 10555.177, 444.760, 52799.921 24/10/07,07:06:58,14,10,1, 11.9,1,1, -0.245, 10555.147, 444.755, 52799.954 24/10/07,07:06:58,15,10,1, 11.9,1,1, -0.245, 10555.152, 444.766, 52799.890 24/10/07,07:06:58,16,10,1, 11.9,1,1, -0.245, 10555.154, 444.769, 52799.910 24/10/07,07:06:58,17,10,1, 11.9,1,1, -0.245, 10555.157, 444.734, 52799.876 24/10/07,07:06:58,18,10,1, 11.9,1,1, -0.245, 10555.181, 444.761, 52799.928 24/10/07,07:06:58,19,10,1, 11.9,1,1, -0.245, 10555.149, 444.776, 52799.910 24/10/07,07:06:59,00,11,1, 11.9,1,1, -0.242, 10555.148, 444.776, 52799.910 24/10/07,07:06:59,01,11,1, 11.9,1,1, -0.242, 10555.166, 444.786, 52799.950 24/10/07,07:06:59,02,11,1, 11.9,1,1, -0.242, 10555.133, 444.792, 52799.941 24/10/07,07:06:59,03,11,1, 11.9,1,1, -0.242, 10555.116, 444.802, 52799.973 24/10/07,07:06:59,04,11,1, 11.9,1,1, -0.242, 10555.125, 444.803, 52799.972 24/10/07,07:06:59,05,11,1, 11.9,1,1, -0.242, 10555.127, 444.808, 52799.953 24/10/07,07:06:59,06,11,1, 11.9,1,1, -0.242, 10555.116, 444.779, 52799.946 24/10/07,07:06:59,07,11,1, 11.9,1,1, -0.242, 10555.121, 444.799, 52799.963 24/10/07,07:06:59,08,11,1, 11.9,1,1, -0.242, 10555.106, 444.795, 52799.922 24/10/07,07:06:59,09,11,1, 11.9,1,1, -0.242, 10555.115, 444.804, 52799.938 24/10/07,07:06:59,10,11,1, 11.9,1,1, -0.242, 10555.103, 444.821, 52800.005 24/10/07,07:06:59,11,11,1, 11.9,1,1, -0.242, 10555.113, 444.795, 52799.981 24/10/07,07:06:59,12,11,1, 11.9,1,1, -0.242, 10555.115, 444.802, 52800.020 24/10/07,07:06:59,13,11,1, 11.9,1,1, -0.242, 10555.084, 444.832, 52799.994 24/10/07,07:06:59,14,11,1, 11.9,1,1, -0.242, 10555.093, 444.825, 52800.055 24/10/07,07:06:59,15,11,1, 11.9,1,1, -0.242, 10555.074, 444.810, 52800.019 24/10/07,07:06:59,16,11,1, 11.9,1,1, -0.242, 10555.088, 444.859, 52799.994 24/10/07,07:06:59,17,11,1, 11.9,1,1, -0.242, 10555.073, 444.815, 52799.964 24/10/07,07:06:59,18,11,1, 11.9,1,1, -0.242, 10555.040, 444.848, 52800.017 24/10/07,07:06:59,19,11,1, 11.9,1,1, -0.242, 10555.067, 444.839, 52800.015 24/10/07,07:07:00,00,11,1, 11.9,1,1, -0.245, 10555.065, 444.839, 52800.015 24/10/07,07:07:00,01,11,1, 11.9,1,1, -0.245, 10555.056, 444.850, 52800.056 24/10/07,07:07:00,02,11,1, 11.9,1,1, -0.245, 10555.032, 444.804, 52799.860 24/10/07,07:07:00,03,11,1, 11.9,1,1, -0.245, 10555.014, 444.761, 52799.808 24/10/07,07:07:00,04,11,1, 11.9,1,1, -0.245, 10555.034, 444.765, 52799.856 24/10/07,07:07:00,05,11,1, 11.9,1,1, -0.245, 10555.014, 444.766, 52799.828 24/10/07,07:07:00,06,11,1, 11.9,1,1, -0.245, 10555.015, 444.781, 52799.814 24/10/07,07:07:00,07,11,1, 11.9,1,1, -0.245, 10555.005, 444.797, 52799.848 24/10/07,07:07:00,08,11,1, 11.9,1,1, -0.245, 10554.988, 444.800, 52799.866 24/10/07,07:07:00,09,11,1, 11.9,1,1, -0.245, 10554.978, 444.785, 52799.836 24/10/07,07:07:00,10,11,1, 11.9,1,1, -0.245, 10554.986, 444.759, 52799.823 24/10/07,07:07:00,11,11,1, 11.9,1,1, -0.245, 10554.979, 444.792, 52799.834 24/10/07,07:07:00,12,11,1, 11.9,1,1, -0.245, 10554.982, 444.786, 52799.863 24/10/07,07:07:00,13,11,1, 11.9,1,1, -0.245, 10554.985, 444.781, 52799.877 24/10/07,07:07:00,14,11,1, 11.9,1,1, -0.245, 10554.994, 444.771, 52799.843 24/10/07,07:07:00,15,11,1, 11.9,1,1, -0.245, 10554.981, 444.777, 52799.891 24/10/07,07:07:00,16,11,1, 11.9,1,1, -0.245, 10554.966, 444.783, 52799.873 24/10/07,07:07:00,17,11,1, 11.9,1,1, -0.245, 10554.941, 444.778, 52799.904 24/10/07,07:07:00,18,11,1, 11.9,1,1, -0.245, 10554.970, 444.784, 52799.860 24/10/07,07:07:00,19,11,1, 11.9,1,1, -0.245, 10554.964, 444.781, 52799.863 24/10/07,07:07:01,00,12,1, 11.9,1,1, -0.247, 10554.956, 444.781, 52799.863 24/10/07,07:07:01,01,12,1, 11.9,1,1, -0.247, 10554.962, 444.793, 52799.887 24/10/07,07:07:01,02,12,1, 11.9,1,1, -0.247, 10554.966, 444.794, 52799.907 24/10/07,07:07:01,03,12,1, 11.9,1,1, -0.247, 10554.940, 444.762, 52799.925 24/10/07,07:07:01,04,12,1, 11.9,1,1, -0.247, 10554.952, 444.783, 52799.896 24/10/07,07:07:01,05,12,1, 11.9,1,1, -0.247, 10554.934, 444.812, 52799.893 24/10/07,07:07:01,06,12,1, 11.9,1,1, -0.247, 10554.936, 444.801, 52799.884 24/10/07,07:07:01,07,12,1, 11.9,1,1, -0.247, 10554.920, 444.816, 52799.860 24/10/07,07:07:01,08,12,1, 11.9,1,1, -0.247, 10554.917, 444.787, 52799.902 24/10/07,07:07:01,09,12,1, 11.9,1,1, -0.247, 10554.917, 444.793, 52799.916 24/10/07,07:07:01,10,12,1, 11.9,1,1, -0.247, 10554.911, 444.802, 52799.910 24/10/07,07:07:01,11,12,1, 11.9,1,1, -0.247, 10554.912, 444.805, 52799.927 24/10/07,07:07:01,12,12,1, 11.9,1,1, -0.247, 10554.914, 444.812, 52799.931 24/10/07,07:07:01,13,12,1, 11.9,1,1, -0.247, 10554.920, 444.768, 52799.882 24/10/07,07:07:01,14,12,1, 11.9,1,1, -0.247, 10554.891, 444.787, 52799.881 24/10/07,07:07:01,15,12,1, 11.9,1,1, -0.247, 10554.908, 444.804, 52799.914 24/10/07,07:07:01,16,12,1, 11.9,1,1, -0.247, 10554.875, 444.802, 52799.944 24/10/07,07:07:01,17,12,1, 11.9,1,1, -0.247, 10554.873, 444.805, 52799.989 24/10/07,07:07:01,18,12,1, 11.9,1,1, -0.247, 10554.897, 444.807, 52799.873 24/10/07,07:07:01,19,12,1, 11.9,1,1, -0.247, 10554.867, 444.810, 52799.921 24/10/07,07:07:02,00,12,1, 11.9,1,1, -0.243, 10554.864, 444.810, 52799.921 24/10/07,07:07:02,01,12,1, 11.9,1,1, -0.243, 10554.864, 444.822, 52799.932 24/10/07,07:07:02,02,12,1, 11.9,1,1, -0.243, 10554.878, 444.795, 52799.963 24/10/07,07:07:02,03,12,1, 11.9,1,1, -0.243, 10554.841, 444.827, 52799.961 24/10/07,07:07:02,04,12,1, 11.9,1,1, -0.243, 10554.835, 444.810, 52799.968 24/10/07,07:07:02,05,12,1, 11.9,1,1, -0.243, 10554.848, 444.796, 52799.980 24/10/07,07:07:02,06,12,1, 11.9,1,1, -0.243, 10554.851, 444.833, 52800.006 24/10/07,07:07:02,07,12,1, 11.9,1,1, -0.243, 10554.860, 444.831, 52800.025 24/10/07,07:07:02,08,12,1, 11.9,1,1, -0.243, 10554.827, 444.804, 52799.966 24/10/07,07:07:02,09,12,1, 11.9,1,1, -0.243, 10554.835, 444.835, 52799.998 24/10/07,07:07:02,10,12,1, 11.9,1,1, -0.243, 10554.830, 444.821, 52799.997 24/10/07,07:07:02,11,12,1, 11.9,1,1, -0.243, 10554.836, 444.805, 52800.002 24/10/07,07:07:02,12,12,1, 11.9,1,1, -0.243, 10554.836, 444.803, 52800.015 24/10/07,07:07:02,13,12,1, 11.9,1,1, -0.243, 10554.826, 444.824, 52800.021 24/10/07,07:07:02,14,12,1, 11.9,1,1, -0.243, 10554.822, 444.801, 52800.001 24/10/07,07:07:02,15,12,1, 11.9,1,1, -0.243, 10554.819, 444.793, 52800.018 24/10/07,07:07:02,16,12,1, 11.9,1,1, -0.243, 10554.808, 444.828, 52800.040 24/10/07,07:07:02,17,12,1, 11.9,1,1, -0.243, 10554.803, 444.793, 52800.029 24/10/07,07:07:02,18,12,1, 11.9,1,1, -0.243, 10554.828, 444.809, 52800.009 24/10/07,07:07:02,19,12,1, 11.9,1,1, -0.243, 10554.804, 444.793, 52800.032 24/10/07,07:07:03,00,12,1, 12.0,1,1, -0.243, 10554.798, 444.793, 52800.032 24/10/07,07:07:03,01,12,1, 12.0,1,1, -0.243, 10554.802, 444.818, 52800.049 24/10/07,07:07:03,02,12,1, 12.0,1,1, -0.243, 10554.794, 444.791, 52800.065 24/10/07,07:07:03,03,12,1, 12.0,1,1, -0.243, 10554.787, 444.816, 52800.018 24/10/07,07:07:03,04,12,1, 12.0,1,1, -0.243, 10554.788, 444.789, 52800.011 24/10/07,07:07:03,05,12,1, 12.0,1,1, -0.243, 10554.785, 444.806, 52800.061 24/10/07,07:07:03,06,12,1, 12.0,1,1, -0.243, 10554.779, 444.799, 52800.057 24/10/07,07:07:03,07,12,1, 12.0,1,1, -0.243, 10554.802, 444.804, 52800.074 24/10/07,07:07:03,08,12,1, 12.0,1,1, -0.243, 10554.785, 444.795, 52800.035 24/10/07,07:07:03,09,12,1, 12.0,1,1, -0.243, 10554.787, 444.789, 52800.070 24/10/07,07:07:03,10,12,1, 12.0,1,1, -0.243, 10554.769, 444.797, 52800.088 24/10/07,07:07:03,11,12,1, 12.0,1,1, -0.243, 10554.744, 444.796, 52800.034 24/10/07,07:07:03,12,12,1, 12.0,1,1, -0.243, 10554.756, 444.806, 52800.069 24/10/07,07:07:03,13,12,1, 12.0,1,1, -0.243, 10554.774, 444.790, 52800.031 24/10/07,07:07:03,14,12,1, 12.0,1,1, -0.243, 10554.748, 444.779, 52800.051 24/10/07,07:07:03,15,12,1, 12.0,1,1, -0.243, 10554.743, 444.784, 52800.054 24/10/07,07:07:03,16,12,1, 12.0,1,1, -0.243, 10554.704, 444.789, 52800.110 24/10/07,07:07:03,17,12,1, 12.0,1,1, -0.243, 10554.733, 444.780, 52800.063 24/10/07,07:07:03,18,12,1, 12.0,1,1, -0.243, 10554.721, 444.791, 52800.089 24/10/07,07:07:03,19,12,1, 12.0,1,1, -0.243, 10554.719, 444.795, 52800.090 24/10/07,07:07:04,00,12,1, 11.9,1,1, -0.244, 10554.714, 444.795, 52800.090 24/10/07,07:07:04,01,12,1, 11.9,1,1, -0.244, 10554.731, 444.785, 52800.087 24/10/07,07:07:04,02,12,1, 11.9,1,1, -0.244, 10554.726, 444.789, 52800.164 24/10/07,07:07:04,03,12,1, 11.9,1,1, -0.244, 10554.703, 444.778, 52800.177 24/10/07,07:07:04,04,12,1, 11.9,1,1, -0.244, 10554.692, 444.776, 52800.158 24/10/07,07:07:04,05,12,1, 11.9,1,1, -0.244, 10554.689, 444.786, 52800.138 24/10/07,07:07:04,06,12,1, 11.9,1,1, -0.244, 10554.693, 444.762, 52800.118 24/10/07,07:07:04,07,12,1, 11.9,1,1, -0.244, 10554.693, 444.795, 52800.183 24/10/07,07:07:04,08,12,1, 11.9,1,1, -0.244, 10554.671, 444.774, 52800.107 24/10/07,07:07:04,09,12,1, 11.9,1,1, -0.244, 10554.643, 444.775, 52800.156 24/10/07,07:07:04,10,12,1, 11.9,1,1, -0.244, 10554.669, 444.770, 52800.173 24/10/07,07:07:04,11,12,1, 11.9,1,1, -0.244, 10554.638, 444.780, 52800.174 24/10/07,07:07:04,12,12,1, 11.9,1,1, -0.244, 10554.645, 444.789, 52800.165 24/10/07,07:07:04,13,12,1, 11.9,1,1, -0.244, 10554.644, 444.774, 52800.176 24/10/07,07:07:04,14,12,1, 11.9,1,1, -0.244, 10554.615, 444.768, 52800.173 24/10/07,07:07:04,15,12,1, 11.9,1,1, -0.244, 10554.617, 444.780, 52800.153 24/10/07,07:07:04,16,12,1, 11.9,1,1, -0.244, 10554.616, 444.803, 52800.183 24/10/07,07:07:04,17,12,1, 11.9,1,1, -0.244, 10554.617, 444.778, 52800.208 24/10/07,07:07:04,18,12,1, 11.9,1,1, -0.244, 10554.601, 444.786, 52800.254 24/10/07,07:07:04,19,12,1, 11.9,1,1, -0.244, 10554.594, 444.810, 52800.192 24/10/07,07:07:05,00,12,1, 12.0,1,1, -0.243, 10554.589, 444.810, 52800.192 24/10/07,07:07:05,01,12,1, 12.0,1,1, -0.243, 10554.573, 444.774, 52800.198 24/10/07,07:07:05,02,12,1, 12.0,1,1, -0.243, 10554.562, 444.791, 52800.183 24/10/07,07:07:05,03,12,1, 12.0,1,1, -0.243, 10554.570, 444.787, 52800.205 24/10/07,07:07:05,04,12,1, 12.0,1,1, -0.243, 10554.544, 444.790, 52800.223 24/10/07,07:07:05,05,12,1, 12.0,1,1, -0.243, 10554.536, 444.790, 52800.211 24/10/07,07:07:05,06,12,1, 12.0,1,1, -0.243, 10554.557, 444.796, 52800.250 24/10/07,07:07:05,07,12,1, 12.0,1,1, -0.243, 10554.535, 444.794, 52800.242 24/10/07,07:07:05,08,12,1, 12.0,1,1, -0.243, 10554.541, 444.798, 52800.259 24/10/07,07:07:05,09,12,1, 12.0,1,1, -0.243, 10554.512, 444.819, 52800.257 24/10/07,07:07:05,10,12,1, 12.0,1,1, -0.243, 10554.488, 444.784, 52800.254 24/10/07,07:07:05,11,12,1, 12.0,1,1, -0.243, 10554.512, 444.778, 52800.240 24/10/07,07:07:05,12,12,1, 12.0,1,1, -0.243, 10554.494, 444.796, 52800.252 24/10/07,07:07:05,13,12,1, 12.0,1,1, -0.243, 10554.502, 444.793, 52800.267 24/10/07,07:07:05,14,12,1, 12.0,1,1, -0.243, 10554.470, 444.815, 52800.262 24/10/07,07:07:05,15,12,1, 12.0,1,1, -0.243, 10554.532, 444.790, 52800.122 24/10/07,07:07:05,16,12,1, 12.0,1,1, -0.243, 10554.480, 444.805, 52800.223 24/10/07,07:07:05,17,12,1, 12.0,1,1, -0.243, 10554.503, 444.786, 52800.235 24/10/07,07:07:05,18,12,1, 12.0,1,1, -0.243, 10554.460, 444.812, 52800.229 24/10/07,07:07:05,19,12,1, 12.0,1,1, -0.243, 10554.472, 444.809, 52800.293 24/10/07,07:07:06,00,12,1, 11.9,1,1, -0.251, 10554.464, 444.809, 52800.293 24/10/07,07:07:06,01,12,1, 11.9,1,1, -0.251, 10554.443, 444.812, 52800.220 24/10/07,07:07:06,02,12,1, 11.9,1,1, -0.251, 10554.412, 444.802, 52800.295 24/10/07,07:07:06,03,12,1, 11.9,1,1, -0.251, 10554.423, 444.809, 52800.297 24/10/07,07:07:06,04,12,1, 11.9,1,1, -0.251, 10554.420, 444.816, 52800.319 24/10/07,07:07:06,05,12,1, 11.9,1,1, -0.251, 10554.399, 444.815, 52800.322 24/10/07,07:07:06,06,12,1, 11.9,1,1, -0.251, 10554.395, 444.828, 52800.335 24/10/07,07:07:06,07,12,1, 11.9,1,1, -0.251, 10554.391, 444.833, 52800.328 24/10/07,07:07:06,08,12,1, 11.9,1,1, -0.251, 10554.406, 444.820, 52800.355 24/10/07,07:07:06,09,12,1, 11.9,1,1, -0.251, 10554.386, 444.839, 52800.331 24/10/07,07:07:06,10,12,1, 11.9,1,1, -0.251, 10554.385, 444.850, 52800.352 24/10/07,07:07:06,11,12,1, 11.9,1,1, -0.251, 10554.363, 444.819, 52800.314 24/10/07,07:07:06,12,12,1, 11.9,1,1, -0.251, 10554.374, 444.846, 52800.331 24/10/07,07:07:06,13,12,1, 11.9,1,1, -0.251, 10554.355, 444.839, 52800.336 24/10/07,07:07:06,14,12,1, 11.9,1,1, -0.251, 10554.386, 444.839, 52800.372 24/10/07,07:07:06,15,12,1, 11.9,1,1, -0.251, 10554.355, 444.838, 52800.340 24/10/07,07:07:06,16,12,1, 11.9,1,1, -0.251, 10554.346, 444.826, 52800.361 24/10/07,07:07:06,17,12,1, 11.9,1,1, -0.251, 10554.363, 444.842, 52800.373 24/10/07,07:07:06,18,12,1, 11.9,1,1, -0.251, 10554.340, 444.842, 52800.385 24/10/07,07:07:06,19,12,1, 11.9,1,1, -0.251, 10554.336, 444.825, 52800.381 24/10/07,07:07:07,00,12,1, 11.9,1,1, -0.246, 10554.330, 444.825, 52800.381 24/10/07,07:07:07,01,12,1, 11.9,1,1, -0.246, 10554.283, 444.844, 52800.418 24/10/07,07:07:07,02,12,1, 11.9,1,1, -0.246, 10554.318, 444.841, 52800.399 24/10/07,07:07:07,03,12,1, 11.9,1,1, -0.246, 10554.304, 444.858, 52800.409 24/10/07,07:07:07,04,12,1, 11.9,1,1, -0.246, 10554.317, 444.833, 52800.430 24/10/07,07:07:07,05,12,1, 11.9,1,1, -0.246, 10554.276, 444.840, 52800.432 24/10/07,07:07:07,06,12,1, 11.9,1,1, -0.246, 10554.288, 444.809, 52800.188 24/10/07,07:07:07,07,12,1, 11.9,1,1, -0.246, 10554.253, 444.841, 52800.509 24/10/07,07:07:07,08,12,1, 11.9,1,1, -0.246, 10554.242, 444.849, 52800.466 24/10/07,07:07:07,09,12,1, 11.9,1,1, -0.246, 10554.269, 444.834, 52800.478 24/10/07,07:07:07,10,12,1, 11.9,1,1, -0.246, 10554.237, 444.854, 52800.433 24/10/07,07:07:07,11,12,1, 11.9,1,1, -0.246, 10554.240, 444.823, 52800.469 24/10/07,07:07:07,12,12,1, 11.9,1,1, -0.246, 10554.240, 444.827, 52800.434 24/10/07,07:07:07,13,12,1, 11.9,1,1, -0.246, 10554.240, 444.833, 52800.444 24/10/07,07:07:07,14,12,1, 11.9,1,1, -0.246, 10554.219, 444.817, 52800.480 24/10/07,07:07:07,15,12,1, 11.9,1,1, -0.246, 10554.230, 444.804, 52800.455 24/10/07,07:07:07,16,12,1, 11.9,1,1, -0.246, 10554.223, 444.813, 52800.480 24/10/07,07:07:07,17,12,1, 11.9,1,1, -0.246, 10554.207, 444.800, 52800.499 24/10/07,07:07:07,18,12,1, 11.9,1,1, -0.246, 10554.219, 444.821, 52800.524 24/10/07,07:07:07,19,12,1, 11.9,1,1, -0.246, 10554.223, 444.821, 52800.494 24/10/07,07:07:08,00,11,1, 11.9,1,1, -0.245, 10554.222, 444.821, 52800.494 24/10/07,07:07:08,01,11,1, 11.9,1,1, -0.245, 10554.223, 444.783, 52800.544 24/10/07,07:07:08,02,11,1, 11.9,1,1, -0.245, 10554.157, 444.822, 52800.560 24/10/07,07:07:08,03,11,1, 11.9,1,1, -0.245, 10554.193, 444.809, 52800.514 24/10/07,07:07:08,04,11,1, 11.9,1,1, -0.245, 10554.175, 444.816, 52800.512 24/10/07,07:07:08,05,11,1, 11.9,1,1, -0.245, 10554.177, 444.799, 52800.501 24/10/07,07:07:08,06,11,1, 11.9,1,1, -0.245, 10554.174, 444.811, 52800.513 24/10/07,07:07:08,07,11,1, 11.9,1,1, -0.245, 10554.155, 444.803, 52800.465 24/10/07,07:07:08,08,11,1, 11.9,1,1, -0.245, 10554.145, 444.800, 52800.516 24/10/07,07:07:08,09,11,1, 11.9,1,1, -0.245, 10554.143, 444.820, 52800.518 24/10/07,07:07:08,10,11,1, 11.9,1,1, -0.245, 10554.150, 444.793, 52800.495 24/10/07,07:07:08,11,11,1, 11.9,1,1, -0.245, 10554.127, 444.806, 52800.559 24/10/07,07:07:08,12,11,1, 11.9,1,1, -0.245, 10554.119, 444.793, 52800.552 24/10/07,07:07:08,13,11,1, 11.9,1,1, -0.245, 10554.130, 444.790, 52800.536 24/10/07,07:07:08,14,11,1, 11.9,1,1, -0.245, 10554.121, 444.788, 52800.537 24/10/07,07:07:08,15,11,1, 11.9,1,1, -0.245, 10554.116, 444.810, 52800.552 24/10/07,07:07:08,16,11,1, 11.9,1,1, -0.245, 10554.112, 444.790, 52800.542 24/10/07,07:07:08,17,11,1, 11.9,1,1, -0.245, 10554.107, 444.810, 52800.539 24/10/07,07:07:08,18,11,1, 11.9,1,1, -0.245, 10554.072, 444.780, 52800.508 24/10/07,07:07:08,19,11,1, 11.9,1,1, -0.245, 10554.091, 444.815, 52800.572 24/10/07,07:07:09,00,11,1, 11.9,1,1, -0.245, 10554.088, 444.815, 52800.572 24/10/07,07:07:09,01,11,1, 11.9,1,1, -0.245, 10554.058, 444.785, 52800.556 24/10/07,07:07:09,02,11,1, 11.9,1,1, -0.245, 10554.067, 444.815, 52800.577 24/10/07,07:07:09,03,11,1, 11.9,1,1, -0.245, 10554.042, 444.801, 52800.576 24/10/07,07:07:09,04,11,1, 11.9,1,1, -0.245, 10554.047, 444.782, 52800.603 24/10/07,07:07:09,05,11,1, 11.9,1,1, -0.245, 10554.045, 444.804, 52800.634 24/10/07,07:07:09,06,11,1, 11.9,1,1, -0.245, 10554.032, 444.789, 52800.614 24/10/07,07:07:09,07,11,1, 11.9,1,1, -0.245, 10554.005, 444.778, 52800.590 24/10/07,07:07:09,08,11,1, 11.9,1,1, -0.245, 10553.994, 444.788, 52800.610 24/10/07,07:07:09,09,11,1, 11.9,1,1, -0.245, 10553.973, 444.811, 52800.640 24/10/07,07:07:09,10,11,1, 11.9,1,1, -0.245, 10553.990, 444.813, 52800.627 24/10/07,07:07:09,11,11,1, 11.9,1,1, -0.245, 10554.004, 444.789, 52800.671 24/10/07,07:07:09,12,11,1, 11.9,1,1, -0.245, 10553.967, 444.807, 52800.641 24/10/07,07:07:09,13,11,1, 11.9,1,1, -0.245, 10553.978, 444.812, 52800.644 24/10/07,07:07:09,14,11,1, 11.9,1,1, -0.245, 10553.977, 444.805, 52800.637 24/10/07,07:07:09,15,11,1, 11.9,1,1, -0.245, 10553.960, 444.825, 52800.655 24/10/07,07:07:09,16,11,1, 11.9,1,1, -0.245, 10553.954, 444.808, 52800.647 24/10/07,07:07:09,17,11,1, 11.9,1,1, -0.245, 10553.922, 444.797, 52800.629 24/10/07,07:07:09,18,11,1, 11.9,1,1, -0.245, 10553.923, 444.804, 52800.633 24/10/07,07:07:09,19,11,1, 11.9,1,1, -0.245, 10553.905, 444.782, 52800.655 24/10/07,07:07:10,00,11,1, 11.9,1,1, -0.247, 10553.896, 444.782, 52800.655 24/10/07,07:07:10,01,11,1, 11.9,1,1, -0.247, 10553.917, 444.804, 52800.688 24/10/07,07:07:10,02,11,1, 11.9,1,1, -0.247, 10553.912, 444.801, 52800.689 24/10/07,07:07:10,03,11,1, 11.9,1,1, -0.247, 10553.892, 444.799, 52800.683 24/10/07,07:07:10,04,11,1, 11.9,1,1, -0.247, 10553.873, 444.794, 52800.728 24/10/07,07:07:10,05,11,1, 11.9,1,1, -0.247, 10553.850, 444.784, 52800.666 24/10/07,07:07:10,06,11,1, 11.9,1,1, -0.247, 10553.870, 444.787, 52800.744 24/10/07,07:07:10,07,11,1, 11.9,1,1, -0.247, 10553.840, 444.804, 52800.709 24/10/07,07:07:10,08,11,1, 11.9,1,1, -0.247, 10553.859, 444.784, 52800.706 24/10/07,07:07:10,09,11,1, 11.9,1,1, -0.247, 10553.855, 444.776, 52800.745 24/10/07,07:07:10,10,11,1, 11.9,1,1, -0.247, 10553.815, 444.772, 52800.722 24/10/07,07:07:10,11,11,1, 11.9,1,1, -0.247, 10553.839, 444.799, 52800.716 24/10/07,07:07:10,12,11,1, 11.9,1,1, -0.247, 10553.817, 444.790, 52800.753 24/10/07,07:07:10,13,11,1, 11.9,1,1, -0.247, 10553.801, 444.772, 52800.785 24/10/07,07:07:10,14,11,1, 11.9,1,1, -0.247, 10553.778, 444.780, 52800.802 24/10/07,07:07:10,15,11,1, 11.9,1,1, -0.247, 10553.811, 444.802, 52800.752 24/10/07,07:07:10,16,11,1, 11.9,1,1, -0.247, 10553.774, 444.798, 52800.765 24/10/07,07:07:10,17,11,1, 11.9,1,1, -0.247, 10553.783, 444.800, 52800.776 24/10/07,07:07:10,18,11,1, 11.9,1,1, -0.247, 10553.756, 444.790, 52800.807 24/10/07,07:07:10,19,11,1, 11.9,1,1, -0.247, 10553.744, 444.794, 52800.697 24/10/07,07:07:11,00,11,1, 11.9,1,1, -0.245, 10553.738, 444.794, 52800.697 24/10/07,07:07:11,01,11,1, 11.9,1,1, -0.245, 10553.731, 444.802, 52800.748 24/10/07,07:07:11,02,11,1, 11.9,1,1, -0.245, 10553.716, 444.799, 52800.773 24/10/07,07:07:11,03,11,1, 11.9,1,1, -0.245, 10553.732, 444.809, 52800.752 24/10/07,07:07:11,04,11,1, 11.9,1,1, -0.245, 10553.707, 444.773, 52800.747 24/10/07,07:07:11,05,11,1, 11.9,1,1, -0.245, 10553.691, 444.782, 52800.741 24/10/07,07:07:11,06,11,1, 11.9,1,1, -0.245, 10553.680, 444.782, 52800.744 24/10/07,07:07:11,07,11,1, 11.9,1,1, -0.245, 10553.684, 444.786, 52800.777 24/10/07,07:07:11,08,11,1, 11.9,1,1, -0.245, 10553.677, 444.800, 52800.787 24/10/07,07:07:11,09,11,1, 11.9,1,1, -0.245, 10553.676, 444.831, 52800.789 24/10/07,07:07:11,10,11,1, 11.9,1,1, -0.245, 10553.650, 444.799, 52800.766 24/10/07,07:07:11,11,11,1, 11.9,1,1, -0.245, 10553.641, 444.815, 52800.769 24/10/07,07:07:11,12,11,1, 11.9,1,1, -0.245, 10553.620, 444.816, 52800.793 24/10/07,07:07:11,13,11,1, 11.9,1,1, -0.245, 10553.607, 444.800, 52800.857 24/10/07,07:07:11,14,11,1, 11.9,1,1, -0.245, 10553.615, 444.799, 52800.837 24/10/07,07:07:11,15,11,1, 11.9,1,1, -0.245, 10553.607, 444.804, 52800.762 24/10/07,07:07:11,16,11,1, 11.9,1,1, -0.245, 10553.591, 444.804, 52800.822 24/10/07,07:07:11,17,11,1, 11.9,1,1, -0.245, 10553.572, 444.809, 52800.808 24/10/07,07:07:11,18,11,1, 11.9,1,1, -0.245, 10553.592, 444.814, 52800.854 24/10/07,07:07:11,19,11,1, 11.9,1,1, -0.245, 10553.560, 444.817, 52800.835 24/10/07,07:07:12,00,11,1, 11.9,1,1, -0.244, 10553.554, 444.817, 52800.835 24/10/07,07:07:12,01,11,1, 11.9,1,1, -0.244, 10553.541, 444.809, 52800.904 24/10/07,07:07:12,02,11,1, 11.9,1,1, -0.244, 10553.560, 444.799, 52800.807 24/10/07,07:07:12,03,11,1, 11.9,1,1, -0.244, 10553.551, 444.803, 52800.834 24/10/07,07:07:12,04,11,1, 11.9,1,1, -0.244, 10553.501, 444.821, 52800.886 24/10/07,07:07:12,05,11,1, 11.9,1,1, -0.244, 10553.487, 444.799, 52800.853 24/10/07,07:07:12,06,11,1, 11.9,1,1, -0.244, 10553.513, 444.810, 52800.897 24/10/07,07:07:12,07,11,1, 11.9,1,1, -0.244, 10553.480, 444.828, 52800.878 24/10/07,07:07:12,08,11,1, 11.9,1,1, -0.244, 10553.482, 444.820, 52800.899 24/10/07,07:07:12,09,11,1, 11.9,1,1, -0.244, 10553.457, 444.801, 52800.872 24/10/07,07:07:12,10,11,1, 11.9,1,1, -0.244, 10553.451, 444.804, 52800.883 24/10/07,07:07:12,11,11,1, 11.9,1,1, -0.244, 10553.459, 444.814, 52800.878 24/10/07,07:07:12,12,11,1, 11.9,1,1, -0.244, 10553.438, 444.823, 52800.897 24/10/07,07:07:12,13,11,1, 11.9,1,1, -0.244, 10553.411, 444.789, 52800.900 24/10/07,07:07:12,14,11,1, 11.9,1,1, -0.244, 10553.406, 444.804, 52800.904 24/10/07,07:07:12,15,11,1, 11.9,1,1, -0.244, 10553.380, 444.802, 52800.921 24/10/07,07:07:12,16,11,1, 11.9,1,1, -0.244, 10553.376, 444.822, 52800.923 24/10/07,07:07:12,17,11,1, 11.9,1,1, -0.244, 10553.379, 444.807, 52800.935 24/10/07,07:07:12,18,11,1, 11.9,1,1, -0.244, 10553.397, 444.805, 52800.918 24/10/07,07:07:12,19,11,1, 11.9,1,1, -0.244, 10553.390, 444.802, 52800.928 24/10/07,07:07:13,00,11,1, 12.0,1,1, -0.242, 10553.387, 444.802, 52800.928 24/10/07,07:07:13,01,11,1, 12.0,1,1, -0.242, 10553.343, 444.812, 52800.951 24/10/07,07:07:13,02,11,1, 12.0,1,1, -0.242, 10553.376, 444.788, 52800.966 24/10/07,07:07:13,03,11,1, 12.0,1,1, -0.242, 10553.366, 444.771, 52800.980 24/10/07,07:07:13,04,11,1, 12.0,1,1, -0.242, 10553.351, 444.789, 52800.937 24/10/07,07:07:13,05,11,1, 12.0,1,1, -0.242, 10553.321, 444.792, 52800.942 24/10/07,07:07:13,06,11,1, 12.0,1,1, -0.242, 10553.299, 444.784, 52800.897 24/10/07,07:07:13,07,11,1, 12.0,1,1, -0.242, 10553.319, 444.793, 52800.995 24/10/07,07:07:13,08,11,1, 12.0,1,1, -0.242, 10553.306, 444.781, 52800.999 24/10/07,07:07:13,09,11,1, 12.0,1,1, -0.242, 10553.255, 444.807, 52800.948 24/10/07,07:07:13,10,11,1, 12.0,1,1, -0.242, 10553.274, 444.806, 52800.937 24/10/07,07:07:13,11,11,1, 12.0,1,1, -0.242, 10553.255, 444.775, 52800.895 24/10/07,07:07:13,12,11,1, 12.0,1,1, -0.242, 10553.267, 444.800, 52800.951 24/10/07,07:07:13,13,11,1, 12.0,1,1, -0.242, 10553.222, 444.781, 52800.918 24/10/07,07:07:13,14,11,1, 12.0,1,1, -0.242, 10553.250, 444.780, 52801.004 24/10/07,07:07:13,15,11,1, 12.0,1,1, -0.242, 10553.249, 444.767, 52800.955 24/10/07,07:07:13,16,11,1, 12.0,1,1, -0.242, 10553.212, 444.792, 52801.051 24/10/07,07:07:13,17,11,1, 12.0,1,1, -0.242, 10553.213, 444.790, 52800.999 24/10/07,07:07:13,18,11,1, 12.0,1,1, -0.242, 10553.242, 444.782, 52801.028 24/10/07,07:07:13,19,11,1, 12.0,1,1, -0.242, 10553.195, 444.798, 52801.040 24/10/07,07:07:14,00,11,1, 11.9,1,1, -0.244, 10553.187, 444.798, 52801.040 24/10/07,07:07:14,01,11,1, 11.9,1,1, -0.244, 10553.207, 444.765, 52800.985 24/10/07,07:07:14,02,11,1, 11.9,1,1, -0.244, 10553.196, 444.777, 52801.054 24/10/07,07:07:14,03,11,1, 11.9,1,1, -0.244, 10553.166, 444.752, 52801.011 24/10/07,07:07:14,04,11,1, 11.9,1,1, -0.244, 10553.173, 444.792, 52801.006 24/10/07,07:07:14,05,11,1, 11.9,1,1, -0.244, 10553.189, 444.764, 52801.005 24/10/07,07:07:14,06,11,1, 11.9,1,1, -0.244, 10553.141, 444.771, 52800.991 24/10/07,07:07:14,07,11,1, 11.9,1,1, -0.244, 10553.143, 444.765, 52801.048 24/10/07,07:07:14,08,11,1, 11.9,1,1, -0.244, 10553.138, 444.772, 52800.982 24/10/07,07:07:14,09,11,1, 11.9,1,1, -0.244, 10553.127, 444.780, 52801.015 24/10/07,07:07:14,10,11,1, 11.9,1,1, -0.244, 10553.101, 444.775, 52801.050 24/10/07,07:07:14,11,11,1, 11.9,1,1, -0.244, 10553.104, 444.758, 52801.057 24/10/07,07:07:14,12,11,1, 11.9,1,1, -0.244, 10553.101, 444.776, 52801.015 24/10/07,07:07:14,13,11,1, 11.9,1,1, -0.244, 10553.092, 444.781, 52801.004 24/10/07,07:07:14,14,11,1, 11.9,1,1, -0.244, 10553.102, 444.778, 52801.062 24/10/07,07:07:14,15,11,1, 11.9,1,1, -0.244, 10553.066, 444.783, 52801.100 24/10/07,07:07:14,16,11,1, 11.9,1,1, -0.244, 10553.084, 444.781, 52801.108 24/10/07,07:07:14,17,11,1, 11.9,1,1, -0.244, 10553.061, 444.752, 52801.057 24/10/07,07:07:14,18,11,1, 11.9,1,1, -0.244, 10553.056, 444.747, 52801.033 24/10/07,07:07:14,19,11,1, 11.9,1,1, -0.244, 10553.040, 444.753, 52801.059 24/10/07,07:07:15,00,11,1, 11.9,1,1, -0.243, 10553.037, 444.753, 52801.059 24/10/07,07:07:15,01,11,1, 11.9,1,1, -0.243, 10553.053, 444.755, 52801.086 24/10/07,07:07:15,02,11,1, 11.9,1,1, -0.243, 10553.032, 444.775, 52801.124 24/10/07,07:07:15,03,11,1, 11.9,1,1, -0.243, 10553.041, 444.752, 52801.107 24/10/07,07:07:15,04,11,1, 11.9,1,1, -0.243, 10553.004, 444.768, 52801.061 24/10/07,07:07:15,05,11,1, 11.9,1,1, -0.243, 10553.023, 444.748, 52801.038 24/10/07,07:07:15,06,11,1, 11.9,1,1, -0.243, 10553.004, 444.758, 52801.063 24/10/07,07:07:15,07,11,1, 11.9,1,1, -0.243, 10553.016, 444.741, 52801.062 24/10/07,07:07:15,08,11,1, 11.9,1,1, -0.243, 10552.996, 444.757, 52801.083 24/10/07,07:07:15,09,11,1, 11.9,1,1, -0.243, 10552.993, 444.730, 52801.142 24/10/07,07:07:15,10,11,1, 11.9,1,1, -0.243, 10552.983, 444.746, 52801.094 24/10/07,07:07:15,11,11,1, 11.9,1,1, -0.243, 10552.962, 444.752, 52801.147 24/10/07,07:07:15,12,11,1, 11.9,1,1, -0.243, 10552.962, 444.726, 52801.130 24/10/07,07:07:15,13,11,1, 11.9,1,1, -0.243, 10552.976, 444.743, 52801.159 24/10/07,07:07:15,14,11,1, 11.9,1,1, -0.243, 10552.967, 444.700, 52801.124 24/10/07,07:07:15,15,11,1, 11.9,1,1, -0.243, 10552.941, 444.769, 52801.160 24/10/07,07:07:15,16,11,1, 11.9,1,1, -0.243, 10552.945, 444.738, 52801.152 24/10/07,07:07:15,17,11,1, 11.9,1,1, -0.243, 10552.930, 444.746, 52801.200 24/10/07,07:07:15,18,11,1, 11.9,1,1, -0.243, 10552.950, 444.711, 52801.108 24/10/07,07:07:15,19,11,1, 11.9,1,1, -0.243, 10552.940, 444.722, 52801.107 24/10/07,07:07:16,00,11,1, 11.9,1,1, -0.245, 10552.937, 444.722, 52801.107 24/10/07,07:07:16,01,11,1, 11.9,1,1, -0.245, 10552.947, 444.749, 52801.172 24/10/07,07:07:16,02,11,1, 11.9,1,1, -0.245, 10552.910, 444.752, 52801.151 24/10/07,07:07:16,03,11,1, 11.9,1,1, -0.245, 10552.897, 444.728, 52801.245 24/10/07,07:07:16,04,11,1, 11.9,1,1, -0.245, 10552.894, 444.729, 52801.163 24/10/07,07:07:16,05,11,1, 11.9,1,1, -0.245, 10552.883, 444.730, 52801.172 24/10/07,07:07:16,06,11,1, 11.9,1,1, -0.245, 10552.891, 444.753, 52801.153 24/10/07,07:07:16,07,11,1, 11.9,1,1, -0.245, 10552.880, 444.737, 52801.211 24/10/07,07:07:16,08,11,1, 11.9,1,1, -0.245, 10552.874, 444.721, 52801.276 24/10/07,07:07:16,09,11,1, 11.9,1,1, -0.245, 10552.854, 444.736, 52801.221 24/10/07,07:07:16,10,11,1, 11.9,1,1, -0.245, 10552.890, 444.732, 52801.104 24/10/07,07:07:16,11,11,1, 11.9,1,1, -0.245, 10552.844, 444.751, 52801.264 24/10/07,07:07:16,12,11,1, 11.9,1,1, -0.245, 10552.816, 444.751, 52801.310 24/10/07,07:07:16,13,11,1, 11.9,1,1, -0.245, 10552.857, 444.744, 52801.195 24/10/07,07:07:16,14,11,1, 11.9,1,1, -0.245, 10552.840, 444.728, 52801.289 24/10/07,07:07:16,15,11,1, 11.9,1,1, -0.245, 10552.815, 444.728, 52801.241 24/10/07,07:07:16,16,11,1, 11.9,1,1, -0.245, 10552.850, 444.725, 52801.201 24/10/07,07:07:16,17,11,1, 11.9,1,1, -0.245, 10552.863, 444.724, 52801.188 24/10/07,07:07:16,18,11,1, 11.9,1,1, -0.245, 10552.819, 444.746, 52801.193 24/10/07,07:07:16,19,11,1, 11.9,1,1, -0.245, 10552.831, 444.730, 52801.256 24/10/07,07:07:17,00,11,1, 11.9,1,1, -0.243, 10552.828, 444.730, 52801.256 24/10/07,07:07:17,01,11,1, 11.9,1,1, -0.243, 10552.798, 444.741, 52801.223 24/10/07,07:07:17,02,11,1, 11.9,1,1, -0.243, 10552.805, 444.737, 52801.218 24/10/07,07:07:17,03,11,1, 11.9,1,1, -0.243, 10552.799, 444.728, 52801.288 24/10/07,07:07:17,04,11,1, 11.9,1,1, -0.243, 10552.806, 444.727, 52801.219 24/10/07,07:07:17,05,11,1, 11.9,1,1, -0.243, 10552.788, 444.702, 52801.301 24/10/07,07:07:17,06,11,1, 11.9,1,1, -0.243, 10552.797, 444.753, 52801.242 24/10/07,07:07:17,07,11,1, 11.9,1,1, -0.243, 10552.764, 444.709, 52801.286 24/10/07,07:07:17,08,11,1, 11.9,1,1, -0.243, 10552.782, 444.714, 52801.189 24/10/07,07:07:17,09,11,1, 11.9,1,1, -0.243, 10552.768, 444.749, 52801.246 24/10/07,07:07:17,10,11,1, 11.9,1,1, -0.243, 10552.748, 444.732, 52801.211 24/10/07,07:07:17,11,11,1, 11.9,1,1, -0.243, 10552.775, 444.739, 52801.284 24/10/07,07:07:17,12,11,1, 11.9,1,1, -0.243, 10552.769, 444.732, 52801.272 24/10/07,07:07:17,13,11,1, 11.9,1,1, -0.243, 10552.756, 444.745, 52801.292 24/10/07,07:07:17,14,11,1, 11.9,1,1, -0.243, 10552.765, 444.740, 52801.315 24/10/07,07:07:17,15,11,1, 11.9,1,1, -0.243, 10552.742, 444.718, 52801.299 24/10/07,07:07:17,16,11,1, 11.9,1,1, -0.243, 10552.727, 444.717, 52801.221 24/10/07,07:07:17,17,11,1, 11.9,1,1, -0.243, 10552.749, 444.716, 52801.133 24/10/07,07:07:17,18,11,1, 11.9,1,1, -0.243, 10552.688, 444.727, 52801.307 24/10/07,07:07:17,19,11,1, 11.9,1,1, -0.243, 10552.696, 444.714, 52801.359 24/10/07,07:07:18,00,11,1, 11.9,1,1, -0.242, 10552.695, 444.714, 52801.359 24/10/07,07:07:18,01,11,1, 11.9,1,1, -0.242, 10552.706, 444.712, 52801.373 24/10/07,07:07:18,02,11,1, 11.9,1,1, -0.242, 10552.695, 444.705, 52801.302 24/10/07,07:07:18,03,11,1, 11.9,1,1, -0.242, 10552.703, 444.699, 52801.310 24/10/07,07:07:18,04,11,1, 11.9,1,1, -0.242, 10552.686, 444.683, 52801.357 24/10/07,07:07:18,05,11,1, 11.9,1,1, -0.242, 10552.676, 444.691, 52801.334 24/10/07,07:07:18,06,11,1, 11.9,1,1, -0.242, 10552.670, 444.682, 52801.263 24/10/07,07:07:18,07,11,1, 11.9,1,1, -0.242, 10552.684, 444.693, 52801.301 24/10/07,07:07:18,08,11,1, 11.9,1,1, -0.242, 10552.657, 444.686, 52801.326 24/10/07,07:07:18,09,11,1, 11.9,1,1, -0.242, 10552.640, 444.693, 52801.290 24/10/07,07:07:18,10,11,1, 11.9,1,1, -0.242, 10552.659, 444.696, 52801.397 24/10/07,07:07:18,11,11,1, 11.9,1,1, -0.242, 10552.642, 444.674, 52801.392 24/10/07,07:07:18,12,11,1, 11.9,1,1, -0.242, 10552.645, 444.688, 52801.424 24/10/07,07:07:18,13,11,1, 11.9,1,1, -0.242, 10552.631, 444.692, 52801.351 24/10/07,07:07:18,14,11,1, 11.9,1,1, -0.242, 10552.600, 444.667, 52801.403 24/10/07,07:07:18,15,11,1, 11.9,1,1, -0.242, 10552.624, 444.682, 52801.401 24/10/07,07:07:18,16,11,1, 11.9,1,1, -0.242, 10552.601, 444.671, 52801.363 24/10/07,07:07:18,17,11,1, 11.9,1,1, -0.242, 10552.587, 444.675, 52801.405 24/10/07,07:07:18,18,11,1, 11.9,1,1, -0.242, 10552.588, 444.671, 52801.363 24/10/07,07:07:18,19,11,1, 11.9,1,1, -0.242, 10552.587, 444.670, 52801.354 24/10/07,07:07:19,00,11,1, 11.9,1,1, -0.246, 10552.586, 444.670, 52801.354 24/10/07,07:07:19,01,11,1, 11.9,1,1, -0.246, 10552.563, 444.687, 52801.396 24/10/07,07:07:19,02,11,1, 11.9,1,1, -0.246, 10552.570, 444.690, 52801.375 24/10/07,07:07:19,03,11,1, 11.9,1,1, -0.246, 10552.553, 444.701, 52801.430 24/10/07,07:07:19,04,11,1, 11.9,1,1, -0.246, 10552.529, 444.685, 52801.414 24/10/07,07:07:19,05,11,1, 11.9,1,1, -0.246, 10552.527, 444.700, 52801.428 24/10/07,07:07:19,06,11,1, 11.9,1,1, -0.246, 10552.526, 444.691, 52801.407 24/10/07,07:07:19,07,11,1, 11.9,1,1, -0.246, 10552.509, 444.702, 52801.376 24/10/07,07:07:19,08,11,1, 11.9,1,1, -0.246, 10552.514, 444.698, 52801.400 24/10/07,07:07:19,09,11,1, 11.9,1,1, -0.246, 10552.512, 444.675, 52801.422 24/10/07,07:07:19,10,11,1, 11.9,1,1, -0.246, 10552.535, 444.678, 52801.389 24/10/07,07:07:19,11,11,1, 11.9,1,1, -0.246, 10552.489, 444.675, 52801.437 24/10/07,07:07:19,12,11,1, 11.9,1,1, -0.246, 10552.506, 444.679, 52801.398 24/10/07,07:07:19,13,11,1, 11.9,1,1, -0.246, 10552.479, 444.693, 52801.401 24/10/07,07:07:19,14,11,1, 11.9,1,1, -0.246, 10552.456, 444.705, 52801.407 24/10/07,07:07:19,15,11,1, 11.9,1,1, -0.246, 10552.470, 444.718, 52801.431 24/10/07,07:07:19,16,11,1, 11.9,1,1, -0.246, 10552.435, 444.722, 52801.433 24/10/07,07:07:19,17,11,1, 11.9,1,1, -0.246, 10552.442, 444.724, 52801.508 24/10/07,07:07:19,18,11,1, 11.9,1,1, -0.246, 10552.425, 444.715, 52801.455 24/10/07,07:07:19,19,11,1, 11.9,1,1, -0.246, 10552.382, 444.719, 52801.469 24/10/07,07:07:20,00,11,1, 11.9,1,1, -0.244, 10552.378, 444.719, 52801.469 24/10/07,07:07:20,01,11,1, 11.9,1,1, -0.244, 10552.386, 444.742, 52801.473 24/10/07,07:07:20,02,11,1, 11.9,1,1, -0.244, 10552.370, 444.725, 52801.480 24/10/07,07:07:20,03,11,1, 11.9,1,1, -0.244, 10552.374, 444.723, 52801.470 24/10/07,07:07:20,04,11,1, 11.9,1,1, -0.244, 10552.362, 444.746, 52801.490 24/10/07,07:07:20,05,11,1, 11.9,1,1, -0.244, 10552.341, 444.727, 52801.490 24/10/07,07:07:20,06,11,1, 11.9,1,1, -0.244, 10552.344, 444.752, 52801.509 24/10/07,07:07:20,07,11,1, 11.9,1,1, -0.244, 10552.353, 444.756, 52801.489 24/10/07,07:07:20,08,11,1, 11.9,1,1, -0.244, 10552.327, 444.738, 52801.527 24/10/07,07:07:20,09,11,1, 11.9,1,1, -0.244, 10552.296, 444.749, 52801.544 24/10/07,07:07:20,10,11,1, 11.9,1,1, -0.244, 10552.279, 444.742, 52801.523 24/10/07,07:07:20,11,11,1, 11.9,1,1, -0.244, 10552.283, 444.747, 52801.512 24/10/07,07:07:20,12,11,1, 11.9,1,1, -0.244, 10552.291, 444.747, 52801.528 24/10/07,07:07:20,13,11,1, 11.9,1,1, -0.244, 10552.270, 444.744, 52801.509 24/10/07,07:07:20,14,11,1, 11.9,1,1, -0.244, 10552.248, 444.730, 52801.513 24/10/07,07:07:20,15,11,1, 11.9,1,1, -0.244, 10552.222, 444.759, 52801.530 24/10/07,07:07:20,16,11,1, 11.9,1,1, -0.244, 10552.230, 444.758, 52801.532 24/10/07,07:07:20,17,11,1, 11.9,1,1, -0.244, 10552.231, 444.781, 52801.569 24/10/07,07:07:20,18,11,1, 11.9,1,1, -0.244, 10552.224, 444.763, 52801.567 24/10/07,07:07:20,19,11,1, 11.9,1,1, -0.244, 10552.210, 444.761, 52801.553 24/10/07,07:07:21,00,11,1, 12.0,1,1, -0.243, 10552.202, 444.761, 52801.553 24/10/07,07:07:21,01,11,1, 12.0,1,1, -0.243, 10552.208, 444.749, 52801.586 24/10/07,07:07:21,02,11,1, 12.0,1,1, -0.243, 10552.180, 444.768, 52801.603 24/10/07,07:07:21,03,11,1, 12.0,1,1, -0.243, 10552.166, 444.754, 52801.574 24/10/07,07:07:21,04,11,1, 12.0,1,1, -0.243, 10552.165, 444.763, 52801.561 24/10/07,07:07:21,05,11,1, 12.0,1,1, -0.243, 10552.144, 444.756, 52801.529 24/10/07,07:07:21,06,11,1, 12.0,1,1, -0.243, 10552.124, 444.744, 52801.532 24/10/07,07:07:21,07,11,1, 12.0,1,1, -0.243, 10552.116, 444.761, 52801.540 24/10/07,07:07:21,08,11,1, 12.0,1,1, -0.243, 10552.105, 444.762, 52801.573 24/10/07,07:07:21,09,11,1, 12.0,1,1, -0.243, 10552.092, 444.760, 52801.564 24/10/07,07:07:21,10,11,1, 12.0,1,1, -0.243, 10552.083, 444.748, 52801.592 24/10/07,07:07:21,11,11,1, 12.0,1,1, -0.243, 10552.070, 444.744, 52801.562 24/10/07,07:07:21,12,11,1, 12.0,1,1, -0.243, 10552.085, 444.752, 52801.546 24/10/07,07:07:21,13,11,1, 12.0,1,1, -0.243, 10552.068, 444.750, 52801.583 24/10/07,07:07:21,14,11,1, 12.0,1,1, -0.243, 10552.054, 444.747, 52801.577 24/10/07,07:07:21,15,11,1, 12.0,1,1, -0.243, 10552.044, 444.755, 52801.577 24/10/07,07:07:21,16,11,1, 12.0,1,1, -0.243, 10552.050, 444.747, 52801.615 24/10/07,07:07:21,17,11,1, 12.0,1,1, -0.243, 10552.001, 444.745, 52801.594 24/10/07,07:07:21,18,11,1, 12.0,1,1, -0.243, 10551.985, 444.739, 52801.537 24/10/07,07:07:21,19,11,1, 12.0,1,1, -0.243, 10551.990, 444.722, 52801.600 24/10/07,07:07:22,00,11,1, 11.8,1,1, -0.243, 10551.986, 444.722, 52801.600 24/10/07,07:07:22,01,11,1, 11.8,1,1, -0.243, 10551.971, 444.742, 52801.580 24/10/07,07:07:22,02,11,1, 11.8,1,1, -0.243, 10551.944, 444.720, 52801.595 24/10/07,07:07:22,03,11,1, 11.8,1,1, -0.243, 10551.943, 444.740, 52801.590 24/10/07,07:07:22,04,11,1, 11.8,1,1, -0.243, 10551.931, 444.729, 52801.626 24/10/07,07:07:22,05,11,1, 11.8,1,1, -0.243, 10551.937, 444.747, 52801.595 24/10/07,07:07:22,06,11,1, 11.8,1,1, -0.243, 10551.903, 444.749, 52801.580 24/10/07,07:07:22,07,11,1, 11.8,1,1, -0.243, 10551.883, 444.711, 52801.588 24/10/07,07:07:22,08,11,1, 11.8,1,1, -0.243, 10551.844, 444.717, 52801.598 24/10/07,07:07:22,09,11,1, 11.8,1,1, -0.243, 10551.850, 444.742, 52801.612 24/10/07,07:07:22,10,11,1, 11.8,1,1, -0.243, 10551.842, 444.705, 52801.631 24/10/07,07:07:22,11,11,1, 11.8,1,1, -0.243, 10551.848, 444.719, 52801.639 24/10/07,07:07:22,12,11,1, 11.8,1,1, -0.243, 10551.838, 444.712, 52801.629 24/10/07,07:07:22,13,11,1, 11.8,1,1, -0.243, 10551.819, 444.725, 52801.609 24/10/07,07:07:22,14,11,1, 11.8,1,1, -0.243, 10551.816, 444.730, 52801.642 24/10/07,07:07:22,15,11,1, 11.8,1,1, -0.243, 10551.805, 444.724, 52801.666 24/10/07,07:07:22,16,11,1, 11.8,1,1, -0.243, 10551.807, 444.724, 52801.674 24/10/07,07:07:22,17,11,1, 11.8,1,1, -0.243, 10551.778, 444.734, 52801.673 24/10/07,07:07:22,18,11,1, 11.8,1,1, -0.243, 10551.739, 444.714, 52801.672 24/10/07,07:07:22,19,11,1, 11.8,1,1, -0.243, 10551.735, 444.737, 52801.670 24/10/07,07:07:23,00,11,1, 11.9,1,1, -0.243, 10551.735, 444.737, 52801.670 24/10/07,07:07:23,01,11,1, 11.9,1,1, -0.243, 10551.735, 444.717, 52801.626 24/10/07,07:07:23,02,11,1, 11.9,1,1, -0.243, 10551.714, 444.729, 52801.665 24/10/07,07:07:23,03,11,1, 11.9,1,1, -0.243, 10551.692, 444.727, 52801.649 24/10/07,07:07:23,04,11,1, 11.9,1,1, -0.243, 10551.669, 444.714, 52801.701 24/10/07,07:07:23,05,11,1, 11.9,1,1, -0.243, 10551.687, 444.724, 52801.736 24/10/07,07:07:23,06,11,1, 11.9,1,1, -0.243, 10551.683, 444.708, 52801.520 24/10/07,07:07:23,07,11,1, 11.9,1,1, -0.243, 10551.659, 444.718, 52801.798 24/10/07,07:07:23,08,11,1, 11.9,1,1, -0.243, 10551.601, 444.728, 52801.727 24/10/07,07:07:23,09,11,1, 11.9,1,1, -0.243, 10551.636, 444.701, 52801.698 24/10/07,07:07:23,10,11,1, 11.9,1,1, -0.243, 10551.596, 444.709, 52801.768 24/10/07,07:07:23,11,11,1, 11.9,1,1, -0.243, 10551.611, 444.701, 52801.726 24/10/07,07:07:23,12,11,1, 11.9,1,1, -0.243, 10551.592, 444.702, 52801.711 24/10/07,07:07:23,13,11,1, 11.9,1,1, -0.243, 10551.621, 444.719, 52801.721 24/10/07,07:07:23,14,11,1, 11.9,1,1, -0.243, 10551.613, 444.713, 52801.704 24/10/07,07:07:23,15,11,1, 11.9,1,1, -0.243, 10551.576, 444.697, 52801.730 24/10/07,07:07:23,16,11,1, 11.9,1,1, -0.243, 10551.596, 444.706, 52801.750 24/10/07,07:07:23,17,11,1, 11.9,1,1, -0.243, 10551.572, 444.708, 52801.738 24/10/07,07:07:23,18,11,1, 11.9,1,1, -0.243, 10551.543, 444.713, 52801.768 24/10/07,07:07:23,19,11,1, 11.9,1,1, -0.243, 10551.538, 444.685, 52801.739 24/10/07,07:07:24,00,11,1, 11.9,1,1, -0.240, 10551.535, 444.685, 52801.739 24/10/07,07:07:24,01,11,1, 11.9,1,1, -0.240, 10551.507, 444.711, 52801.756 24/10/07,07:07:24,02,11,1, 11.9,1,1, -0.240, 10551.521, 444.720, 52801.761 24/10/07,07:07:24,03,11,1, 11.9,1,1, -0.240, 10551.506, 444.705, 52801.745 24/10/07,07:07:24,04,11,1, 11.9,1,1, -0.240, 10551.495, 444.704, 52801.742 24/10/07,07:07:24,05,11,1, 11.9,1,1, -0.240, 10551.484, 444.689, 52801.746 24/10/07,07:07:24,06,11,1, 11.9,1,1, -0.240, 10551.494, 444.696, 52801.763 24/10/07,07:07:24,07,11,1, 11.9,1,1, -0.240, 10551.454, 444.691, 52801.808 24/10/07,07:07:24,08,11,1, 11.9,1,1, -0.240, 10551.472, 444.705, 52801.739 24/10/07,07:07:24,09,11,1, 11.9,1,1, -0.240, 10551.444, 444.700, 52801.873 24/10/07,07:07:24,10,11,1, 11.9,1,1, -0.240, 10551.409, 444.681, 52801.829 24/10/07,07:07:24,11,11,1, 11.9,1,1, -0.240, 10551.404, 444.682, 52801.840 24/10/07,07:07:24,12,11,1, 11.9,1,1, -0.240, 10551.386, 444.679, 52801.742 24/10/07,07:07:24,13,11,1, 11.9,1,1, -0.240, 10551.398, 444.677, 52801.758 24/10/07,07:07:24,14,11,1, 11.9,1,1, -0.240, 10551.383, 444.708, 52801.775 24/10/07,07:07:24,15,11,1, 11.9,1,1, -0.240, 10551.367, 444.664, 52801.779 24/10/07,07:07:24,16,11,1, 11.9,1,1, -0.240, 10551.345, 444.678, 52801.745 24/10/07,07:07:24,17,11,1, 11.9,1,1, -0.240, 10551.341, 444.673, 52801.821 24/10/07,07:07:24,18,11,1, 11.9,1,1, -0.240, 10551.347, 444.673, 52801.748 24/10/07,07:07:24,19,11,1, 11.9,1,1, -0.240, 10551.310, 444.683, 52801.746 24/10/07,07:07:25,00,11,1, 11.9,1,1, -0.245, 10551.310, 444.683, 52801.746 24/10/07,07:07:25,01,11,1, 11.9,1,1, -0.245, 10551.309, 444.664, 52801.811 24/10/07,07:07:25,02,11,1, 11.9,1,1, -0.245, 10551.301, 444.662, 52801.736 24/10/07,07:07:25,03,11,1, 11.9,1,1, -0.245, 10551.279, 444.673, 52801.772 24/10/07,07:07:25,04,11,1, 11.9,1,1, -0.245, 10551.257, 444.663, 52801.749 24/10/07,07:07:25,05,11,1, 11.9,1,1, -0.245, 10551.272, 444.653, 52801.765 24/10/07,07:07:25,06,11,1, 11.9,1,1, -0.245, 10551.267, 444.656, 52801.791 24/10/07,07:07:25,07,11,1, 11.9,1,1, -0.245, 10551.241, 444.627, 52801.806 24/10/07,07:07:25,08,11,1, 11.9,1,1, -0.245, 10551.244, 444.612, 52801.734 24/10/07,07:07:25,09,11,1, 11.9,1,1, -0.245, 10551.241, 444.641, 52801.786 24/10/07,07:07:25,10,11,1, 11.9,1,1, -0.245, 10551.223, 444.630, 52801.800 24/10/07,07:07:25,11,11,1, 11.9,1,1, -0.245, 10551.210, 444.605, 52801.795 24/10/07,07:07:25,12,11,1, 11.9,1,1, -0.245, 10551.201, 444.621, 52801.823 24/10/07,07:07:25,13,11,1, 11.9,1,1, -0.245, 10551.171, 444.604, 52801.825 24/10/07,07:07:25,14,11,1, 11.9,1,1, -0.245, 10551.175, 444.610, 52801.841 24/10/07,07:07:25,15,11,1, 11.9,1,1, -0.245, 10551.164, 444.625, 52801.858 24/10/07,07:07:25,16,11,1, 11.9,1,1, -0.245, 10551.165, 444.601, 52801.829 24/10/07,07:07:25,17,11,1, 11.9,1,1, -0.245, 10551.137, 444.603, 52801.811 24/10/07,07:07:25,18,11,1, 11.9,1,1, -0.245, 10551.118, 444.592, 52801.810 24/10/07,07:07:25,19,11,1, 11.9,1,1, -0.245, 10551.109, 444.606, 52801.854 24/10/07,07:07:26,00,11,1, 11.8,1,1, -0.244, 10551.109, 444.606, 52801.854 24/10/07,07:07:26,01,11,1, 11.8,1,1, -0.244, 10551.087, 444.595, 52801.851 24/10/07,07:07:26,02,11,1, 11.8,1,1, -0.244, 10551.107, 444.595, 52801.820 24/10/07,07:07:26,03,11,1, 11.8,1,1, -0.244, 10551.090, 444.570, 52801.805 24/10/07,07:07:26,04,11,1, 11.8,1,1, -0.244, 10551.076, 444.605, 52801.852 24/10/07,07:07:26,05,11,1, 11.8,1,1, -0.244, 10551.047, 444.579, 52801.793 24/10/07,07:07:26,06,11,1, 11.8,1,1, -0.244, 10551.050, 444.577, 52801.813 24/10/07,07:07:26,07,11,1, 11.8,1,1, -0.244, 10551.054, 444.598, 52801.833 24/10/07,07:07:26,08,11,1, 11.8,1,1, -0.244, 10551.049, 444.586, 52801.936 24/10/07,07:07:26,09,11,1, 11.8,1,1, -0.244, 10551.020, 444.563, 52801.890 24/10/07,07:07:26,10,11,1, 11.8,1,1, -0.244, 10550.991, 444.568, 52801.918 24/10/07,07:07:26,11,11,1, 11.8,1,1, -0.244, 10550.993, 444.537, 52801.884 24/10/07,07:07:26,12,11,1, 11.8,1,1, -0.244, 10551.005, 444.544, 52801.936 24/10/07,07:07:26,13,11,1, 11.8,1,1, -0.244, 10550.988, 444.560, 52801.817 24/10/07,07:07:26,14,11,1, 11.8,1,1, -0.244, 10550.994, 444.567, 52801.819 24/10/07,07:07:26,15,11,1, 11.8,1,1, -0.244, 10550.964, 444.551, 52801.897 24/10/07,07:07:26,16,11,1, 11.8,1,1, -0.244, 10550.956, 444.555, 52801.922 24/10/07,07:07:26,17,11,1, 11.8,1,1, -0.244, 10550.971, 444.556, 52801.951 24/10/07,07:07:26,18,11,1, 11.8,1,1, -0.244, 10550.958, 444.537, 52801.899 24/10/07,07:07:26,19,11,1, 11.8,1,1, -0.244, 10550.938, 444.531, 52801.939 24/10/07,07:07:27,00,11,1, 11.9,1,1, -0.243, 10550.934, 444.531, 52801.939 24/10/07,07:07:27,01,11,1, 11.9,1,1, -0.243, 10550.898, 444.525, 52801.869 24/10/07,07:07:27,02,11,1, 11.9,1,1, -0.243, 10550.926, 444.514, 52801.924 24/10/07,07:07:27,03,11,1, 11.9,1,1, -0.243, 10550.885, 444.541, 52801.881 24/10/07,07:07:27,04,11,1, 11.9,1,1, -0.243, 10550.887, 444.539, 52801.914 24/10/07,07:07:27,05,11,1, 11.9,1,1, -0.243, 10550.916, 444.528, 52801.918 24/10/07,07:07:27,06,11,1, 11.9,1,1, -0.243, 10550.864, 444.516, 52801.902 24/10/07,07:07:27,07,11,1, 11.9,1,1, -0.243, 10550.853, 444.518, 52801.885 24/10/07,07:07:27,08,11,1, 11.9,1,1, -0.243, 10550.862, 444.502, 52801.922 24/10/07,07:07:27,09,11,1, 11.9,1,1, -0.243, 10550.870, 444.535, 52801.953 24/10/07,07:07:27,10,11,1, 11.9,1,1, -0.243, 10550.858, 444.517, 52801.924 24/10/07,07:07:27,11,11,1, 11.9,1,1, -0.243, 10550.849, 444.516, 52801.917 24/10/07,07:07:27,12,11,1, 11.9,1,1, -0.243, 10550.823, 444.495, 52801.905 24/10/07,07:07:27,13,11,1, 11.9,1,1, -0.243, 10550.846, 444.482, 52801.932 24/10/07,07:07:27,14,11,1, 11.9,1,1, -0.243, 10550.820, 444.507, 52801.927 24/10/07,07:07:27,15,11,1, 11.9,1,1, -0.243, 10550.810, 444.486, 52801.957 24/10/07,07:07:27,16,11,1, 11.9,1,1, -0.243, 10550.826, 444.506, 52801.979 24/10/07,07:07:27,17,11,1, 11.9,1,1, -0.243, 10550.806, 444.474, 52801.944 24/10/07,07:07:27,18,11,1, 11.9,1,1, -0.243, 10550.811, 444.464, 52801.952 24/10/07,07:07:27,19,11,1, 11.9,1,1, -0.243, 10550.783, 444.485, 52801.973 24/10/07,07:07:28,00,11,1, 11.7,1,1, -0.244, 10550.776, 444.485, 52801.973 24/10/07,07:07:28,01,11,1, 11.7,1,1, -0.244, 10550.800, 444.479, 52801.971 24/10/07,07:07:28,02,11,1, 11.7,1,1, -0.244, 10550.783, 444.459, 52802.007 24/10/07,07:07:28,03,11,1, 11.7,1,1, -0.244, 10550.778, 444.452, 52801.987 24/10/07,07:07:28,04,11,1, 11.7,1,1, -0.244, 10550.795, 444.444, 52801.969 24/10/07,07:07:28,05,11,1, 11.7,1,1, -0.244, 10550.788, 444.471, 52801.950 24/10/07,07:07:28,06,11,1, 11.7,1,1, -0.244, 10550.766, 444.433, 52801.957 24/10/07,07:07:28,07,11,1, 11.7,1,1, -0.244, 10550.759, 444.461, 52801.941 24/10/07,07:07:28,08,11,1, 11.7,1,1, -0.244, 10550.769, 444.444, 52801.982 24/10/07,07:07:28,09,11,1, 11.7,1,1, -0.244, 10550.775, 444.434, 52801.964 24/10/07,07:07:28,10,11,1, 11.7,1,1, -0.244, 10550.750, 444.437, 52801.927 24/10/07,07:07:28,11,11,1, 11.7,1,1, -0.244, 10550.751, 444.426, 52801.947 24/10/07,07:07:28,12,11,1, 11.7,1,1, -0.244, 10550.732, 444.433, 52802.014 24/10/07,07:07:28,13,11,1, 11.7,1,1, -0.244, 10550.725, 444.424, 52801.997 24/10/07,07:07:28,14,11,1, 11.7,1,1, -0.244, 10550.732, 444.404, 52801.966 24/10/07,07:07:28,15,11,1, 11.7,1,1, -0.244, 10550.743, 444.421, 52802.008 24/10/07,07:07:28,16,11,1, 11.7,1,1, -0.244, 10550.743, 444.408, 52802.027 24/10/07,07:07:28,17,11,1, 11.7,1,1, -0.244, 10550.719, 444.413, 52802.063 24/10/07,07:07:28,18,11,1, 11.7,1,1, -0.244, 10550.715, 444.424, 52802.014 24/10/07,07:07:28,19,11,1, 11.7,1,1, -0.244, 10550.703, 444.417, 52801.996 24/10/07,07:07:29,00,11,1, 11.8,1,1, -0.242, 10550.700, 444.417, 52801.996 24/10/07,07:07:29,01,11,1, 11.8,1,1, -0.242, 10550.711, 444.401, 52801.978 24/10/07,07:07:29,02,11,1, 11.8,1,1, -0.242, 10550.700, 444.423, 52802.050 24/10/07,07:07:29,03,11,1, 11.8,1,1, -0.242, 10550.700, 444.402, 52802.018 24/10/07,07:07:29,04,11,1, 11.8,1,1, -0.242, 10550.675, 444.396, 52802.009 24/10/07,07:07:29,05,11,1, 11.8,1,1, -0.242, 10550.680, 444.378, 52802.070 24/10/07,07:07:29,06,11,1, 11.8,1,1, -0.242, 10550.675, 444.392, 52802.003 24/10/07,07:07:29,07,11,1, 11.8,1,1, -0.242, 10550.642, 444.390, 52802.039 24/10/07,07:07:29,08,11,1, 11.8,1,1, -0.242, 10550.663, 444.372, 52801.984 24/10/07,07:07:29,09,11,1, 11.8,1,1, -0.242, 10550.641, 444.374, 52802.070 24/10/07,07:07:29,10,11,1, 11.8,1,1, -0.242, 10550.645, 444.374, 52802.077 24/10/07,07:07:29,11,11,1, 11.8,1,1, -0.242, 10550.624, 444.381, 52802.060 24/10/07,07:07:29,12,11,1, 11.8,1,1, -0.242, 10550.630, 444.373, 52802.056 24/10/07,07:07:29,13,11,1, 11.8,1,1, -0.242, 10550.606, 444.363, 52802.071 24/10/07,07:07:29,14,11,1, 11.8,1,1, -0.242, 10550.599, 444.381, 52802.035 24/10/07,07:07:29,15,11,1, 11.8,1,1, -0.242, 10550.630, 444.364, 52802.074 24/10/07,07:07:29,16,11,1, 11.8,1,1, -0.242, 10550.623, 444.358, 52802.057 24/10/07,07:07:29,17,11,1, 11.8,1,1, -0.242, 10550.606, 444.359, 52802.055 24/10/07,07:07:29,18,11,1, 11.8,1,1, -0.242, 10550.588, 444.358, 52802.085 24/10/07,07:07:29,19,11,1, 11.8,1,1, -0.242, 10550.597, 444.351, 52802.078 24/10/07,07:07:30,00,11,1, 11.9,1,1, -0.241, 10550.592, 444.351, 52802.078 24/10/07,07:07:30,01,11,1, 11.9,1,1, -0.241, 10550.573, 444.371, 52802.042 24/10/07,07:07:30,02,11,1, 11.9,1,1, -0.241, 10550.579, 444.372, 52802.059 24/10/07,07:07:30,03,11,1, 11.9,1,1, -0.241, 10550.556, 444.368, 52802.056 24/10/07,07:07:30,04,11,1, 11.9,1,1, -0.241, 10550.558, 444.356, 52802.082 24/10/07,07:07:30,05,11,1, 11.9,1,1, -0.241, 10550.552, 444.344, 52802.111 24/10/07,07:07:30,06,11,1, 11.9,1,1, -0.241, 10550.575, 444.369, 52802.107 24/10/07,07:07:30,07,11,1, 11.9,1,1, -0.241, 10550.546, 444.336, 52802.110 24/10/07,07:07:30,08,11,1, 11.9,1,1, -0.241, 10550.534, 444.341, 52802.101 24/10/07,07:07:30,09,11,1, 11.9,1,1, -0.241, 10550.516, 444.346, 52802.093 24/10/07,07:07:30,10,11,1, 11.9,1,1, -0.241, 10550.529, 444.334, 52802.118 24/10/07,07:07:30,11,11,1, 11.9,1,1, -0.241, 10550.514, 444.362, 52802.156 24/10/07,07:07:30,12,11,1, 11.9,1,1, -0.241, 10550.502, 444.338, 52802.088 24/10/07,07:07:30,13,11,1, 11.9,1,1, -0.241, 10550.509, 444.337, 52802.122 24/10/07,07:07:30,14,11,1, 11.9,1,1, -0.241, 10550.476, 444.334, 52802.100 24/10/07,07:07:30,15,11,1, 11.9,1,1, -0.241, 10550.488, 444.339, 52802.063 24/10/07,07:07:30,16,11,1, 11.9,1,1, -0.241, 10550.494, 444.305, 52802.092 24/10/07,07:07:30,17,11,1, 11.9,1,1, -0.241, 10550.497, 444.329, 52802.102 24/10/07,07:07:30,18,11,1, 11.9,1,1, -0.241, 10550.479, 444.316, 52802.115 24/10/07,07:07:30,19,11,1, 11.9,1,1, -0.241, 10550.461, 444.330, 52802.117 24/10/07,07:07:31,00,11,1, 11.9,1,1, -0.241, 10550.458, 444.330, 52802.117 24/10/07,07:07:31,01,11,1, 11.9,1,1, -0.241, 10550.464, 444.304, 52802.108 24/10/07,07:07:31,02,11,1, 11.9,1,1, -0.241, 10550.457, 444.311, 52802.167 24/10/07,07:07:31,03,11,1, 11.9,1,1, -0.241, 10550.460, 444.309, 52802.123 24/10/07,07:07:31,04,11,1, 11.9,1,1, -0.241, 10550.437, 444.324, 52802.157 24/10/07,07:07:31,05,11,1, 11.9,1,1, -0.241, 10550.443, 444.297, 52802.108 24/10/07,07:07:31,06,11,1, 11.9,1,1, -0.241, 10550.444, 444.328, 52802.144 24/10/07,07:07:31,07,11,1, 11.9,1,1, -0.241, 10550.423, 444.312, 52802.182 24/10/07,07:07:31,08,11,1, 11.9,1,1, -0.241, 10550.408, 444.291, 52802.192 24/10/07,07:07:31,09,11,1, 11.9,1,1, -0.241, 10550.424, 444.298, 52802.177 24/10/07,07:07:31,10,11,1, 11.9,1,1, -0.241, 10550.405, 444.286, 52802.157 24/10/07,07:07:31,11,11,1, 11.9,1,1, -0.241, 10550.406, 444.284, 52802.167 24/10/07,07:07:31,12,11,1, 11.9,1,1, -0.241, 10550.391, 444.280, 52802.151 24/10/07,07:07:31,13,11,1, 11.9,1,1, -0.241, 10550.402, 444.290, 52802.196 24/10/07,07:07:31,14,11,1, 11.9,1,1, -0.241, 10550.396, 444.265, 52802.181 24/10/07,07:07:31,15,11,1, 11.9,1,1, -0.241, 10550.383, 444.276, 52802.237 24/10/07,07:07:31,16,11,1, 11.9,1,1, -0.241, 10550.366, 444.271, 52802.227 24/10/07,07:07:31,17,11,1, 11.9,1,1, -0.241, 10550.345, 444.276, 52802.241 24/10/07,07:07:31,18,11,1, 11.9,1,1, -0.241, 10550.371, 444.269, 52802.229 24/10/07,07:07:31,19,11,1, 11.9,1,1, -0.241, 10550.356, 444.264, 52802.239 24/10/07,07:07:32,00,12,1, 12.0,1,1, -0.240, 10550.350, 444.264, 52802.239 24/10/07,07:07:32,01,12,1, 12.0,1,1, -0.240, 10550.333, 444.267, 52802.193 24/10/07,07:07:32,02,12,1, 12.0,1,1, -0.240, 10550.305, 444.251, 52802.207 24/10/07,07:07:32,03,12,1, 12.0,1,1, -0.240, 10550.330, 444.254, 52802.184 24/10/07,07:07:32,04,12,1, 12.0,1,1, -0.240, 10550.306, 444.251, 52802.190 24/10/07,07:07:32,05,12,1, 12.0,1,1, -0.240, 10550.311, 444.207, 52802.153 24/10/07,07:07:32,06,12,1, 12.0,1,1, -0.240, 10550.292, 444.236, 52802.187 24/10/07,07:07:32,07,12,1, 12.0,1,1, -0.240, 10550.309, 444.228, 52802.171 24/10/07,07:07:32,08,12,1, 12.0,1,1, -0.240, 10550.297, 444.231, 52802.168 24/10/07,07:07:32,09,12,1, 12.0,1,1, -0.240, 10550.298, 444.234, 52802.186 24/10/07,07:07:32,10,12,1, 12.0,1,1, -0.240, 10550.277, 444.209, 52802.200 24/10/07,07:07:32,11,12,1, 12.0,1,1, -0.240, 10550.286, 444.192, 52802.249 24/10/07,07:07:32,12,12,1, 12.0,1,1, -0.240, 10550.266, 444.185, 52802.249 24/10/07,07:07:32,13,12,1, 12.0,1,1, -0.240, 10550.253, 444.198, 52802.234 24/10/07,07:07:32,14,12,1, 12.0,1,1, -0.240, 10550.256, 444.180, 52802.248 24/10/07,07:07:32,15,12,1, 12.0,1,1, -0.240, 10550.242, 444.201, 52802.230 24/10/07,07:07:32,16,12,1, 12.0,1,1, -0.240, 10550.245, 444.220, 52802.242 24/10/07,07:07:32,17,12,1, 12.0,1,1, -0.240, 10550.226, 444.179, 52802.258 24/10/07,07:07:32,18,12,1, 12.0,1,1, -0.240, 10550.226, 444.193, 52802.256 24/10/07,07:07:32,19,12,1, 12.0,1,1, -0.240, 10550.214, 444.168, 52802.251 24/10/07,07:07:33,00,10,1, 11.7,1,1, -0.240, 10550.208, 444.168, 52802.251 24/10/07,07:07:33,01,10,1, 11.7,1,1, -0.240, 10550.172, 444.187, 52802.253 24/10/07,07:07:33,02,10,1, 11.7,1,1, -0.240, 10550.179, 444.166, 52802.190 24/10/07,07:07:33,03,10,1, 11.7,1,1, -0.240, 10550.174, 444.175, 52802.220 24/10/07,07:07:33,04,10,1, 11.7,1,1, -0.240, 10550.171, 444.154, 52802.245 24/10/07,07:07:33,05,10,1, 11.7,1,1, -0.240, 10550.154, 444.163, 52802.222 24/10/07,07:07:33,06,10,1, 11.7,1,1, -0.240, 10550.148, 444.173, 52802.261 24/10/07,07:07:33,07,10,1, 11.7,1,1, -0.240, 10550.154, 444.181, 52802.288 24/10/07,07:07:33,08,10,1, 11.7,1,1, -0.240, 10550.156, 444.139, 52802.273 24/10/07,07:07:33,09,10,1, 11.7,1,1, -0.240, 10550.102, 444.158, 52802.253 24/10/07,07:07:33,10,10,1, 11.7,1,1, -0.240, 10550.126, 444.157, 52802.319 24/10/07,07:07:33,11,10,1, 11.7,1,1, -0.240, 10550.117, 444.148, 52802.283 24/10/07,07:07:33,12,10,1, 11.7,1,1, -0.240, 10550.122, 444.151, 52802.278 24/10/07,07:07:33,13,10,1, 11.7,1,1, -0.240, 10550.116, 444.164, 52802.293 24/10/07,07:07:33,14,10,1, 11.7,1,1, -0.240, 10550.102, 444.135, 52802.275 24/10/07,07:07:33,15,10,1, 11.7,1,1, -0.240, 10550.077, 444.132, 52802.224 24/10/07,07:07:33,16,10,1, 11.7,1,1, -0.240, 10550.073, 444.128, 52802.225 24/10/07,07:07:33,17,10,1, 11.7,1,1, -0.240, 10550.079, 444.108, 52802.266 24/10/07,07:07:33,18,10,1, 11.7,1,1, -0.240, 10550.075, 444.130, 52802.264 24/10/07,07:07:33,19,10,1, 11.7,1,1, -0.240, 10550.060, 444.163, 52802.236 24/10/07,07:07:34,00,10,1, 11.9,1,1, -0.240, 10550.058, 444.163, 52802.236 24/10/07,07:07:34,01,10,1, 11.9,1,1, -0.240, 10550.045, 444.117, 52802.263 24/10/07,07:07:34,02,10,1, 11.9,1,1, -0.240, 10550.054, 444.126, 52802.307 24/10/07,07:07:34,03,10,1, 11.9,1,1, -0.240, 10550.052, 444.108, 52802.295 24/10/07,07:07:34,04,10,1, 11.9,1,1, -0.240, 10550.028, 444.108, 52802.325 24/10/07,07:07:34,05,10,1, 11.9,1,1, -0.240, 10550.018, 444.097, 52802.281 24/10/07,07:07:34,06,10,1, 11.9,1,1, -0.240, 10550.005, 444.090, 52802.313 24/10/07,07:07:34,07,10,1, 11.9,1,1, -0.240, 10550.014, 444.095, 52802.342 24/10/07,07:07:34,08,10,1, 11.9,1,1, -0.240, 10550.011, 444.112, 52802.344 24/10/07,07:07:34,09,10,1, 11.9,1,1, -0.240, 10550.013, 444.100, 52802.350 24/10/07,07:07:34,10,10,1, 11.9,1,1, -0.240, 10549.996, 444.086, 52802.361 24/10/07,07:07:34,11,10,1, 11.9,1,1, -0.240, 10549.983, 444.101, 52802.325 24/10/07,07:07:34,12,10,1, 11.9,1,1, -0.240, 10549.971, 444.074, 52802.428 24/10/07,07:07:34,13,10,1, 11.9,1,1, -0.240, 10549.995, 444.054, 52802.229 24/10/07,07:07:34,14,10,1, 11.9,1,1, -0.240, 10549.964, 444.058, 52802.292 24/10/07,07:07:34,15,10,1, 11.9,1,1, -0.240, 10549.968, 444.071, 52802.298 24/10/07,07:07:34,16,10,1, 11.9,1,1, -0.240, 10549.959, 444.072, 52802.302 24/10/07,07:07:34,17,10,1, 11.9,1,1, -0.240, 10549.920, 444.055, 52802.302 24/10/07,07:07:34,18,10,1, 11.9,1,1, -0.240, 10549.945, 444.073, 52802.323 24/10/07,07:07:34,19,10,1, 11.9,1,1, -0.240, 10549.921, 444.049, 52802.310 24/10/07,07:07:35,00,12,1, 11.9,1,1, -0.238, 10549.916, 444.049, 52802.310 24/10/07,07:07:35,01,12,1, 11.9,1,1, -0.238, 10549.912, 444.046, 52802.345 24/10/07,07:07:35,02,12,1, 11.9,1,1, -0.238, 10549.896, 444.043, 52802.327 24/10/07,07:07:35,03,12,1, 11.9,1,1, -0.238, 10549.893, 444.050, 52802.320 24/10/07,07:07:35,04,12,1, 11.9,1,1, -0.238, 10549.890, 444.031, 52802.328 24/10/07,07:07:35,05,12,1, 11.9,1,1, -0.238, 10549.880, 444.053, 52802.291 24/10/07,07:07:35,06,12,1, 11.9,1,1, -0.238, 10549.874, 444.039, 52802.329 24/10/07,07:07:35,07,12,1, 11.9,1,1, -0.238, 10549.874, 444.020, 52802.339 24/10/07,07:07:35,08,12,1, 11.9,1,1, -0.238, 10549.869, 444.045, 52802.374 24/10/07,07:07:35,09,12,1, 11.9,1,1, -0.238, 10549.847, 444.012, 52802.325 24/10/07,07:07:35,10,12,1, 11.9,1,1, -0.238, 10549.840, 444.037, 52802.341 24/10/07,07:07:35,11,12,1, 11.9,1,1, -0.238, 10549.835, 444.027, 52802.397 24/10/07,07:07:35,12,12,1, 11.9,1,1, -0.238, 10549.840, 444.029, 52802.381 24/10/07,07:07:35,13,12,1, 11.9,1,1, -0.238, 10549.829, 444.009, 52802.383 24/10/07,07:07:35,14,12,1, 11.9,1,1, -0.238, 10549.810, 444.011, 52802.411 24/10/07,07:07:35,15,12,1, 11.9,1,1, -0.238, 10549.814, 444.012, 52802.391 24/10/07,07:07:35,16,12,1, 11.9,1,1, -0.238, 10549.828, 443.989, 52802.389 24/10/07,07:07:35,17,12,1, 11.9,1,1, -0.238, 10549.795, 444.018, 52802.406 24/10/07,07:07:35,18,12,1, 11.9,1,1, -0.238, 10549.789, 443.990, 52802.411 24/10/07,07:07:35,19,12,1, 11.9,1,1, -0.238, 10549.783, 443.980, 52802.422 24/10/07,07:07:36,00,09,1, 11.9,1,1, -0.241, 10549.783, 443.980, 52802.422 24/10/07,07:07:36,01,09,1, 11.9,1,1, -0.241, 10549.757, 443.990, 52802.406 24/10/07,07:07:36,02,09,1, 11.9,1,1, -0.241, 10549.729, 443.965, 52802.400 24/10/07,07:07:36,03,09,1, 11.9,1,1, -0.241, 10549.723, 443.969, 52802.369 24/10/07,07:07:36,04,09,1, 11.9,1,1, -0.241, 10549.737, 443.989, 52802.412 24/10/07,07:07:36,05,09,1, 11.9,1,1, -0.241, 10549.717, 443.962, 52802.392 24/10/07,07:07:36,06,09,1, 11.9,1,1, -0.241, 10549.701, 443.947, 52802.426 24/10/07,07:07:36,07,09,1, 11.9,1,1, -0.241, 10549.696, 443.974, 52802.418 24/10/07,07:07:36,08,09,1, 11.9,1,1, -0.241, 10549.683, 443.959, 52802.429 24/10/07,07:07:36,09,09,1, 11.9,1,1, -0.241, 10549.680, 443.969, 52802.434 24/10/07,07:07:36,10,09,1, 11.9,1,1, -0.241, 10549.663, 443.958, 52802.460 24/10/07,07:07:36,11,09,1, 11.9,1,1, -0.241, 10549.641, 443.955, 52802.403 24/10/07,07:07:36,12,09,1, 11.9,1,1, -0.241, 10549.639, 443.956, 52802.457 24/10/07,07:07:36,13,09,1, 11.9,1,1, -0.241, 10549.627, 443.945, 52802.426 24/10/07,07:07:36,14,09,1, 11.9,1,1, -0.241, 10549.634, 443.925, 52802.389 24/10/07,07:07:36,15,09,1, 11.9,1,1, -0.241, 10549.620, 443.956, 52802.440 24/10/07,07:07:36,16,09,1, 11.9,1,1, -0.241, 10549.626, 443.930, 52802.449 24/10/07,07:07:36,17,09,1, 11.9,1,1, -0.241, 10549.588, 443.935, 52802.444 24/10/07,07:07:36,18,09,1, 11.9,1,1, -0.241, 10549.579, 443.934, 52802.435 24/10/07,07:07:36,19,09,1, 11.9,1,1, -0.241, 10549.593, 443.930, 52802.448 24/10/07,07:07:37,00,11,1, 11.8,1,1, -0.247, 10549.591, 443.930, 52802.448 24/10/07,07:07:37,01,11,1, 11.8,1,1, -0.247, 10549.556, 443.925, 52802.490 24/10/07,07:07:37,02,11,1, 11.8,1,1, -0.247, 10549.535, 443.902, 52802.408 24/10/07,07:07:37,03,11,1, 11.8,1,1, -0.247, 10549.533, 443.897, 52802.424 24/10/07,07:07:37,04,11,1, 11.8,1,1, -0.247, 10549.538, 443.898, 52802.473 24/10/07,07:07:37,05,11,1, 11.8,1,1, -0.247, 10549.515, 443.886, 52802.428 24/10/07,07:07:37,06,11,1, 11.8,1,1, -0.247, 10549.527, 443.874, 52802.403 24/10/07,07:07:37,07,11,1, 11.8,1,1, -0.247, 10549.508, 443.913, 52802.490 24/10/07,07:07:37,08,11,1, 11.8,1,1, -0.247, 10549.494, 443.882, 52802.426 24/10/07,07:07:37,09,11,1, 11.8,1,1, -0.247, 10549.505, 443.854, 52802.450 24/10/07,07:07:37,10,11,1, 11.8,1,1, -0.247, 10549.476, 443.876, 52802.503 24/10/07,07:07:37,11,11,1, 11.8,1,1, -0.247, 10549.480, 443.882, 52802.418 24/10/07,07:07:37,12,11,1, 11.8,1,1, -0.247, 10549.480, 443.879, 52802.528 24/10/07,07:07:37,13,11,1, 11.8,1,1, -0.247, 10549.449, 443.876, 52802.543 24/10/07,07:07:37,14,11,1, 11.8,1,1, -0.247, 10549.469, 443.855, 52802.497 24/10/07,07:07:37,15,11,1, 11.8,1,1, -0.247, 10549.415, 443.863, 52802.471 24/10/07,07:07:37,16,11,1, 11.8,1,1, -0.247, 10549.473, 443.880, 52802.673 24/10/07,07:07:37,17,11,1, 11.8,1,1, -0.247, 10549.442, 443.837, 52802.394 24/10/07,07:07:37,18,11,1, 11.8,1,1, -0.247, 10549.426, 443.842, 52802.404 24/10/07,07:07:37,19,11,1, 11.8,1,1, -0.247, 10549.417, 443.823, 52802.313 24/10/07,07:07:38,00,10,1, 11.9,1,1, -0.240, 10549.415, 443.823, 52802.313 24/10/07,07:07:38,01,10,1, 11.9,1,1, -0.240, 10549.409, 443.838, 52802.563 24/10/07,07:07:38,02,10,1, 11.9,1,1, -0.240, 10549.393, 443.829, 52802.507 24/10/07,07:07:38,03,10,1, 11.9,1,1, -0.240, 10549.385, 443.852, 52802.571 24/10/07,07:07:38,04,10,1, 11.9,1,1, -0.240, 10549.360, 443.823, 52802.553 24/10/07,07:07:38,05,10,1, 11.9,1,1, -0.240, 10549.360, 443.824, 52802.533 24/10/07,07:07:38,06,10,1, 11.9,1,1, -0.240, 10549.363, 443.799, 52802.443 24/10/07,07:07:38,07,10,1, 11.9,1,1, -0.240, 10549.343, 443.801, 52802.464 24/10/07,07:07:38,08,10,1, 11.9,1,1, -0.240, 10549.339, 443.785, 52802.447 24/10/07,07:07:38,09,10,1, 11.9,1,1, -0.240, 10549.343, 443.771, 52802.471 24/10/07,07:07:38,10,10,1, 11.9,1,1, -0.240, 10549.317, 443.784, 52802.479 24/10/07,07:07:38,11,10,1, 11.9,1,1, -0.240, 10549.286, 443.788, 52802.579 24/10/07,07:07:38,12,10,1, 11.9,1,1, -0.240, 10549.289, 443.783, 52802.500 24/10/07,07:07:38,13,10,1, 11.9,1,1, -0.240, 10549.290, 443.779, 52802.532 24/10/07,07:07:38,14,10,1, 11.9,1,1, -0.240, 10549.288, 443.784, 52802.487 24/10/07,07:07:38,15,10,1, 11.9,1,1, -0.240, 10549.290, 443.763, 52802.550 24/10/07,07:07:38,16,10,1, 11.9,1,1, -0.240, 10549.276, 443.758, 52802.526 24/10/07,07:07:38,17,10,1, 11.9,1,1, -0.240, 10549.247, 443.739, 52802.538 24/10/07,07:07:38,18,10,1, 11.9,1,1, -0.240, 10549.254, 443.758, 52802.519 24/10/07,07:07:38,19,10,1, 11.9,1,1, -0.240, 10549.256, 443.763, 52802.524 24/10/07,07:07:39,00,09,1, 12.0,1,1, -0.240, 10549.248, 443.763, 52802.524 24/10/07,07:07:39,01,09,1, 12.0,1,1, -0.240, 10549.248, 443.745, 52802.567 24/10/07,07:07:39,02,09,1, 12.0,1,1, -0.240, 10549.213, 443.734, 52802.533 24/10/07,07:07:39,03,09,1, 12.0,1,1, -0.240, 10549.212, 443.743, 52802.577 24/10/07,07:07:39,04,09,1, 12.0,1,1, -0.240, 10549.193, 443.733, 52802.581 24/10/07,07:07:39,05,09,1, 12.0,1,1, -0.240, 10549.211, 443.718, 52802.542 24/10/07,07:07:39,06,09,1, 12.0,1,1, -0.240, 10549.191, 443.699, 52802.565 24/10/07,07:07:39,07,09,1, 12.0,1,1, -0.240, 10549.184, 443.691, 52802.558 24/10/07,07:07:39,08,09,1, 12.0,1,1, -0.240, 10549.173, 443.686, 52802.532 24/10/07,07:07:39,09,09,1, 12.0,1,1, -0.240, 10549.161, 443.683, 52802.561 24/10/07,07:07:39,10,09,1, 12.0,1,1, -0.240, 10549.152, 443.690, 52802.575 24/10/07,07:07:39,11,09,1, 12.0,1,1, -0.240, 10549.153, 443.657, 52802.579 24/10/07,07:07:39,12,09,1, 12.0,1,1, -0.240, 10549.148, 443.683, 52802.571 24/10/07,07:07:39,13,09,1, 12.0,1,1, -0.240, 10549.145, 443.682, 52802.585 24/10/07,07:07:39,14,09,1, 12.0,1,1, -0.240, 10549.126, 443.656, 52802.604 24/10/07,07:07:39,15,09,1, 12.0,1,1, -0.240, 10549.122, 443.653, 52802.518 24/10/07,07:07:39,16,09,1, 12.0,1,1, -0.240, 10549.111, 443.657, 52802.528 24/10/07,07:07:39,17,09,1, 12.0,1,1, -0.240, 10549.109, 443.624, 52802.543 24/10/07,07:07:39,18,09,1, 12.0,1,1, -0.240, 10549.098, 443.651, 52802.622 24/10/07,07:07:39,19,09,1, 12.0,1,1, -0.240, 10549.096, 443.627, 52802.604 24/10/07,07:07:40,00,09,1, 11.9,1,1, -0.246, 10549.090, 443.627, 52802.604 24/10/07,07:07:40,01,09,1, 11.9,1,1, -0.246, 10549.079, 443.587, 52802.642 24/10/07,07:07:40,02,09,1, 11.9,1,1, -0.246, 10549.088, 443.575, 52802.619 24/10/07,07:07:40,03,09,1, 11.9,1,1, -0.246, 10549.076, 443.583, 52802.629 24/10/07,07:07:40,04,09,1, 11.9,1,1, -0.246, 10549.060, 443.571, 52802.599 24/10/07,07:07:40,05,09,1, 11.9,1,1, -0.246, 10549.049, 443.585, 52802.538 24/10/07,07:07:40,06,09,1, 11.9,1,1, -0.246, 10549.064, 443.553, 52802.585 24/10/07,07:07:40,07,09,1, 11.9,1,1, -0.246, 10549.037, 443.566, 52802.542 24/10/07,07:07:40,08,09,1, 11.9,1,1, -0.246, 10549.028, 443.549, 52802.643 24/10/07,07:07:40,09,09,1, 11.9,1,1, -0.246, 10549.027, 443.558, 52802.622 24/10/07,07:07:40,10,09,1, 11.9,1,1, -0.246, 10549.011, 443.549, 52802.633 24/10/07,07:07:40,11,09,1, 11.9,1,1, -0.246, 10549.017, 443.523, 52802.571 24/10/07,07:07:40,12,09,1, 11.9,1,1, -0.246, 10549.019, 443.515, 52802.604 24/10/07,07:07:40,13,09,1, 11.9,1,1, -0.246, 10549.032, 443.504, 52802.590 24/10/07,07:07:40,14,09,1, 11.9,1,1, -0.246, 10548.984, 443.509, 52802.574 24/10/07,07:07:40,15,09,1, 11.9,1,1, -0.246, 10548.983, 443.494, 52802.563 24/10/07,07:07:40,16,09,1, 11.9,1,1, -0.246, 10548.978, 443.478, 52802.607 24/10/07,07:07:40,17,09,1, 11.9,1,1, -0.246, 10548.965, 443.448, 52802.580 24/10/07,07:07:40,18,09,1, 11.9,1,1, -0.246, 10548.979, 443.461, 52802.624 24/10/07,07:07:40,19,09,1, 11.9,1,1, -0.246, 10548.972, 443.461, 52802.651 24/10/07,07:07:41,00,08,1, 11.9,1,1, -0.242, 10548.965, 443.461, 52802.651 24/10/07,07:07:41,01,08,1, 11.9,1,1, -0.242, 10548.945, 443.430, 52802.606 24/10/07,07:07:41,02,08,1, 11.9,1,1, -0.242, 10548.966, 443.434, 52802.621 24/10/07,07:07:41,03,08,1, 11.9,1,1, -0.242, 10548.948, 443.413, 52802.641 24/10/07,07:07:41,04,08,1, 11.9,1,1, -0.242, 10548.929, 443.412, 52802.659 24/10/07,07:07:41,05,08,1, 11.9,1,1, -0.242, 10548.929, 443.390, 52802.603 24/10/07,07:07:41,06,08,1, 11.9,1,1, -0.242, 10548.928, 443.380, 52802.553 24/10/07,07:07:41,07,08,1, 11.9,1,1, -0.242, 10548.935, 443.380, 52802.711 24/10/07,07:07:41,08,08,1, 11.9,1,1, -0.242, 10548.900, 443.394, 52802.645 24/10/07,07:07:41,09,08,1, 11.9,1,1, -0.242, 10548.911, 443.381, 52802.696 24/10/07,07:07:41,10,08,1, 11.9,1,1, -0.242, 10548.889, 443.367, 52802.645 24/10/07,07:07:41,11,08,1, 11.9,1,1, -0.242, 10548.886, 443.373, 52802.651 24/10/07,07:07:41,12,08,1, 11.9,1,1, -0.242, 10548.879, 443.355, 52802.613 24/10/07,07:07:41,13,08,1, 11.9,1,1, -0.242, 10548.870, 443.353, 52802.638 24/10/07,07:07:41,14,08,1, 11.9,1,1, -0.242, 10548.891, 443.333, 52802.624 24/10/07,07:07:41,15,08,1, 11.9,1,1, -0.242, 10548.847, 443.322, 52802.644 24/10/07,07:07:41,16,08,1, 11.9,1,1, -0.242, 10548.842, 443.301, 52802.605 24/10/07,07:07:41,17,08,1, 11.9,1,1, -0.242, 10548.847, 443.285, 52802.655 24/10/07,07:07:41,18,08,1, 11.9,1,1, -0.242, 10548.836, 443.303, 52802.626 24/10/07,07:07:41,19,08,1, 11.9,1,1, -0.242, 10548.838, 443.310, 52802.647 24/10/07,07:07:42,00,08,1, 11.9,1,1, -0.241, 10548.831, 443.310, 52802.647 24/10/07,07:07:42,01,08,1, 11.9,1,1, -0.241, 10548.812, 443.258, 52802.596 24/10/07,07:07:42,02,08,1, 11.9,1,1, -0.241, 10548.796, 443.261, 52802.614 24/10/07,07:07:42,03,08,1, 11.9,1,1, -0.241, 10548.810, 443.263, 52802.605 24/10/07,07:07:42,04,08,1, 11.9,1,1, -0.241, 10548.805, 443.226, 52802.606 24/10/07,07:07:42,05,08,1, 11.9,1,1, -0.241, 10548.793, 443.236, 52802.608 24/10/07,07:07:42,06,08,1, 11.9,1,1, -0.241, 10548.793, 443.228, 52802.631 24/10/07,07:07:42,07,08,1, 11.9,1,1, -0.241, 10548.788, 443.176, 52802.595 24/10/07,07:07:42,08,08,1, 11.9,1,1, -0.241, 10548.744, 443.185, 52802.586 24/10/07,07:07:42,09,08,1, 11.9,1,1, -0.241, 10548.754, 443.194, 52802.599 24/10/07,07:07:42,10,08,1, 11.9,1,1, -0.241, 10548.747, 443.199, 52802.640 24/10/07,07:07:42,11,08,1, 11.9,1,1, -0.241, 10548.719, 443.188, 52802.670 24/10/07,07:07:42,12,08,1, 11.9,1,1, -0.241, 10548.742, 443.178, 52802.638 24/10/07,07:07:42,13,08,1, 11.9,1,1, -0.241, 10548.706, 443.191, 52802.855 24/10/07,07:07:42,14,08,1, 11.9,1,1, -0.241, 10548.754, 443.141, 52802.619 24/10/07,07:07:42,15,08,1, 11.9,1,1, -0.241, 10548.714, 443.150, 52802.557 24/10/07,07:07:42,16,08,1, 11.9,1,1, -0.241, 10548.700, 443.144, 52802.618 24/10/07,07:07:42,17,08,1, 11.9,1,1, -0.241, 10548.710, 443.120, 52802.562 24/10/07,07:07:42,18,08,1, 11.9,1,1, -0.241, 10548.689, 443.105, 52802.653 24/10/07,07:07:42,19,08,1, 11.9,1,1, -0.241, 10548.682, 443.105, 52802.671 24/10/07,07:07:43,00,08,1, 11.9,1,1, -0.240, 10548.681, 443.105, 52802.671 24/10/07,07:07:43,01,08,1, 11.9,1,1, -0.240, 10548.682, 443.097, 52802.687 24/10/07,07:07:43,02,08,1, 11.9,1,1, -0.240, 10548.680, 443.077, 52802.634 24/10/07,07:07:43,03,08,1, 11.9,1,1, -0.240, 10548.664, 443.076, 52802.669 24/10/07,07:07:43,04,08,1, 11.9,1,1, -0.240, 10548.669, 443.069, 52802.548 24/10/07,07:07:43,05,08,1, 11.9,1,1, -0.240, 10548.662, 443.029, 52802.650 24/10/07,07:07:43,06,08,1, 11.9,1,1, -0.240, 10548.633, 443.033, 52802.667 24/10/07,07:07:43,07,08,1, 11.9,1,1, -0.240, 10548.631, 443.042, 52802.617 24/10/07,07:07:43,08,08,1, 11.9,1,1, -0.240, 10548.633, 443.042, 52802.576 24/10/07,07:07:43,09,08,1, 11.9,1,1, -0.240, 10548.638, 443.022, 52802.714 24/10/07,07:07:43,10,08,1, 11.9,1,1, -0.240, 10548.621, 443.002, 52802.619 24/10/07,07:07:43,11,08,1, 11.9,1,1, -0.240, 10548.615, 442.982, 52802.606 24/10/07,07:07:43,12,08,1, 11.9,1,1, -0.240, 10548.603, 442.970, 52802.593 24/10/07,07:07:43,13,08,1, 11.9,1,1, -0.240, 10548.623, 442.970, 52802.597 24/10/07,07:07:43,14,08,1, 11.9,1,1, -0.240, 10548.616, 442.983, 52802.560 24/10/07,07:07:43,15,08,1, 11.9,1,1, -0.240, 10548.582, 442.967, 52802.573 24/10/07,07:07:43,16,08,1, 11.9,1,1, -0.240, 10548.579, 442.969, 52802.710 24/10/07,07:07:43,17,08,1, 11.9,1,1, -0.240, 10548.583, 442.962, 52802.652 24/10/07,07:07:43,18,08,1, 11.9,1,1, -0.240, 10548.598, 442.944, 52802.570 24/10/07,07:07:43,19,08,1, 11.9,1,1, -0.240, 10548.530, 442.934, 52802.643 24/10/07,07:07:44,00,08,1, 11.9,1,1, -0.240, 10548.522, 442.934, 52802.643 24/10/07,07:07:44,01,08,1, 11.9,1,1, -0.240, 10548.521, 442.904, 52802.676 24/10/07,07:07:44,02,08,1, 11.9,1,1, -0.240, 10548.529, 442.894, 52802.636 24/10/07,07:07:44,03,08,1, 11.9,1,1, -0.240, 10548.519, 442.897, 52802.653 24/10/07,07:07:44,04,08,1, 11.9,1,1, -0.240, 10548.537, 442.840, 52802.583 24/10/07,07:07:44,05,08,1, 11.9,1,1, -0.240, 10548.541, 442.873, 52802.618 24/10/07,07:07:44,06,08,1, 11.9,1,1, -0.240, 10548.510, 442.862, 52802.629 24/10/07,07:07:44,07,08,1, 11.9,1,1, -0.240, 10548.512, 442.847, 52802.622 24/10/07,07:07:44,08,08,1, 11.9,1,1, -0.240, 10548.501, 442.853, 52802.589 24/10/07,07:07:44,09,08,1, 11.9,1,1, -0.240, 10548.492, 442.823, 52802.579 24/10/07,07:07:44,10,08,1, 11.9,1,1, -0.240, 10548.464, 442.838, 52802.642 24/10/07,07:07:44,11,08,1, 11.9,1,1, -0.240, 10548.470, 442.818, 52802.579 24/10/07,07:07:44,12,08,1, 11.9,1,1, -0.240, 10548.464, 442.810, 52802.635 24/10/07,07:07:44,13,08,1, 11.9,1,1, -0.240, 10548.460, 442.798, 52802.641 24/10/07,07:07:44,14,08,1, 11.9,1,1, -0.240, 10548.450, 442.782, 52802.634 24/10/07,07:07:44,15,08,1, 11.9,1,1, -0.240, 10548.449, 442.808, 52802.661 24/10/07,07:07:44,16,08,1, 11.9,1,1, -0.240, 10548.453, 442.788, 52802.648 24/10/07,07:07:44,17,08,1, 11.9,1,1, -0.240, 10548.471, 442.781, 52802.688 24/10/07,07:07:44,18,08,1, 11.9,1,1, -0.240, 10548.447, 442.760, 52802.614 24/10/07,07:07:44,19,08,1, 11.9,1,1, -0.240, 10548.437, 442.789, 52802.647 24/10/07,07:07:45,00,07,1, 11.9,1,1, -0.238, 10548.431, 442.789, 52802.647 24/10/07,07:07:45,01,07,1, 11.9,1,1, -0.238, 10548.418, 442.759, 52802.658 24/10/07,07:07:45,02,07,1, 11.9,1,1, -0.238, 10548.402, 442.753, 52802.655 24/10/07,07:07:45,03,07,1, 11.9,1,1, -0.238, 10548.400, 442.738, 52802.617 24/10/07,07:07:45,04,07,1, 11.9,1,1, -0.238, 10548.382, 442.725, 52802.630 24/10/07,07:07:45,05,07,1, 11.9,1,1, -0.238, 10548.385, 442.724, 52802.622 24/10/07,07:07:45,06,07,1, 11.9,1,1, -0.238, 10548.359, 442.731, 52802.627 24/10/07,07:07:45,07,07,1, 11.9,1,1, -0.238, 10548.382, 442.695, 52802.640 24/10/07,07:07:45,08,07,1, 11.9,1,1, -0.238, 10548.371, 442.701, 52802.643 24/10/07,07:07:45,09,07,1, 11.9,1,1, -0.238, 10548.354, 442.700, 52802.725 24/10/07,07:07:45,10,07,1, 11.9,1,1, -0.238, 10548.366, 442.690, 52802.628 24/10/07,07:07:45,11,07,1, 11.9,1,1, -0.238, 10548.363, 442.686, 52802.659 24/10/07,07:07:45,12,07,1, 11.9,1,1, -0.238, 10548.349, 442.665, 52802.640 24/10/07,07:07:45,13,07,1, 11.9,1,1, -0.238, 10548.343, 442.660, 52802.650 24/10/07,07:07:45,14,07,1, 11.9,1,1, -0.238, 10548.345, 442.683, 52802.597 24/10/07,07:07:45,15,07,1, 11.9,1,1, -0.238, 10548.320, 442.628, 52802.633 24/10/07,07:07:45,16,07,1, 11.9,1,1, -0.238, 10548.322, 442.654, 52802.684 24/10/07,07:07:45,17,07,1, 11.9,1,1, -0.238, 10548.334, 442.616, 52802.672 24/10/07,07:07:45,18,07,1, 11.9,1,1, -0.238, 10548.317, 442.608, 52802.653 24/10/07,07:07:45,19,07,1, 11.9,1,1, -0.238, 10548.305, 442.602, 52802.655 24/10/07,07:07:46,00,10,1, 11.9,1,1, -0.240, 10548.297, 442.602, 52802.655 24/10/07,07:07:46,01,10,1, 11.9,1,1, -0.240, 10548.291, 442.582, 52802.647 24/10/07,07:07:46,02,10,1, 11.9,1,1, -0.240, 10548.279, 442.573, 52802.645 24/10/07,07:07:46,03,10,1, 11.9,1,1, -0.240, 10548.295, 442.589, 52802.667 24/10/07,07:07:46,04,10,1, 11.9,1,1, -0.240, 10548.297, 442.547, 52802.617 24/10/07,07:07:46,05,10,1, 11.9,1,1, -0.240, 10548.276, 442.551, 52802.625 24/10/07,07:07:46,06,10,1, 11.9,1,1, -0.240, 10548.265, 442.521, 52802.501 24/10/07,07:07:46,07,10,1, 11.9,1,1, -0.240, 10548.278, 442.549, 52802.636 24/10/07,07:07:46,08,10,1, 11.9,1,1, -0.240, 10548.246, 442.529, 52802.621 24/10/07,07:07:46,09,10,1, 11.9,1,1, -0.240, 10548.246, 442.517, 52802.647 24/10/07,07:07:46,10,10,1, 11.9,1,1, -0.240, 10548.233, 442.530, 52802.659 24/10/07,07:07:46,11,10,1, 11.9,1,1, -0.240, 10548.236, 442.504, 52802.652 24/10/07,07:07:46,12,10,1, 11.9,1,1, -0.240, 10548.245, 442.501, 52802.680 24/10/07,07:07:46,13,10,1, 11.9,1,1, -0.240, 10548.229, 442.467, 52802.658 24/10/07,07:07:46,14,10,1, 11.9,1,1, -0.240, 10548.209, 442.504, 52802.669 24/10/07,07:07:46,15,10,1, 11.9,1,1, -0.240, 10548.223, 442.441, 52802.628 24/10/07,07:07:46,16,10,1, 11.9,1,1, -0.240, 10548.220, 442.465, 52802.648 24/10/07,07:07:46,17,10,1, 11.9,1,1, -0.240, 10548.195, 442.457, 52802.658 24/10/07,07:07:46,18,10,1, 11.9,1,1, -0.240, 10548.187, 442.457, 52802.653 24/10/07,07:07:46,19,10,1, 11.9,1,1, -0.240, 10548.203, 442.449, 52802.653 24/10/07,07:07:47,00,11,1, 12.0,1,1, -0.237, 10548.197, 442.449, 52802.653 24/10/07,07:07:47,01,11,1, 12.0,1,1, -0.237, 10548.177, 442.411, 52802.668 24/10/07,07:07:47,02,11,1, 12.0,1,1, -0.237, 10548.197, 442.421, 52802.664 24/10/07,07:07:47,03,11,1, 12.0,1,1, -0.237, 10548.200, 442.439, 52802.662 24/10/07,07:07:47,04,11,1, 12.0,1,1, -0.237, 10548.192, 442.367, 52802.682 24/10/07,07:07:47,05,11,1, 12.0,1,1, -0.237, 10548.168, 442.419, 52802.667 24/10/07,07:07:47,06,11,1, 12.0,1,1, -0.237, 10548.151, 442.407, 52802.679 24/10/07,07:07:47,07,11,1, 12.0,1,1, -0.237, 10548.152, 442.383, 52802.696 24/10/07,07:07:47,08,11,1, 12.0,1,1, -0.237, 10548.166, 442.399, 52802.662 24/10/07,07:07:47,09,11,1, 12.0,1,1, -0.237, 10548.132, 442.394, 52802.720 24/10/07,07:07:47,10,11,1, 12.0,1,1, -0.237, 10548.133, 442.408, 52802.714 24/10/07,07:07:47,11,11,1, 12.0,1,1, -0.237, 10548.148, 442.363, 52802.710 24/10/07,07:07:47,12,11,1, 12.0,1,1, -0.237, 10548.127, 442.355, 52802.708 24/10/07,07:07:47,13,11,1, 12.0,1,1, -0.237, 10548.130, 442.335, 52802.671 24/10/07,07:07:47,14,11,1, 12.0,1,1, -0.237, 10548.124, 442.334, 52802.681 24/10/07,07:07:47,15,11,1, 12.0,1,1, -0.237, 10548.110, 442.352, 52802.678 24/10/07,07:07:47,16,11,1, 12.0,1,1, -0.237, 10548.117, 442.326, 52802.672 24/10/07,07:07:47,17,11,1, 12.0,1,1, -0.237, 10548.078, 442.306, 52802.682 24/10/07,07:07:47,18,11,1, 12.0,1,1, -0.237, 10548.079, 442.306, 52802.688 24/10/07,07:07:47,19,11,1, 12.0,1,1, -0.237, 10548.101, 442.309, 52802.680 24/10/07,07:07:48,00,11,1, 11.8,1,1, -0.240, 10548.097, 442.309, 52802.680 24/10/07,07:07:48,01,11,1, 11.8,1,1, -0.240, 10548.086, 442.269, 52802.646 24/10/07,07:07:48,02,11,1, 11.8,1,1, -0.240, 10548.066, 442.284, 52802.665 24/10/07,07:07:48,03,11,1, 11.8,1,1, -0.240, 10548.061, 442.308, 52802.666 24/10/07,07:07:48,04,11,1, 11.8,1,1, -0.240, 10548.062, 442.255, 52802.745 24/10/07,07:07:48,05,11,1, 11.8,1,1, -0.240, 10548.030, 442.270, 52802.728 24/10/07,07:07:48,06,11,1, 11.8,1,1, -0.240, 10548.037, 442.273, 52802.644 24/10/07,07:07:48,07,11,1, 11.8,1,1, -0.240, 10548.037, 442.230, 52802.632 24/10/07,07:07:48,08,11,1, 11.8,1,1, -0.240, 10548.061, 442.259, 52802.662 24/10/07,07:07:48,09,11,1, 11.8,1,1, -0.240, 10548.029, 442.205, 52802.693 24/10/07,07:07:48,10,11,1, 11.8,1,1, -0.240, 10548.031, 442.234, 52802.732 24/10/07,07:07:48,11,11,1, 11.8,1,1, -0.240, 10548.011, 442.208, 52802.706 24/10/07,07:07:48,12,11,1, 11.8,1,1, -0.240, 10548.014, 442.191, 52802.652 24/10/07,07:07:48,13,11,1, 11.8,1,1, -0.240, 10547.997, 442.202, 52802.680 24/10/07,07:07:48,14,11,1, 11.8,1,1, -0.240, 10548.000, 442.199, 52802.644 24/10/07,07:07:48,15,11,1, 11.8,1,1, -0.240, 10547.995, 442.171, 52802.704 24/10/07,07:07:48,16,11,1, 11.8,1,1, -0.240, 10547.986, 442.176, 52802.664 24/10/07,07:07:48,17,11,1, 11.8,1,1, -0.240, 10547.988, 442.149, 52802.648 24/10/07,07:07:48,18,11,1, 11.8,1,1, -0.240, 10547.984, 442.150, 52802.695 24/10/07,07:07:48,19,11,1, 11.8,1,1, -0.240, 10547.974, 442.133, 52802.685 24/10/07,07:07:49,00,11,1, 11.9,1,1, -0.241, 10547.972, 442.133, 52802.685 24/10/07,07:07:49,01,11,1, 11.9,1,1, -0.241, 10547.942, 442.109, 52802.674 24/10/07,07:07:49,02,11,1, 11.9,1,1, -0.241, 10547.936, 442.139, 52802.682 24/10/07,07:07:49,03,11,1, 11.9,1,1, -0.241, 10547.911, 442.130, 52802.759 24/10/07,07:07:49,04,11,1, 11.9,1,1, -0.241, 10547.940, 442.131, 52802.772 24/10/07,07:07:49,05,11,1, 11.9,1,1, -0.241, 10547.912, 442.131, 52802.726 24/10/07,07:07:49,06,11,1, 11.9,1,1, -0.241, 10547.919, 442.108, 52802.663 24/10/07,07:07:49,07,11,1, 11.9,1,1, -0.241, 10547.920, 442.121, 52802.698 24/10/07,07:07:49,08,11,1, 11.9,1,1, -0.241, 10547.897, 442.086, 52802.692 24/10/07,07:07:49,09,11,1, 11.9,1,1, -0.241, 10547.898, 442.110, 52802.739 24/10/07,07:07:49,10,11,1, 11.9,1,1, -0.241, 10547.891, 442.094, 52802.721 24/10/07,07:07:49,11,11,1, 11.9,1,1, -0.241, 10547.876, 442.083, 52802.718 24/10/07,07:07:49,12,11,1, 11.9,1,1, -0.241, 10547.872, 442.098, 52802.750 24/10/07,07:07:49,13,11,1, 11.9,1,1, -0.241, 10547.862, 442.070, 52802.698 24/10/07,07:07:49,14,11,1, 11.9,1,1, -0.241, 10547.857, 442.062, 52802.693 24/10/07,07:07:49,15,11,1, 11.9,1,1, -0.241, 10547.836, 442.083, 52802.723 24/10/07,07:07:49,16,11,1, 11.9,1,1, -0.241, 10547.833, 442.038, 52802.703 24/10/07,07:07:49,17,11,1, 11.9,1,1, -0.241, 10547.837, 442.059, 52802.779 24/10/07,07:07:49,18,11,1, 11.9,1,1, -0.241, 10547.839, 442.051, 52802.791 24/10/07,07:07:49,19,11,1, 11.9,1,1, -0.241, 10547.794, 442.026, 52802.678 24/10/07,07:07:50,00,11,1, 11.9,1,1, -0.241, 10547.788, 442.026, 52802.678 24/10/07,07:07:50,01,11,1, 11.9,1,1, -0.241, 10547.808, 442.001, 52802.758 24/10/07,07:07:50,02,11,1, 11.9,1,1, -0.241, 10547.799, 441.995, 52802.680 24/10/07,07:07:50,03,11,1, 11.9,1,1, -0.241, 10547.765, 442.015, 52802.758 24/10/07,07:07:50,04,11,1, 11.9,1,1, -0.241, 10547.796, 442.033, 52802.759 24/10/07,07:07:50,05,11,1, 11.9,1,1, -0.241, 10547.760, 442.001, 52802.718 24/10/07,07:07:50,06,11,1, 11.9,1,1, -0.241, 10547.784, 441.989, 52802.753 24/10/07,07:07:50,07,11,1, 11.9,1,1, -0.241, 10547.753, 441.976, 52802.744 24/10/07,07:07:50,08,11,1, 11.9,1,1, -0.241, 10547.748, 441.960, 52802.679 24/10/07,07:07:50,09,11,1, 11.9,1,1, -0.241, 10547.734, 441.987, 52802.823 24/10/07,07:07:50,10,11,1, 11.9,1,1, -0.241, 10547.730, 441.979, 52802.754 24/10/07,07:07:50,11,11,1, 11.9,1,1, -0.241, 10547.740, 441.976, 52802.722 24/10/07,07:07:50,12,11,1, 11.9,1,1, -0.241, 10547.715, 441.952, 52802.821 24/10/07,07:07:50,13,11,1, 11.9,1,1, -0.241, 10547.694, 441.970, 52802.724 24/10/07,07:07:50,14,11,1, 11.9,1,1, -0.241, 10547.707, 441.956, 52802.779 24/10/07,07:07:50,15,11,1, 11.9,1,1, -0.241, 10547.685, 441.960, 52802.784 24/10/07,07:07:50,16,11,1, 11.9,1,1, -0.241, 10547.687, 441.953, 52802.804 24/10/07,07:07:50,17,11,1, 11.9,1,1, -0.241, 10547.677, 441.933, 52802.706 24/10/07,07:07:50,18,11,1, 11.9,1,1, -0.241, 10547.658, 441.937, 52802.757 24/10/07,07:07:50,19,11,1, 11.9,1,1, -0.241, 10547.665, 441.909, 52802.761 24/10/07,07:07:51,00,11,1, 11.9,1,1, -0.243, 10547.663, 441.909, 52802.761 24/10/07,07:07:51,01,11,1, 11.9,1,1, -0.243, 10547.639, 441.910, 52802.788 24/10/07,07:07:51,02,11,1, 11.9,1,1, -0.243, 10547.622, 441.901, 52802.793 24/10/07,07:07:51,03,11,1, 11.9,1,1, -0.243, 10547.620, 441.886, 52802.822 24/10/07,07:07:51,04,11,1, 11.9,1,1, -0.243, 10547.625, 441.897, 52802.763 24/10/07,07:07:51,05,11,1, 11.9,1,1, -0.243, 10547.607, 441.856, 52802.768 24/10/07,07:07:51,06,11,1, 11.9,1,1, -0.243, 10547.598, 441.861, 52802.760 24/10/07,07:07:51,07,11,1, 11.9,1,1, -0.243, 10547.593, 441.877, 52802.754 24/10/07,07:07:51,08,11,1, 11.9,1,1, -0.243, 10547.591, 441.870, 52802.789 24/10/07,07:07:51,09,11,1, 11.9,1,1, -0.243, 10547.579, 441.852, 52802.856 24/10/07,07:07:51,10,11,1, 11.9,1,1, -0.243, 10547.563, 441.813, 52802.756 24/10/07,07:07:51,11,11,1, 11.9,1,1, -0.243, 10547.556, 441.845, 52802.743 24/10/07,07:07:51,12,11,1, 11.9,1,1, -0.243, 10547.521, 441.848, 52802.721 24/10/07,07:07:51,13,11,1, 11.9,1,1, -0.243, 10547.539, 441.826, 52802.829 24/10/07,07:07:51,14,11,1, 11.9,1,1, -0.243, 10547.518, 441.819, 52802.819 24/10/07,07:07:51,15,11,1, 11.9,1,1, -0.243, 10547.484, 441.813, 52802.760 24/10/07,07:07:51,16,11,1, 11.9,1,1, -0.243, 10547.498, 441.814, 52802.701 24/10/07,07:07:51,17,11,1, 11.9,1,1, -0.243, 10547.485, 441.794, 52802.816 24/10/07,07:07:51,18,11,1, 11.9,1,1, -0.243, 10547.495, 441.795, 52802.772 24/10/07,07:07:51,19,11,1, 11.9,1,1, -0.243, 10547.477, 441.788, 52802.732 24/10/07,07:07:52,00,11,1, 11.8,1,1, -0.245, 10547.471, 441.788, 52802.732 24/10/07,07:07:52,01,11,1, 11.8,1,1, -0.245, 10547.461, 441.772, 52802.785 24/10/07,07:07:52,02,11,1, 11.8,1,1, -0.245, 10547.463, 441.773, 52802.845 24/10/07,07:07:52,03,11,1, 11.8,1,1, -0.245, 10547.444, 441.760, 52802.752 24/10/07,07:07:52,04,11,1, 11.8,1,1, -0.245, 10547.448, 441.747, 52802.764 24/10/07,07:07:52,05,11,1, 11.8,1,1, -0.245, 10547.464, 441.742, 52802.661 24/10/07,07:07:52,06,11,1, 11.8,1,1, -0.245, 10547.388, 441.765, 52802.698 24/10/07,07:07:52,07,11,1, 11.8,1,1, -0.245, 10547.437, 441.730, 52802.751 24/10/07,07:07:52,08,11,1, 11.8,1,1, -0.245, 10547.397, 441.758, 52802.779 24/10/07,07:07:52,09,11,1, 11.8,1,1, -0.245, 10547.391, 441.739, 52802.814 24/10/07,07:07:52,10,11,1, 11.8,1,1, -0.245, 10547.363, 441.737, 52802.763 24/10/07,07:07:52,11,11,1, 11.8,1,1, -0.245, 10547.377, 441.712, 52802.830 24/10/07,07:07:52,12,11,1, 11.8,1,1, -0.245, 10547.370, 441.712, 52802.832 24/10/07,07:07:52,13,11,1, 11.8,1,1, -0.245, 10547.360, 441.714, 52802.821 24/10/07,07:07:52,14,11,1, 11.8,1,1, -0.245, 10547.357, 441.715, 52802.787 24/10/07,07:07:52,15,11,1, 11.8,1,1, -0.245, 10547.357, 441.696, 52802.786 24/10/07,07:07:52,16,11,1, 11.8,1,1, -0.245, 10547.332, 441.703, 52802.853 24/10/07,07:07:52,17,11,1, 11.8,1,1, -0.245, 10547.313, 441.709, 52802.842 24/10/07,07:07:52,18,11,1, 11.8,1,1, -0.245, 10547.335, 441.697, 52802.857 24/10/07,07:07:52,19,11,1, 11.8,1,1, -0.245, 10547.305, 441.662, 52802.841 24/10/07,07:07:53,00,11,1, 12.0,1,1, -0.237, 10547.304, 441.662, 52802.841 24/10/07,07:07:53,01,11,1, 12.0,1,1, -0.237, 10547.303, 441.659, 52802.835 24/10/07,07:07:53,02,11,1, 12.0,1,1, -0.237, 10547.283, 441.657, 52802.832 24/10/07,07:07:53,03,11,1, 12.0,1,1, -0.237, 10547.271, 441.633, 52802.787 24/10/07,07:07:53,04,11,1, 12.0,1,1, -0.237, 10547.260, 441.639, 52802.853 24/10/07,07:07:53,05,11,1, 12.0,1,1, -0.237, 10547.254, 441.622, 52802.801 24/10/07,07:07:53,06,11,1, 12.0,1,1, -0.237, 10547.242, 441.608, 52802.842 24/10/07,07:07:53,07,11,1, 12.0,1,1, -0.237, 10547.248, 441.630, 52802.792 24/10/07,07:07:53,08,11,1, 12.0,1,1, -0.237, 10547.222, 441.623, 52802.785 24/10/07,07:07:53,09,11,1, 12.0,1,1, -0.237, 10547.253, 441.616, 52802.814 24/10/07,07:07:53,10,11,1, 12.0,1,1, -0.237, 10547.227, 441.613, 52802.817 24/10/07,07:07:53,11,11,1, 12.0,1,1, -0.237, 10547.206, 441.632, 52802.827 24/10/07,07:07:53,12,11,1, 12.0,1,1, -0.237, 10547.197, 441.619, 52802.844 24/10/07,07:07:53,13,11,1, 12.0,1,1, -0.237, 10547.174, 441.601, 52802.884 24/10/07,07:07:53,14,11,1, 12.0,1,1, -0.237, 10547.180, 441.622, 52802.877 24/10/07,07:07:53,15,11,1, 12.0,1,1, -0.237, 10547.169, 441.595, 52802.819 24/10/07,07:07:53,16,11,1, 12.0,1,1, -0.237, 10547.155, 441.589, 52802.896 24/10/07,07:07:53,17,11,1, 12.0,1,1, -0.237, 10547.169, 441.585, 52802.836 24/10/07,07:07:53,18,11,1, 12.0,1,1, -0.237, 10547.164, 441.576, 52802.862 24/10/07,07:07:53,19,11,1, 12.0,1,1, -0.237, 10547.153, 441.544, 52802.831 24/10/07,07:07:54,00,11,1, 11.9,1,1, -0.241, 10547.146, 441.544, 52802.831 24/10/07,07:07:54,01,11,1, 11.9,1,1, -0.241, 10547.167, 441.559, 52802.861 24/10/07,07:07:54,02,11,1, 11.9,1,1, -0.241, 10547.129, 441.564, 52802.878 24/10/07,07:07:54,03,11,1, 11.9,1,1, -0.241, 10547.117, 441.546, 52802.838 24/10/07,07:07:54,04,11,1, 11.9,1,1, -0.241, 10547.105, 441.536, 52802.803 24/10/07,07:07:54,05,11,1, 11.9,1,1, -0.241, 10547.111, 441.537, 52802.779 24/10/07,07:07:54,06,11,1, 11.9,1,1, -0.241, 10547.085, 441.524, 52802.820 24/10/07,07:07:54,07,11,1, 11.9,1,1, -0.241, 10547.076, 441.519, 52802.796 24/10/07,07:07:54,08,11,1, 11.9,1,1, -0.241, 10547.103, 441.531, 52802.874 24/10/07,07:07:54,09,11,1, 11.9,1,1, -0.241, 10547.103, 441.530, 52802.855 24/10/07,07:07:54,10,11,1, 11.9,1,1, -0.241, 10547.057, 441.501, 52802.834 24/10/07,07:07:54,11,11,1, 11.9,1,1, -0.241, 10547.062, 441.505, 52802.812 24/10/07,07:07:54,12,11,1, 11.9,1,1, -0.241, 10547.059, 441.501, 52802.801 24/10/07,07:07:54,13,11,1, 11.9,1,1, -0.241, 10547.069, 441.501, 52802.859 24/10/07,07:07:54,14,11,1, 11.9,1,1, -0.241, 10547.054, 441.497, 52802.819 24/10/07,07:07:54,15,11,1, 11.9,1,1, -0.241, 10547.054, 441.511, 52802.905 24/10/07,07:07:54,16,11,1, 11.9,1,1, -0.241, 10547.074, 441.474, 52802.794 24/10/07,07:07:54,17,11,1, 11.9,1,1, -0.241, 10547.026, 441.492, 52802.864 24/10/07,07:07:54,18,11,1, 11.9,1,1, -0.241, 10547.019, 441.469, 52802.865 24/10/07,07:07:54,19,11,1, 11.9,1,1, -0.241, 10547.043, 441.466, 52802.882 24/10/07,07:07:55,00,11,1, 11.8,1,1, -0.241, 10547.037, 441.466, 52802.882 24/10/07,07:07:55,01,11,1, 11.8,1,1, -0.241, 10546.996, 441.450, 52802.838 24/10/07,07:07:55,02,11,1, 11.8,1,1, -0.241, 10546.961, 441.471, 52802.849 24/10/07,07:07:55,03,11,1, 11.8,1,1, -0.241, 10546.968, 441.447, 52802.834 24/10/07,07:07:55,04,11,1, 11.8,1,1, -0.241, 10546.937, 441.464, 52802.911 24/10/07,07:07:55,05,11,1, 11.8,1,1, -0.241, 10546.973, 441.456, 52802.890 24/10/07,07:07:55,06,11,1, 11.8,1,1, -0.241, 10546.964, 441.458, 52802.860 24/10/07,07:07:55,07,11,1, 11.8,1,1, -0.241, 10546.957, 441.465, 52802.866 24/10/07,07:07:55,08,11,1, 11.8,1,1, -0.241, 10546.944, 441.440, 52802.844 24/10/07,07:07:55,09,11,1, 11.8,1,1, -0.241, 10546.917, 441.447, 52802.920 24/10/07,07:07:55,10,11,1, 11.8,1,1, -0.241, 10546.905, 441.454, 52802.856 24/10/07,07:07:55,11,11,1, 11.8,1,1, -0.241, 10546.893, 441.440, 52802.895 24/10/07,07:07:55,12,11,1, 11.8,1,1, -0.241, 10546.918, 441.441, 52802.872 24/10/07,07:07:55,13,11,1, 11.8,1,1, -0.241, 10546.903, 441.412, 52802.852 24/10/07,07:07:55,14,11,1, 11.8,1,1, -0.241, 10546.892, 441.412, 52802.859 24/10/07,07:07:55,15,11,1, 11.8,1,1, -0.241, 10546.870, 441.425, 52802.829 24/10/07,07:07:55,16,11,1, 11.8,1,1, -0.241, 10546.881, 441.429, 52802.862 24/10/07,07:07:55,17,11,1, 11.8,1,1, -0.241, 10546.858, 441.415, 52802.936 24/10/07,07:07:55,18,11,1, 11.8,1,1, -0.241, 10546.839, 441.425, 52802.918 24/10/07,07:07:55,19,11,1, 11.8,1,1, -0.241, 10546.853, 441.401, 52802.873 24/10/07,07:07:56,00,11,1, 11.9,1,1, -0.239, 10546.845, 441.401, 52802.873 24/10/07,07:07:56,01,11,1, 11.9,1,1, -0.239, 10546.804, 441.422, 52802.922 24/10/07,07:07:56,02,11,1, 11.9,1,1, -0.239, 10546.795, 441.420, 52802.856 24/10/07,07:07:56,03,11,1, 11.9,1,1, -0.239, 10546.791, 441.390, 52802.932 24/10/07,07:07:56,04,11,1, 11.9,1,1, -0.239, 10546.796, 441.421, 52802.910 24/10/07,07:07:56,05,11,1, 11.9,1,1, -0.239, 10546.772, 441.414, 52803.157 24/10/07,07:07:56,06,11,1, 11.9,1,1, -0.239, 10546.789, 441.385, 52803.011 24/10/07,07:07:56,07,11,1, 11.9,1,1, -0.239, 10546.778, 441.387, 52802.829 24/10/07,07:07:56,08,11,1, 11.9,1,1, -0.239, 10546.758, 441.378, 52802.911 24/10/07,07:07:56,09,11,1, 11.9,1,1, -0.239, 10546.757, 441.385, 52802.947 24/10/07,07:07:56,10,11,1, 11.9,1,1, -0.239, 10546.749, 441.397, 52802.917 24/10/07,07:07:56,11,11,1, 11.9,1,1, -0.239, 10546.736, 441.372, 52802.931 24/10/07,07:07:56,12,11,1, 11.9,1,1, -0.239, 10546.720, 441.367, 52802.937 24/10/07,07:07:56,13,11,1, 11.9,1,1, -0.239, 10546.738, 441.377, 52802.920 24/10/07,07:07:56,14,11,1, 11.9,1,1, -0.239, 10546.688, 441.356, 52802.931 24/10/07,07:07:56,15,11,1, 11.9,1,1, -0.239, 10546.715, 441.344, 52802.896 24/10/07,07:07:56,16,11,1, 11.9,1,1, -0.239, 10546.699, 441.327, 52802.934 24/10/07,07:07:56,17,11,1, 11.9,1,1, -0.239, 10546.677, 441.337, 52802.917 24/10/07,07:07:56,18,11,1, 11.9,1,1, -0.239, 10546.716, 441.345, 52802.925 24/10/07,07:07:56,19,11,1, 11.9,1,1, -0.239, 10546.650, 441.335, 52802.934 24/10/07,07:07:57,00,11,1, 11.9,1,1, -0.243, 10546.645, 441.335, 52802.934 24/10/07,07:07:57,01,11,1, 11.9,1,1, -0.243, 10546.647, 441.329, 52802.978 24/10/07,07:07:57,02,11,1, 11.9,1,1, -0.243, 10546.685, 441.379, 52803.183 24/10/07,07:07:57,03,11,1, 11.9,1,1, -0.243, 10546.664, 441.388, 52803.157 24/10/07,07:07:57,04,11,1, 11.9,1,1, -0.243, 10546.662, 441.372, 52803.162 24/10/07,07:07:57,05,11,1, 11.9,1,1, -0.243, 10546.665, 441.346, 52803.145 24/10/07,07:07:57,06,11,1, 11.9,1,1, -0.243, 10546.627, 441.372, 52803.146 24/10/07,07:07:57,07,11,1, 11.9,1,1, -0.243, 10546.642, 441.354, 52803.155 24/10/07,07:07:57,08,11,1, 11.9,1,1, -0.243, 10546.641, 441.378, 52803.170 24/10/07,07:07:57,09,11,1, 11.9,1,1, -0.243, 10546.591, 441.369, 52803.169 24/10/07,07:07:57,10,11,1, 11.9,1,1, -0.243, 10546.602, 441.347, 52803.122 24/10/07,07:07:57,11,11,1, 11.9,1,1, -0.243, 10546.609, 441.344, 52803.112 24/10/07,07:07:57,12,11,1, 11.9,1,1, -0.243, 10546.635, 441.336, 52803.229 24/10/07,07:07:57,13,11,1, 11.9,1,1, -0.243, 10546.585, 441.352, 52803.195 24/10/07,07:07:57,14,11,1, 11.9,1,1, -0.243, 10546.588, 441.345, 52803.136 24/10/07,07:07:57,15,11,1, 11.9,1,1, -0.243, 10546.574, 441.314, 52803.140 24/10/07,07:07:57,16,11,1, 11.9,1,1, -0.243, 10546.588, 441.330, 52803.151 24/10/07,07:07:57,17,11,1, 11.9,1,1, -0.243, 10546.553, 441.310, 52803.141 24/10/07,07:07:57,18,11,1, 11.9,1,1, -0.243, 10546.563, 441.329, 52803.132 24/10/07,07:07:57,19,11,1, 11.9,1,1, -0.243, 10546.544, 441.351, 52803.207 24/10/07,07:07:58,00,11,1, 11.9,1,1, -0.241, 10546.536, 441.351, 52803.207 24/10/07,07:07:58,01,11,1, 11.9,1,1, -0.241, 10546.528, 441.326, 52803.142 24/10/07,07:07:58,02,11,1, 11.9,1,1, -0.241, 10546.538, 441.308, 52803.208 24/10/07,07:07:58,03,11,1, 11.9,1,1, -0.241, 10546.531, 441.330, 52803.186 24/10/07,07:07:58,04,11,1, 11.9,1,1, -0.241, 10546.510, 441.307, 52803.334 24/10/07,07:07:58,05,11,1, 11.9,1,1, -0.241, 10546.510, 441.297, 52803.190 24/10/07,07:07:58,06,11,1, 11.9,1,1, -0.241, 10546.501, 441.322, 52803.174 24/10/07,07:07:58,07,11,1, 11.9,1,1, -0.241, 10546.527, 441.300, 52803.126 24/10/07,07:07:58,08,11,1, 11.9,1,1, -0.241, 10546.470, 441.294, 52803.153 24/10/07,07:07:58,09,11,1, 11.9,1,1, -0.241, 10546.482, 441.278, 52803.105 24/10/07,07:07:58,10,11,1, 11.9,1,1, -0.241, 10546.470, 441.264, 52803.140 24/10/07,07:07:58,11,11,1, 11.9,1,1, -0.241, 10546.460, 441.268, 52803.122 24/10/07,07:07:58,12,11,1, 11.9,1,1, -0.241, 10546.452, 441.267, 52803.126 24/10/07,07:07:58,13,11,1, 11.9,1,1, -0.241, 10546.472, 441.264, 52803.239 24/10/07,07:07:58,14,11,1, 11.9,1,1, -0.241, 10546.450, 441.253, 52803.229 24/10/07,07:07:58,15,11,1, 11.9,1,1, -0.241, 10546.447, 441.257, 52803.161 24/10/07,07:07:58,16,11,1, 11.9,1,1, -0.241, 10546.442, 441.242, 52803.167 24/10/07,07:07:58,17,11,1, 11.9,1,1, -0.241, 10546.418, 441.278, 52803.232 24/10/07,07:07:58,18,11,1, 11.9,1,1, -0.241, 10546.409, 441.248, 52803.185 24/10/07,07:07:58,19,11,1, 11.9,1,1, -0.241, 10546.427, 441.267, 52803.192 24/10/07,07:07:59,00,11,1, 12.0,1,1, -0.241, 10546.420, 441.267, 52803.192 24/10/07,07:07:59,01,11,1, 12.0,1,1, -0.241, 10546.415, 441.260, 52803.208 24/10/07,07:07:59,02,11,1, 12.0,1,1, -0.241, 10546.379, 441.259, 52803.170 24/10/07,07:07:59,03,11,1, 12.0,1,1, -0.241, 10546.389, 441.242, 52803.180 24/10/07,07:07:59,04,11,1, 12.0,1,1, -0.241, 10546.384, 441.224, 52803.149 24/10/07,07:07:59,05,11,1, 12.0,1,1, -0.241, 10546.377, 441.236, 52803.186 24/10/07,07:07:59,06,11,1, 12.0,1,1, -0.241, 10546.355, 441.224, 52803.181 24/10/07,07:07:59,07,11,1, 12.0,1,1, -0.241, 10546.345, 441.211, 52803.174 24/10/07,07:07:59,08,11,1, 12.0,1,1, -0.241, 10546.343, 441.223, 52803.164 24/10/07,07:07:59,09,11,1, 12.0,1,1, -0.241, 10546.338, 441.212, 52803.219 24/10/07,07:07:59,10,11,1, 12.0,1,1, -0.241, 10546.316, 441.217, 52803.191 24/10/07,07:07:59,11,11,1, 12.0,1,1, -0.241, 10546.327, 441.229, 52803.261 24/10/07,07:07:59,12,11,1, 12.0,1,1, -0.241, 10546.289, 441.211, 52803.224 24/10/07,07:07:59,13,11,1, 12.0,1,1, -0.241, 10546.305, 441.195, 52803.220 24/10/07,07:07:59,14,11,1, 12.0,1,1, -0.241, 10546.284, 441.183, 52803.160 24/10/07,07:07:59,15,11,1, 12.0,1,1, -0.241, 10546.285, 441.186, 52803.230 24/10/07,07:07:59,16,11,1, 12.0,1,1, -0.241, 10546.296, 441.187, 52803.141 24/10/07,07:07:59,17,11,1, 12.0,1,1, -0.241, 10546.284, 441.158, 52803.221 24/10/07,07:07:59,18,11,1, 12.0,1,1, -0.241, 10546.274, 441.173, 52803.241 24/10/07,07:07:59,19,11,1, 12.0,1,1, -0.241, 10546.259, 441.170, 52803.196 24/10/07,07:08:00,00,10,1, 12.0,1,1, -0.239, 10546.253, 441.170, 52803.196 24/10/07,07:08:00,01,10,1, 12.0,1,1, -0.239, 10546.256, 441.181, 52803.187 24/10/07,07:08:00,02,10,1, 12.0,1,1, -0.239, 10546.235, 441.105, 52802.903 24/10/07,07:08:00,03,10,1, 12.0,1,1, -0.239, 10546.218, 441.071, 52802.912 24/10/07,07:08:00,04,10,1, 12.0,1,1, -0.239, 10546.210, 441.081, 52802.905 24/10/07,07:08:00,05,10,1, 12.0,1,1, -0.239, 10546.219, 441.068, 52802.959 24/10/07,07:08:00,06,10,1, 12.0,1,1, -0.239, 10546.226, 441.061, 52802.949 24/10/07,07:08:00,07,10,1, 12.0,1,1, -0.239, 10546.199, 441.076, 52802.978 24/10/07,07:08:00,08,10,1, 12.0,1,1, -0.239, 10546.192, 441.073, 52802.959 24/10/07,07:08:00,09,10,1, 12.0,1,1, -0.239, 10546.195, 441.023, 52802.972 24/10/07,07:08:00,10,10,1, 12.0,1,1, -0.239, 10546.153, 441.030, 52802.937 24/10/07,07:08:00,11,10,1, 12.0,1,1, -0.239, 10546.176, 441.059, 52802.979 24/10/07,07:08:00,12,10,1, 12.0,1,1, -0.239, 10546.152, 441.028, 52802.960 24/10/07,07:08:00,13,10,1, 12.0,1,1, -0.239, 10546.155, 441.025, 52802.981 24/10/07,07:08:00,14,10,1, 12.0,1,1, -0.239, 10546.148, 441.036, 52802.991 24/10/07,07:08:00,15,10,1, 12.0,1,1, -0.239, 10546.154, 441.046, 52802.969 24/10/07,07:08:00,16,10,1, 12.0,1,1, -0.239, 10546.135, 441.046, 52802.956 24/10/07,07:08:00,17,10,1, 12.0,1,1, -0.239, 10546.138, 441.044, 52802.997 24/10/07,07:08:00,18,10,1, 12.0,1,1, -0.239, 10546.117, 441.031, 52802.960 24/10/07,07:08:00,19,10,1, 12.0,1,1, -0.239, 10546.128, 441.037, 52802.973 24/10/07,07:08:01,00,10,1, 11.9,1,1, -0.233, 10546.128, 441.037, 52802.973 24/10/07,07:08:01,01,10,1, 11.9,1,1, -0.233, 10546.136, 441.005, 52802.983 24/10/07,07:08:01,02,10,1, 11.9,1,1, -0.233, 10546.129, 441.000, 52802.963 24/10/07,07:08:01,03,10,1, 11.9,1,1, -0.233, 10546.087, 440.980, 52802.952 24/10/07,07:08:01,04,10,1, 11.9,1,1, -0.233, 10546.093, 440.995, 52802.938 24/10/07,07:08:01,05,10,1, 11.9,1,1, -0.233, 10546.102, 440.973, 52803.000 24/10/07,07:08:01,06,10,1, 11.9,1,1, -0.233, 10546.068, 440.998, 52802.985 24/10/07,07:08:01,07,10,1, 11.9,1,1, -0.233, 10546.100, 440.991, 52803.034 24/10/07,07:08:01,08,10,1, 11.9,1,1, -0.233, 10546.085, 440.968, 52802.943 24/10/07,07:08:01,09,10,1, 11.9,1,1, -0.233, 10546.054, 440.950, 52802.948 24/10/07,07:08:01,10,10,1, 11.9,1,1, -0.233, 10546.056, 440.967, 52802.984 24/10/07,07:08:01,11,10,1, 11.9,1,1, -0.233, 10546.048, 440.968, 52802.941 24/10/07,07:08:01,12,10,1, 11.9,1,1, -0.233, 10546.057, 440.960, 52802.933 24/10/07,07:08:01,13,10,1, 11.9,1,1, -0.233, 10546.068, 440.949, 52802.969 24/10/07,07:08:01,14,10,1, 11.9,1,1, -0.233, 10546.036, 440.952, 52802.967 24/10/07,07:08:01,15,10,1, 11.9,1,1, -0.233, 10546.017, 440.945, 52802.973 24/10/07,07:08:01,16,10,1, 11.9,1,1, -0.233, 10546.010, 440.945, 52802.930 24/10/07,07:08:01,17,10,1, 11.9,1,1, -0.233, 10546.025, 440.946, 52802.969 24/10/07,07:08:01,18,10,1, 11.9,1,1, -0.233, 10546.016, 440.917, 52802.962 24/10/07,07:08:01,19,10,1, 11.9,1,1, -0.233, 10546.003, 440.921, 52803.022 24/10/07,07:08:02,00,10,1, 11.9,1,1, -0.241, 10546.002, 440.921, 52803.022 24/10/07,07:08:02,01,10,1, 11.9,1,1, -0.241, 10545.960, 440.901, 52802.979 24/10/07,07:08:02,02,10,1, 11.9,1,1, -0.241, 10545.972, 440.897, 52803.071 24/10/07,07:08:02,03,10,1, 11.9,1,1, -0.241, 10545.969, 440.895, 52803.063 24/10/07,07:08:02,04,10,1, 11.9,1,1, -0.241, 10545.967, 440.900, 52803.024 24/10/07,07:08:02,05,10,1, 11.9,1,1, -0.241, 10545.956, 440.900, 52803.020 24/10/07,07:08:02,06,10,1, 11.9,1,1, -0.241, 10545.973, 440.880, 52802.968 24/10/07,07:08:02,07,10,1, 11.9,1,1, -0.241, 10545.946, 440.878, 52803.010 24/10/07,07:08:02,08,10,1, 11.9,1,1, -0.241, 10545.926, 440.861, 52803.066 24/10/07,07:08:02,09,10,1, 11.9,1,1, -0.241, 10545.939, 440.857, 52802.985 24/10/07,07:08:02,10,10,1, 11.9,1,1, -0.241, 10545.944, 440.852, 52802.966 24/10/07,07:08:02,11,10,1, 11.9,1,1, -0.241, 10545.917, 440.848, 52803.044 24/10/07,07:08:02,12,10,1, 11.9,1,1, -0.241, 10545.922, 440.858, 52802.981 24/10/07,07:08:02,13,10,1, 11.9,1,1, -0.241, 10545.931, 440.850, 52802.988 24/10/07,07:08:02,14,10,1, 11.9,1,1, -0.241, 10545.940, 440.831, 52802.997 24/10/07,07:08:02,15,10,1, 11.9,1,1, -0.241, 10545.925, 440.831, 52803.000 24/10/07,07:08:02,16,10,1, 11.9,1,1, -0.241, 10545.916, 440.836, 52803.037 24/10/07,07:08:02,17,10,1, 11.9,1,1, -0.241, 10545.906, 440.811, 52803.009 24/10/07,07:08:02,18,10,1, 11.9,1,1, -0.241, 10545.919, 440.848, 52803.018 24/10/07,07:08:02,19,10,1, 11.9,1,1, -0.241, 10545.904, 440.822, 52803.014 24/10/07,07:08:03,00,10,1, 11.9,1,1, -0.239, 10545.902, 440.822, 52803.014 24/10/07,07:08:03,01,10,1, 11.9,1,1, -0.239, 10545.893, 440.798, 52803.041 24/10/07,07:08:03,02,10,1, 11.9,1,1, -0.239, 10545.887, 440.813, 52802.958 24/10/07,07:08:03,03,10,1, 11.9,1,1, -0.239, 10545.885, 440.769, 52802.954 24/10/07,07:08:03,04,10,1, 11.9,1,1, -0.239, 10545.888, 440.794, 52803.083 24/10/07,07:08:03,05,10,1, 11.9,1,1, -0.239, 10545.876, 440.781, 52803.049 24/10/07,07:08:03,06,10,1, 11.9,1,1, -0.239, 10545.858, 440.784, 52802.981 24/10/07,07:08:03,07,10,1, 11.9,1,1, -0.239, 10545.880, 440.771, 52803.049 24/10/07,07:08:03,08,10,1, 11.9,1,1, -0.239, 10545.859, 440.787, 52803.023 24/10/07,07:08:03,09,10,1, 11.9,1,1, -0.239, 10545.865, 440.784, 52802.983 24/10/07,07:08:03,10,10,1, 11.9,1,1, -0.239, 10545.861, 440.777, 52803.076 24/10/07,07:08:03,11,10,1, 11.9,1,1, -0.239, 10545.876, 440.754, 52803.052 24/10/07,07:08:03,12,10,1, 11.9,1,1, -0.239, 10545.873, 440.763, 52803.026 24/10/07,07:08:03,13,10,1, 11.9,1,1, -0.239, 10545.872, 440.737, 52802.871 24/10/07,07:08:03,14,10,1, 11.9,1,1, -0.239, 10545.830, 440.752, 52803.002 24/10/07,07:08:03,15,10,1, 11.9,1,1, -0.239, 10545.819, 440.763, 52803.015 24/10/07,07:08:03,16,10,1, 11.9,1,1, -0.239, 10545.805, 440.755, 52802.999 24/10/07,07:08:03,17,10,1, 11.9,1,1, -0.239, 10545.827, 440.720, 52802.999 24/10/07,07:08:03,18,10,1, 11.9,1,1, -0.239, 10545.824, 440.732, 52803.047 24/10/07,07:08:03,19,10,1, 11.9,1,1, -0.239, 10545.807, 440.722, 52802.956 24/10/07,07:08:04,00,10,1, 11.9,1,1, -0.237, 10545.802, 440.722, 52802.956 24/10/07,07:08:04,01,10,1, 11.9,1,1, -0.237, 10545.808, 440.730, 52803.054 24/10/07,07:08:04,02,10,1, 11.9,1,1, -0.237, 10545.800, 440.724, 52802.997 24/10/07,07:08:04,03,10,1, 11.9,1,1, -0.237, 10545.814, 440.730, 52803.062 24/10/07,07:08:04,04,10,1, 11.9,1,1, -0.237, 10545.798, 440.718, 52803.011 24/10/07,07:08:04,05,10,1, 11.9,1,1, -0.237, 10545.819, 440.708, 52802.961 24/10/07,07:08:04,06,10,1, 11.9,1,1, -0.237, 10545.806, 440.710, 52803.028 24/10/07,07:08:04,07,10,1, 11.9,1,1, -0.237, 10545.794, 440.711, 52802.994 24/10/07,07:08:04,08,10,1, 11.9,1,1, -0.237, 10545.804, 440.720, 52803.036 24/10/07,07:08:04,09,10,1, 11.9,1,1, -0.237, 10545.795, 440.700, 52803.011 24/10/07,07:08:04,10,10,1, 11.9,1,1, -0.237, 10545.777, 440.694, 52803.058 24/10/07,07:08:04,11,10,1, 11.9,1,1, -0.237, 10545.797, 440.688, 52803.074 24/10/07,07:08:04,12,10,1, 11.9,1,1, -0.237, 10545.774, 440.679, 52802.992 24/10/07,07:08:04,13,10,1, 11.9,1,1, -0.237, 10545.770, 440.677, 52802.984 24/10/07,07:08:04,14,10,1, 11.9,1,1, -0.237, 10545.773, 440.663, 52802.996 24/10/07,07:08:04,15,10,1, 11.9,1,1, -0.237, 10545.748, 440.662, 52802.978 24/10/07,07:08:04,16,10,1, 11.9,1,1, -0.237, 10545.784, 440.670, 52803.068 24/10/07,07:08:04,17,10,1, 11.9,1,1, -0.237, 10545.757, 440.664, 52803.075 24/10/07,07:08:04,18,10,1, 11.9,1,1, -0.237, 10545.765, 440.662, 52802.995 24/10/07,07:08:04,19,10,1, 11.9,1,1, -0.237, 10545.751, 440.652, 52803.051 24/10/07,07:08:05,00,10,1, 12.0,1,1, -0.238, 10545.744, 440.652, 52803.051 24/10/07,07:08:05,01,10,1, 12.0,1,1, -0.238, 10545.758, 440.623, 52803.003 24/10/07,07:08:05,02,10,1, 12.0,1,1, -0.238, 10545.712, 440.644, 52803.056 24/10/07,07:08:05,03,10,1, 12.0,1,1, -0.238, 10545.725, 440.630, 52802.988 24/10/07,07:08:05,04,10,1, 12.0,1,1, -0.238, 10545.739, 440.637, 52802.944 24/10/07,07:08:05,05,10,1, 12.0,1,1, -0.238, 10545.708, 440.600, 52802.972 24/10/07,07:08:05,06,10,1, 12.0,1,1, -0.238, 10545.692, 440.613, 52803.065 24/10/07,07:08:05,07,10,1, 12.0,1,1, -0.238, 10545.719, 440.624, 52803.066 24/10/07,07:08:05,08,10,1, 12.0,1,1, -0.238, 10545.732, 440.617, 52803.024 24/10/07,07:08:05,09,10,1, 12.0,1,1, -0.238, 10545.700, 440.616, 52803.021 24/10/07,07:08:05,10,10,1, 12.0,1,1, -0.238, 10545.696, 440.611, 52802.961 24/10/07,07:08:05,11,10,1, 12.0,1,1, -0.238, 10545.681, 440.615, 52803.080 24/10/07,07:08:05,12,10,1, 12.0,1,1, -0.238, 10545.676, 440.603, 52803.026 24/10/07,07:08:05,13,10,1, 12.0,1,1, -0.238, 10545.690, 440.597, 52802.965 24/10/07,07:08:05,14,10,1, 12.0,1,1, -0.238, 10545.664, 440.617, 52803.034 24/10/07,07:08:05,15,10,1, 12.0,1,1, -0.238, 10545.687, 440.605, 52803.018 24/10/07,07:08:05,16,10,1, 12.0,1,1, -0.238, 10545.684, 440.570, 52803.032 24/10/07,07:08:05,17,10,1, 12.0,1,1, -0.238, 10545.666, 440.576, 52803.050 24/10/07,07:08:05,18,10,1, 12.0,1,1, -0.238, 10545.667, 440.579, 52803.053 24/10/07,07:08:05,19,10,1, 12.0,1,1, -0.238, 10545.672, 440.561, 52803.059 24/10/07,07:08:06,00,10,1, 11.9,1,1, -0.238, 10545.669, 440.561, 52803.059 24/10/07,07:08:06,01,10,1, 11.9,1,1, -0.238, 10545.653, 440.564, 52803.062 24/10/07,07:08:06,02,10,1, 11.9,1,1, -0.238, 10545.625, 440.550, 52803.013 24/10/07,07:08:06,03,10,1, 11.9,1,1, -0.238, 10545.608, 440.566, 52803.005 24/10/07,07:08:06,04,10,1, 11.9,1,1, -0.238, 10545.634, 440.551, 52803.019 24/10/07,07:08:06,05,10,1, 11.9,1,1, -0.238, 10545.593, 440.563, 52803.078 24/10/07,07:08:06,06,10,1, 11.9,1,1, -0.238, 10545.601, 440.551, 52803.086 24/10/07,07:08:06,07,10,1, 11.9,1,1, -0.238, 10545.570, 440.544, 52803.105 24/10/07,07:08:06,08,10,1, 11.9,1,1, -0.238, 10545.607, 440.560, 52803.091 24/10/07,07:08:06,09,10,1, 11.9,1,1, -0.238, 10545.594, 440.545, 52803.083 24/10/07,07:08:06,10,10,1, 11.9,1,1, -0.238, 10545.581, 440.534, 52803.088 24/10/07,07:08:06,11,10,1, 11.9,1,1, -0.238, 10545.583, 440.538, 52803.083 24/10/07,07:08:06,12,10,1, 11.9,1,1, -0.238, 10545.558, 440.550, 52803.061 24/10/07,07:08:06,13,10,1, 11.9,1,1, -0.238, 10545.577, 440.547, 52803.106 24/10/07,07:08:06,14,10,1, 11.9,1,1, -0.238, 10545.581, 440.526, 52803.045 24/10/07,07:08:06,15,10,1, 11.9,1,1, -0.238, 10545.563, 440.521, 52803.102 24/10/07,07:08:06,16,10,1, 11.9,1,1, -0.238, 10545.556, 440.526, 52803.043 24/10/07,07:08:06,17,10,1, 11.9,1,1, -0.238, 10545.551, 440.499, 52803.068 24/10/07,07:08:06,18,10,1, 11.9,1,1, -0.238, 10545.539, 440.507, 52803.079 24/10/07,07:08:06,19,10,1, 11.9,1,1, -0.238, 10545.544, 440.498, 52803.097 24/10/07,07:08:07,00,10,1, 11.9,1,1, -0.237, 10545.543, 440.498, 52803.097 24/10/07,07:08:07,01,10,1, 11.9,1,1, -0.237, 10545.521, 440.494, 52803.089 24/10/07,07:08:07,02,10,1, 11.9,1,1, -0.237, 10545.499, 440.506, 52803.061 24/10/07,07:08:07,03,10,1, 11.9,1,1, -0.237, 10545.490, 440.517, 52803.069 24/10/07,07:08:07,04,10,1, 11.9,1,1, -0.237, 10545.487, 440.491, 52803.077 24/10/07,07:08:07,05,10,1, 11.9,1,1, -0.237, 10545.486, 440.480, 52803.066 24/10/07,07:08:07,06,10,1, 11.9,1,1, -0.237, 10545.487, 440.472, 52803.043 24/10/07,07:08:07,07,10,1, 11.9,1,1, -0.237, 10545.477, 440.488, 52803.118 24/10/07,07:08:07,08,10,1, 11.9,1,1, -0.237, 10545.459, 440.467, 52803.074 24/10/07,07:08:07,09,10,1, 11.9,1,1, -0.237, 10545.475, 440.457, 52803.091 24/10/07,07:08:07,10,10,1, 11.9,1,1, -0.237, 10545.497, 440.443, 52803.137 24/10/07,07:08:07,11,10,1, 11.9,1,1, -0.237, 10545.479, 440.468, 52803.150 24/10/07,07:08:07,12,10,1, 11.9,1,1, -0.237, 10545.473, 440.480, 52803.127 24/10/07,07:08:07,13,10,1, 11.9,1,1, -0.237, 10545.464, 440.484, 52803.135 24/10/07,07:08:07,14,10,1, 11.9,1,1, -0.237, 10545.441, 440.483, 52803.159 24/10/07,07:08:07,15,10,1, 11.9,1,1, -0.237, 10545.439, 440.468, 52803.150 24/10/07,07:08:07,16,10,1, 11.9,1,1, -0.237, 10545.431, 440.452, 52803.147 24/10/07,07:08:07,17,10,1, 11.9,1,1, -0.237, 10545.434, 440.477, 52803.162 24/10/07,07:08:07,18,10,1, 11.9,1,1, -0.237, 10545.434, 440.453, 52803.135 24/10/07,07:08:07,19,10,1, 11.9,1,1, -0.237, 10545.427, 440.466, 52803.109 24/10/07,07:08:08,00,10,1, 11.9,1,1, -0.236, 10545.427, 440.466, 52803.109 24/10/07,07:08:08,01,10,1, 11.9,1,1, -0.236, 10545.407, 440.441, 52803.159 24/10/07,07:08:08,02,10,1, 11.9,1,1, -0.236, 10545.408, 440.450, 52803.137 24/10/07,07:08:08,03,10,1, 11.9,1,1, -0.236, 10545.408, 440.451, 52803.123 24/10/07,07:08:08,04,10,1, 11.9,1,1, -0.236, 10545.391, 440.426, 52803.124 24/10/07,07:08:08,05,10,1, 11.9,1,1, -0.236, 10545.384, 440.417, 52803.091 24/10/07,07:08:08,06,10,1, 11.9,1,1, -0.236, 10545.368, 440.423, 52803.129 24/10/07,07:08:08,07,10,1, 11.9,1,1, -0.236, 10545.381, 440.414, 52803.137 24/10/07,07:08:08,08,10,1, 11.9,1,1, -0.236, 10545.393, 440.404, 52803.101 24/10/07,07:08:08,09,10,1, 11.9,1,1, -0.236, 10545.348, 440.418, 52803.162 24/10/07,07:08:08,10,10,1, 11.9,1,1, -0.236, 10545.350, 440.401, 52803.125 24/10/07,07:08:08,11,10,1, 11.9,1,1, -0.236, 10545.341, 440.404, 52803.091 24/10/07,07:08:08,12,10,1, 11.9,1,1, -0.236, 10545.396, 440.376, 52803.071 24/10/07,07:08:08,13,10,1, 11.9,1,1, -0.236, 10545.328, 440.394, 52803.106 24/10/07,07:08:08,14,10,1, 11.9,1,1, -0.236, 10545.350, 440.392, 52803.134 24/10/07,07:08:08,15,10,1, 11.9,1,1, -0.236, 10545.315, 440.375, 52803.143 24/10/07,07:08:08,16,10,1, 11.9,1,1, -0.236, 10545.329, 440.354, 52803.131 24/10/07,07:08:08,17,10,1, 11.9,1,1, -0.236, 10545.341, 440.354, 52803.165 24/10/07,07:08:08,18,10,1, 11.9,1,1, -0.236, 10545.326, 440.358, 52803.174 24/10/07,07:08:08,19,10,1, 11.9,1,1, -0.236, 10545.326, 440.376, 52803.143 24/10/07,07:08:09,00,10,1, 11.8,1,1, -0.238, 10545.326, 440.376, 52803.143 24/10/07,07:08:09,01,10,1, 11.8,1,1, -0.238, 10545.319, 440.355, 52803.161 24/10/07,07:08:09,02,10,1, 11.8,1,1, -0.238, 10545.301, 440.333, 52803.140 24/10/07,07:08:09,03,10,1, 11.8,1,1, -0.238, 10545.307, 440.336, 52803.108 24/10/07,07:08:09,04,10,1, 11.8,1,1, -0.238, 10545.311, 440.306, 52803.163 24/10/07,07:08:09,05,10,1, 11.8,1,1, -0.238, 10545.294, 440.327, 52803.166 24/10/07,07:08:09,06,10,1, 11.8,1,1, -0.238, 10545.286, 440.317, 52803.142 24/10/07,07:08:09,07,10,1, 11.8,1,1, -0.238, 10545.277, 440.320, 52803.178 24/10/07,07:08:09,08,10,1, 11.8,1,1, -0.238, 10545.285, 440.303, 52803.200 24/10/07,07:08:09,09,10,1, 11.8,1,1, -0.238, 10545.265, 440.319, 52803.160 24/10/07,07:08:09,10,10,1, 11.8,1,1, -0.238, 10545.247, 440.297, 52803.182 24/10/07,07:08:09,11,10,1, 11.8,1,1, -0.238, 10545.249, 440.301, 52803.141 24/10/07,07:08:09,12,10,1, 11.8,1,1, -0.238, 10545.245, 440.324, 52803.162 24/10/07,07:08:09,13,10,1, 11.8,1,1, -0.238, 10545.227, 440.288, 52803.194 24/10/07,07:08:09,14,10,1, 11.8,1,1, -0.238, 10545.260, 440.305, 52803.154 24/10/07,07:08:09,15,10,1, 11.8,1,1, -0.238, 10545.234, 440.292, 52803.178 24/10/07,07:08:09,16,10,1, 11.8,1,1, -0.238, 10545.231, 440.297, 52803.177 24/10/07,07:08:09,17,10,1, 11.8,1,1, -0.238, 10545.248, 440.287, 52803.205 24/10/07,07:08:09,18,10,1, 11.8,1,1, -0.238, 10545.190, 440.273, 52803.053 24/10/07,07:08:09,19,10,1, 11.8,1,1, -0.238, 10545.221, 440.273, 52803.198 24/10/07,07:08:10,00,11,1, 11.8,1,1, -0.236, 10545.218, 440.273, 52803.198 24/10/07,07:08:10,01,11,1, 11.8,1,1, -0.236, 10545.194, 440.240, 52803.149 24/10/07,07:08:10,02,11,1, 11.8,1,1, -0.236, 10545.215, 440.255, 52803.199 24/10/07,07:08:10,03,11,1, 11.8,1,1, -0.236, 10545.177, 440.256, 52803.151 24/10/07,07:08:10,04,11,1, 11.8,1,1, -0.236, 10545.195, 440.237, 52803.163 24/10/07,07:08:10,05,11,1, 11.8,1,1, -0.236, 10545.187, 440.234, 52803.173 24/10/07,07:08:10,06,11,1, 11.8,1,1, -0.236, 10545.192, 440.203, 52803.160 24/10/07,07:08:10,07,11,1, 11.8,1,1, -0.236, 10545.183, 440.245, 52803.199 24/10/07,07:08:10,08,11,1, 11.8,1,1, -0.236, 10545.180, 440.232, 52803.163 24/10/07,07:08:10,09,11,1, 11.8,1,1, -0.236, 10545.159, 440.190, 52803.061 24/10/07,07:08:10,10,11,1, 11.8,1,1, -0.236, 10545.163, 440.232, 52803.199 24/10/07,07:08:10,11,11,1, 11.8,1,1, -0.236, 10545.157, 440.200, 52803.171 24/10/07,07:08:10,12,11,1, 11.8,1,1, -0.236, 10545.142, 440.189, 52803.185 24/10/07,07:08:10,13,11,1, 11.8,1,1, -0.236, 10545.128, 440.195, 52803.163 24/10/07,07:08:10,14,11,1, 11.8,1,1, -0.236, 10545.145, 440.194, 52803.166 24/10/07,07:08:10,15,11,1, 11.8,1,1, -0.236, 10545.109, 440.172, 52803.162 24/10/07,07:08:10,16,11,1, 11.8,1,1, -0.236, 10545.121, 440.168, 52803.131 24/10/07,07:08:10,17,11,1, 11.8,1,1, -0.236, 10545.116, 440.169, 52803.186 24/10/07,07:08:10,18,11,1, 11.8,1,1, -0.236, 10545.108, 440.167, 52803.173 24/10/07,07:08:10,19,11,1, 11.8,1,1, -0.236, 10545.104, 440.158, 52803.192 24/10/07,07:08:11,00,11,1, 12.0,1,1, -0.239, 10545.101, 440.158, 52803.192 24/10/07,07:08:11,01,11,1, 12.0,1,1, -0.239, 10545.082, 440.149, 52803.162 24/10/07,07:08:11,02,11,1, 12.0,1,1, -0.239, 10545.082, 440.150, 52803.181 24/10/07,07:08:11,03,11,1, 12.0,1,1, -0.239, 10545.100, 440.106, 52803.204 24/10/07,07:08:11,04,11,1, 12.0,1,1, -0.239, 10545.074, 440.144, 52803.177 24/10/07,07:08:11,05,11,1, 12.0,1,1, -0.239, 10545.072, 440.128, 52803.153 24/10/07,07:08:11,06,11,1, 12.0,1,1, -0.239, 10545.070, 440.119, 52803.149 24/10/07,07:08:11,07,11,1, 12.0,1,1, -0.239, 10545.039, 440.106, 52803.165 24/10/07,07:08:11,08,11,1, 12.0,1,1, -0.239, 10545.075, 440.091, 52803.199 24/10/07,07:08:11,09,11,1, 12.0,1,1, -0.239, 10545.047, 440.102, 52803.201 24/10/07,07:08:11,10,11,1, 12.0,1,1, -0.239, 10545.058, 440.100, 52803.148 24/10/07,07:08:11,11,11,1, 12.0,1,1, -0.239, 10545.030, 440.085, 52803.140 24/10/07,07:08:11,12,11,1, 12.0,1,1, -0.239, 10545.044, 440.072, 52803.138 24/10/07,07:08:11,13,11,1, 12.0,1,1, -0.239, 10545.050, 440.057, 52803.135 24/10/07,07:08:11,14,11,1, 12.0,1,1, -0.239, 10545.033, 440.065, 52803.133 24/10/07,07:08:11,15,11,1, 12.0,1,1, -0.239, 10545.028, 440.066, 52803.107 24/10/07,07:08:11,16,11,1, 12.0,1,1, -0.239, 10545.035, 440.071, 52803.119 24/10/07,07:08:11,17,11,1, 12.0,1,1, -0.239, 10545.032, 440.052, 52803.175 24/10/07,07:08:11,18,11,1, 12.0,1,1, -0.239, 10545.016, 440.039, 52803.165 24/10/07,07:08:11,19,11,1, 12.0,1,1, -0.239, 10545.015, 440.044, 52803.147 24/10/07,07:08:12,00,11,1, 12.0,1,1, -0.236, 10545.009, 440.044, 52803.147 24/10/07,07:08:12,01,11,1, 12.0,1,1, -0.236, 10544.992, 440.010, 52803.126 24/10/07,07:08:12,02,11,1, 12.0,1,1, -0.236, 10544.993, 440.002, 52803.209 24/10/07,07:08:12,03,11,1, 12.0,1,1, -0.236, 10544.991, 440.004, 52803.113 24/10/07,07:08:12,04,11,1, 12.0,1,1, -0.236, 10544.977, 440.028, 52803.226 24/10/07,07:08:12,05,11,1, 12.0,1,1, -0.236, 10544.966, 440.015, 52803.197 24/10/07,07:08:12,06,11,1, 12.0,1,1, -0.236, 10544.959, 439.998, 52803.164 24/10/07,07:08:12,07,11,1, 12.0,1,1, -0.236, 10544.963, 440.002, 52803.158 24/10/07,07:08:12,08,11,1, 12.0,1,1, -0.236, 10544.953, 440.014, 52803.182 24/10/07,07:08:12,09,11,1, 12.0,1,1, -0.236, 10544.947, 440.004, 52803.187 24/10/07,07:08:12,10,11,1, 12.0,1,1, -0.236, 10544.941, 439.979, 52803.186 24/10/07,07:08:12,11,11,1, 12.0,1,1, -0.236, 10544.938, 439.999, 52803.143 24/10/07,07:08:12,12,11,1, 12.0,1,1, -0.236, 10544.929, 439.985, 52803.157 24/10/07,07:08:12,13,11,1, 12.0,1,1, -0.236, 10544.910, 439.962, 52803.172 24/10/07,07:08:12,14,11,1, 12.0,1,1, -0.236, 10544.930, 439.964, 52803.150 24/10/07,07:08:12,15,11,1, 12.0,1,1, -0.236, 10544.943, 439.976, 52803.167 24/10/07,07:08:12,16,11,1, 12.0,1,1, -0.236, 10544.901, 439.964, 52803.161 24/10/07,07:08:12,17,11,1, 12.0,1,1, -0.236, 10544.909, 439.941, 52803.183 24/10/07,07:08:12,18,11,1, 12.0,1,1, -0.236, 10544.916, 439.924, 52803.198 24/10/07,07:08:12,19,11,1, 12.0,1,1, -0.236, 10544.899, 439.935, 52803.180 24/10/07,07:08:13,00,11,1, 11.9,1,1, -0.241, 10544.893, 439.935, 52803.180 24/10/07,07:08:13,01,11,1, 11.9,1,1, -0.241, 10544.897, 439.946, 52803.178 24/10/07,07:08:13,02,11,1, 11.9,1,1, -0.241, 10544.893, 439.922, 52803.183 24/10/07,07:08:13,03,11,1, 11.9,1,1, -0.241, 10544.894, 439.925, 52803.169 24/10/07,07:08:13,04,11,1, 11.9,1,1, -0.241, 10544.896, 439.918, 52803.137 24/10/07,07:08:13,05,11,1, 11.9,1,1, -0.241, 10544.842, 439.922, 52803.162 24/10/07,07:08:13,06,11,1, 11.9,1,1, -0.241, 10544.884, 439.917, 52803.362 24/10/07,07:08:13,07,11,1, 11.9,1,1, -0.241, 10544.870, 439.870, 52803.061 24/10/07,07:08:13,08,11,1, 11.9,1,1, -0.241, 10544.826, 439.906, 52803.099 24/10/07,07:08:13,09,11,1, 11.9,1,1, -0.241, 10544.841, 439.885, 52803.176 24/10/07,07:08:13,10,11,1, 11.9,1,1, -0.241, 10544.843, 439.906, 52803.177 24/10/07,07:08:13,11,11,1, 11.9,1,1, -0.241, 10544.803, 439.882, 52803.175 24/10/07,07:08:13,12,11,1, 11.9,1,1, -0.241, 10544.840, 439.891, 52803.158 24/10/07,07:08:13,13,11,1, 11.9,1,1, -0.241, 10544.835, 439.905, 52803.202 24/10/07,07:08:13,14,11,1, 11.9,1,1, -0.241, 10544.812, 439.896, 52803.189 24/10/07,07:08:13,15,11,1, 11.9,1,1, -0.241, 10544.807, 439.863, 52803.185 24/10/07,07:08:13,16,11,1, 11.9,1,1, -0.241, 10544.816, 439.880, 52803.182 24/10/07,07:08:13,17,11,1, 11.9,1,1, -0.241, 10544.805, 439.886, 52803.189 24/10/07,07:08:13,18,11,1, 11.9,1,1, -0.241, 10544.794, 439.869, 52803.202 24/10/07,07:08:13,19,11,1, 11.9,1,1, -0.241, 10544.787, 439.865, 52803.193 24/10/07,07:08:14,00,10,1, 11.9,1,1, -0.239, 10544.784, 439.865, 52803.193 24/10/07,07:08:14,01,10,1, 11.9,1,1, -0.239, 10544.766, 439.878, 52803.188 24/10/07,07:08:14,02,10,1, 11.9,1,1, -0.239, 10544.753, 439.863, 52803.198 24/10/07,07:08:14,03,10,1, 11.9,1,1, -0.239, 10544.736, 439.853, 52803.177 24/10/07,07:08:14,04,10,1, 11.9,1,1, -0.239, 10544.748, 439.851, 52803.180 24/10/07,07:08:14,05,10,1, 11.9,1,1, -0.239, 10544.732, 439.827, 52803.173 24/10/07,07:08:14,06,10,1, 11.9,1,1, -0.239, 10544.726, 439.852, 52803.137 24/10/07,07:08:14,07,10,1, 11.9,1,1, -0.239, 10544.722, 439.852, 52803.185 24/10/07,07:08:14,08,10,1, 11.9,1,1, -0.239, 10544.723, 439.832, 52803.186 24/10/07,07:08:14,09,10,1, 11.9,1,1, -0.239, 10544.734, 439.858, 52803.167 24/10/07,07:08:14,10,10,1, 11.9,1,1, -0.239, 10544.705, 439.833, 52803.212 24/10/07,07:08:14,11,10,1, 11.9,1,1, -0.239, 10544.733, 439.853, 52803.198 24/10/07,07:08:14,12,10,1, 11.9,1,1, -0.239, 10544.697, 439.867, 52803.189 24/10/07,07:08:14,13,10,1, 11.9,1,1, -0.239, 10544.688, 439.871, 52803.169 24/10/07,07:08:14,14,10,1, 11.9,1,1, -0.239, 10544.678, 439.847, 52803.242 24/10/07,07:08:14,15,10,1, 11.9,1,1, -0.239, 10544.684, 439.823, 52803.204 24/10/07,07:08:14,16,10,1, 11.9,1,1, -0.239, 10544.702, 439.855, 52803.207 24/10/07,07:08:14,17,10,1, 11.9,1,1, -0.239, 10544.694, 439.821, 52803.211 24/10/07,07:08:14,18,10,1, 11.9,1,1, -0.239, 10544.645, 439.822, 52803.204 24/10/07,07:08:14,19,10,1, 11.9,1,1, -0.239, 10544.662, 439.824, 52803.215 24/10/07,07:08:15,00,11,1, 11.8,1,1, -0.241, 10544.659, 439.824, 52803.215 24/10/07,07:08:15,01,11,1, 11.8,1,1, -0.241, 10544.649, 439.829, 52803.220 24/10/07,07:08:15,02,11,1, 11.8,1,1, -0.241, 10544.624, 439.846, 52803.246 24/10/07,07:08:15,03,11,1, 11.8,1,1, -0.241, 10544.672, 439.811, 52803.207 24/10/07,07:08:15,04,11,1, 11.8,1,1, -0.241, 10544.622, 439.830, 52803.222 24/10/07,07:08:15,05,11,1, 11.8,1,1, -0.241, 10544.613, 439.804, 52803.247 24/10/07,07:08:15,06,11,1, 11.8,1,1, -0.241, 10544.613, 439.819, 52803.191 24/10/07,07:08:15,07,11,1, 11.8,1,1, -0.241, 10544.608, 439.813, 52803.200 24/10/07,07:08:15,08,11,1, 11.8,1,1, -0.241, 10544.611, 439.819, 52803.200 24/10/07,07:08:15,09,11,1, 11.8,1,1, -0.241, 10544.586, 439.816, 52803.259 24/10/07,07:08:15,10,11,1, 11.8,1,1, -0.241, 10544.600, 439.803, 52803.240 24/10/07,07:08:15,11,11,1, 11.8,1,1, -0.241, 10544.590, 439.797, 52803.262 24/10/07,07:08:15,12,11,1, 11.8,1,1, -0.241, 10544.596, 439.779, 52803.185 24/10/07,07:08:15,13,11,1, 11.8,1,1, -0.241, 10544.578, 439.780, 52803.245 24/10/07,07:08:15,14,11,1, 11.8,1,1, -0.241, 10544.599, 439.796, 52803.206 24/10/07,07:08:15,15,11,1, 11.8,1,1, -0.241, 10544.571, 439.789, 52803.229 24/10/07,07:08:15,16,11,1, 11.8,1,1, -0.241, 10544.535, 439.787, 52803.229 24/10/07,07:08:15,17,11,1, 11.8,1,1, -0.241, 10544.561, 439.788, 52803.257 24/10/07,07:08:15,18,11,1, 11.8,1,1, -0.241, 10544.543, 439.777, 52803.246 24/10/07,07:08:15,19,11,1, 11.8,1,1, -0.241, 10544.563, 439.760, 52803.070 24/10/07,07:08:16,00,11,1, 11.9,1,1, -0.236, 10544.559, 439.760, 52803.070 24/10/07,07:08:16,01,11,1, 11.9,1,1, -0.236, 10544.540, 439.776, 52803.252 24/10/07,07:08:16,02,11,1, 11.9,1,1, -0.236, 10544.524, 439.778, 52803.247 24/10/07,07:08:16,03,11,1, 11.9,1,1, -0.236, 10544.510, 439.752, 52803.232 24/10/07,07:08:16,04,11,1, 11.9,1,1, -0.236, 10544.486, 439.768, 52803.215 24/10/07,07:08:16,05,11,1, 11.9,1,1, -0.236, 10544.514, 439.767, 52803.242 24/10/07,07:08:16,06,11,1, 11.9,1,1, -0.236, 10544.473, 439.739, 52803.209 24/10/07,07:08:16,07,11,1, 11.9,1,1, -0.236, 10544.470, 439.747, 52803.257 24/10/07,07:08:16,08,11,1, 11.9,1,1, -0.236, 10544.468, 439.770, 52803.304 24/10/07,07:08:16,09,11,1, 11.9,1,1, -0.236, 10544.475, 439.765, 52803.205 24/10/07,07:08:16,10,11,1, 11.9,1,1, -0.236, 10544.467, 439.756, 52803.191 24/10/07,07:08:16,11,11,1, 11.9,1,1, -0.236, 10544.469, 439.747, 52803.192 24/10/07,07:08:16,12,11,1, 11.9,1,1, -0.236, 10544.460, 439.725, 52803.226 24/10/07,07:08:16,13,11,1, 11.9,1,1, -0.236, 10544.441, 439.723, 52803.206 24/10/07,07:08:16,14,11,1, 11.9,1,1, -0.236, 10544.451, 439.739, 52803.229 24/10/07,07:08:16,15,11,1, 11.9,1,1, -0.236, 10544.459, 439.735, 52803.220 24/10/07,07:08:16,16,11,1, 11.9,1,1, -0.236, 10544.428, 439.738, 52803.218 24/10/07,07:08:16,17,11,1, 11.9,1,1, -0.236, 10544.446, 439.737, 52803.228 24/10/07,07:08:16,18,11,1, 11.9,1,1, -0.236, 10544.431, 439.721, 52803.238 24/10/07,07:08:16,19,11,1, 11.9,1,1, -0.236, 10544.391, 439.734, 52803.233 24/10/07,07:08:17,00,10,1, 11.9,1,1, -0.239, 10544.384, 439.734, 52803.233 24/10/07,07:08:17,01,10,1, 11.9,1,1, -0.239, 10544.398, 439.705, 52803.212 24/10/07,07:08:17,02,10,1, 11.9,1,1, -0.239, 10544.388, 439.721, 52803.241 24/10/07,07:08:17,03,10,1, 11.9,1,1, -0.239, 10544.389, 439.702, 52803.212 24/10/07,07:08:17,04,10,1, 11.9,1,1, -0.239, 10544.365, 439.695, 52803.189 24/10/07,07:08:17,05,10,1, 11.9,1,1, -0.239, 10544.357, 439.678, 52803.204 24/10/07,07:08:17,06,10,1, 11.9,1,1, -0.239, 10544.367, 439.677, 52803.216 24/10/07,07:08:17,07,10,1, 11.9,1,1, -0.239, 10544.347, 439.712, 52803.237 24/10/07,07:08:17,08,10,1, 11.9,1,1, -0.239, 10544.377, 439.679, 52803.213 24/10/07,07:08:17,09,10,1, 11.9,1,1, -0.239, 10544.350, 439.688, 52803.227 24/10/07,07:08:17,10,10,1, 11.9,1,1, -0.239, 10544.362, 439.676, 52803.215 24/10/07,07:08:17,11,10,1, 11.9,1,1, -0.239, 10544.320, 439.664, 52803.181 24/10/07,07:08:17,12,10,1, 11.9,1,1, -0.239, 10544.352, 439.663, 52803.203 24/10/07,07:08:17,13,10,1, 11.9,1,1, -0.239, 10544.328, 439.665, 52803.183 24/10/07,07:08:17,14,10,1, 11.9,1,1, -0.239, 10544.333, 439.680, 52803.194 24/10/07,07:08:17,15,10,1, 11.9,1,1, -0.239, 10544.302, 439.668, 52803.202 24/10/07,07:08:17,16,10,1, 11.9,1,1, -0.239, 10544.308, 439.677, 52803.218 24/10/07,07:08:17,17,10,1, 11.9,1,1, -0.239, 10544.304, 439.629, 52803.205 24/10/07,07:08:17,18,10,1, 11.9,1,1, -0.239, 10544.314, 439.642, 52803.177 24/10/07,07:08:17,19,10,1, 11.9,1,1, -0.239, 10544.297, 439.637, 52803.185 24/10/07,07:08:18,00,11,1, 11.9,1,1, -0.239, 10544.292, 439.637, 52803.185 24/10/07,07:08:18,01,11,1, 11.9,1,1, -0.239, 10544.287, 439.632, 52803.208 24/10/07,07:08:18,02,11,1, 11.9,1,1, -0.239, 10544.294, 439.623, 52803.195 24/10/07,07:08:18,03,11,1, 11.9,1,1, -0.239, 10544.306, 439.610, 52803.207 24/10/07,07:08:18,04,11,1, 11.9,1,1, -0.239, 10544.281, 439.633, 52803.190 24/10/07,07:08:18,05,11,1, 11.9,1,1, -0.239, 10544.258, 439.625, 52803.200 24/10/07,07:08:18,06,11,1, 11.9,1,1, -0.239, 10544.275, 439.612, 52803.202 24/10/07,07:08:18,07,11,1, 11.9,1,1, -0.239, 10544.232, 439.622, 52803.181 24/10/07,07:08:18,08,11,1, 11.9,1,1, -0.239, 10544.262, 439.603, 52803.230 24/10/07,07:08:18,09,11,1, 11.9,1,1, -0.239, 10544.247, 439.604, 52803.174 24/10/07,07:08:18,10,11,1, 11.9,1,1, -0.239, 10544.238, 439.604, 52803.186 24/10/07,07:08:18,11,11,1, 11.9,1,1, -0.239, 10544.238, 439.593, 52803.181 24/10/07,07:08:18,12,11,1, 11.9,1,1, -0.239, 10544.220, 439.588, 52803.200 24/10/07,07:08:18,13,11,1, 11.9,1,1, -0.239, 10544.221, 439.591, 52803.163 24/10/07,07:08:18,14,11,1, 11.9,1,1, -0.239, 10544.220, 439.583, 52803.126 24/10/07,07:08:18,15,11,1, 11.9,1,1, -0.239, 10544.253, 439.584, 52803.194 24/10/07,07:08:18,16,11,1, 11.9,1,1, -0.239, 10544.226, 439.587, 52803.160 24/10/07,07:08:18,17,11,1, 11.9,1,1, -0.239, 10544.221, 439.570, 52803.162 24/10/07,07:08:18,18,11,1, 11.9,1,1, -0.239, 10544.209, 439.558, 52803.165 24/10/07,07:08:18,19,11,1, 11.9,1,1, -0.239, 10544.201, 439.581, 52803.186 24/10/07,07:08:19,00,11,1, 12.0,1,1, -0.238, 10544.200, 439.581, 52803.186 24/10/07,07:08:19,01,11,1, 12.0,1,1, -0.238, 10544.208, 439.556, 52803.207 24/10/07,07:08:19,02,11,1, 12.0,1,1, -0.238, 10544.178, 439.546, 52803.188 24/10/07,07:08:19,03,11,1, 12.0,1,1, -0.238, 10544.202, 439.550, 52803.169 24/10/07,07:08:19,04,11,1, 12.0,1,1, -0.238, 10544.194, 439.542, 52803.196 24/10/07,07:08:19,05,11,1, 12.0,1,1, -0.238, 10544.186, 439.543, 52803.148 24/10/07,07:08:19,06,11,1, 12.0,1,1, -0.238, 10544.187, 439.555, 52803.213 24/10/07,07:08:19,07,11,1, 12.0,1,1, -0.238, 10544.183, 439.526, 52803.176 24/10/07,07:08:19,08,11,1, 12.0,1,1, -0.238, 10544.162, 439.520, 52803.193 24/10/07,07:08:19,09,11,1, 12.0,1,1, -0.238, 10544.152, 439.549, 52803.167 24/10/07,07:08:19,10,11,1, 12.0,1,1, -0.238, 10544.173, 439.539, 52803.188 24/10/07,07:08:19,11,11,1, 12.0,1,1, -0.238, 10544.168, 439.520, 52803.171 24/10/07,07:08:19,12,11,1, 12.0,1,1, -0.238, 10544.165, 439.520, 52803.175 24/10/07,07:08:19,13,11,1, 12.0,1,1, -0.238, 10544.179, 439.513, 52803.138 24/10/07,07:08:19,14,11,1, 12.0,1,1, -0.238, 10544.147, 439.497, 52803.199 24/10/07,07:08:19,15,11,1, 12.0,1,1, -0.238, 10544.156, 439.499, 52803.183 24/10/07,07:08:19,16,11,1, 12.0,1,1, -0.238, 10544.139, 439.475, 52803.174 24/10/07,07:08:19,17,11,1, 12.0,1,1, -0.238, 10544.159, 439.473, 52803.173 24/10/07,07:08:19,18,11,1, 12.0,1,1, -0.238, 10544.108, 439.484, 52803.181 24/10/07,07:08:19,19,11,1, 12.0,1,1, -0.238, 10544.128, 439.500, 52803.175 24/10/07,07:08:20,00,11,1, 11.9,1,1, -0.238, 10544.125, 439.500, 52803.175 24/10/07,07:08:20,01,11,1, 11.9,1,1, -0.238, 10544.103, 439.483, 52803.203 24/10/07,07:08:20,02,11,1, 11.9,1,1, -0.238, 10544.135, 439.481, 52803.214 24/10/07,07:08:20,03,11,1, 11.9,1,1, -0.238, 10544.106, 439.473, 52803.203 24/10/07,07:08:20,04,11,1, 11.9,1,1, -0.238, 10544.112, 439.470, 52803.213 24/10/07,07:08:20,05,11,1, 11.9,1,1, -0.238, 10544.119, 439.446, 52803.173 24/10/07,07:08:20,06,11,1, 11.9,1,1, -0.238, 10544.088, 439.444, 52803.165 24/10/07,07:08:20,07,11,1, 11.9,1,1, -0.238, 10544.096, 439.437, 52803.188 24/10/07,07:08:20,08,11,1, 11.9,1,1, -0.238, 10544.085, 439.420, 52803.156 24/10/07,07:08:20,09,11,1, 11.9,1,1, -0.238, 10544.072, 439.457, 52803.200 24/10/07,07:08:20,10,11,1, 11.9,1,1, -0.238, 10544.103, 439.440, 52803.179 24/10/07,07:08:20,11,11,1, 11.9,1,1, -0.238, 10544.093, 439.436, 52803.104 24/10/07,07:08:20,12,11,1, 11.9,1,1, -0.238, 10544.070, 439.403, 52803.133 24/10/07,07:08:20,13,11,1, 11.9,1,1, -0.238, 10544.085, 439.437, 52803.173 24/10/07,07:08:20,14,11,1, 11.9,1,1, -0.238, 10544.086, 439.413, 52803.167 24/10/07,07:08:20,15,11,1, 11.9,1,1, -0.238, 10544.097, 439.406, 52803.181 24/10/07,07:08:20,16,11,1, 11.9,1,1, -0.238, 10544.057, 439.423, 52803.139 24/10/07,07:08:20,17,11,1, 11.9,1,1, -0.238, 10544.082, 439.406, 52803.136 24/10/07,07:08:20,18,11,1, 11.9,1,1, -0.238, 10544.060, 439.405, 52803.151 24/10/07,07:08:20,19,11,1, 11.9,1,1, -0.238, 10544.085, 439.397, 52803.154 24/10/07,07:08:21,00,11,1, 11.9,1,1, -0.235, 10544.083, 439.397, 52803.154 24/10/07,07:08:21,01,11,1, 11.9,1,1, -0.235, 10544.068, 439.381, 52803.166 24/10/07,07:08:21,02,11,1, 11.9,1,1, -0.235, 10544.029, 439.389, 52803.143 24/10/07,07:08:21,03,11,1, 11.9,1,1, -0.235, 10544.078, 439.381, 52803.148 24/10/07,07:08:21,04,11,1, 11.9,1,1, -0.235, 10544.042, 439.378, 52803.131 24/10/07,07:08:21,05,11,1, 11.9,1,1, -0.235, 10544.048, 439.377, 52803.136 24/10/07,07:08:21,06,11,1, 11.9,1,1, -0.235, 10544.056, 439.381, 52803.161 24/10/07,07:08:21,07,11,1, 11.9,1,1, -0.235, 10544.045, 439.370, 52803.148 24/10/07,07:08:21,08,11,1, 11.9,1,1, -0.235, 10544.051, 439.385, 52803.154 24/10/07,07:08:21,09,11,1, 11.9,1,1, -0.235, 10544.035, 439.390, 52803.150 24/10/07,07:08:21,10,11,1, 11.9,1,1, -0.235, 10544.033, 439.359, 52803.109 24/10/07,07:08:21,11,11,1, 11.9,1,1, -0.235, 10544.011, 439.376, 52803.176 24/10/07,07:08:21,12,11,1, 11.9,1,1, -0.235, 10544.030, 439.375, 52803.176 24/10/07,07:08:21,13,11,1, 11.9,1,1, -0.235, 10544.043, 439.343, 52803.136 24/10/07,07:08:21,14,11,1, 11.9,1,1, -0.235, 10544.031, 439.337, 52803.123 24/10/07,07:08:21,15,11,1, 11.9,1,1, -0.235, 10544.005, 439.327, 52803.148 24/10/07,07:08:21,16,11,1, 11.9,1,1, -0.235, 10544.005, 439.348, 52803.148 24/10/07,07:08:21,17,11,1, 11.9,1,1, -0.235, 10544.009, 439.374, 52803.168 24/10/07,07:08:21,18,11,1, 11.9,1,1, -0.235, 10543.995, 439.340, 52803.104 24/10/07,07:08:21,19,11,1, 11.9,1,1, -0.235, 10544.014, 439.354, 52803.193 24/10/07,07:08:22,00,12,1, 11.9,1,1, -0.233, 10544.008, 439.354, 52803.193 24/10/07,07:08:22,01,12,1, 11.9,1,1, -0.233, 10544.015, 439.332, 52803.201 24/10/07,07:08:22,02,12,1, 11.9,1,1, -0.233, 10543.986, 439.333, 52803.186 24/10/07,07:08:22,03,12,1, 11.9,1,1, -0.233, 10544.006, 439.310, 52803.173 24/10/07,07:08:22,04,12,1, 11.9,1,1, -0.233, 10543.987, 439.340, 52803.197 24/10/07,07:08:22,05,12,1, 11.9,1,1, -0.233, 10543.988, 439.318, 52803.171 24/10/07,07:08:22,06,12,1, 11.9,1,1, -0.233, 10543.974, 439.321, 52803.149 24/10/07,07:08:22,07,12,1, 11.9,1,1, -0.233, 10543.974, 439.314, 52803.154 24/10/07,07:08:22,08,12,1, 11.9,1,1, -0.233, 10543.976, 439.305, 52803.160 24/10/07,07:08:22,09,12,1, 11.9,1,1, -0.233, 10543.987, 439.306, 52803.190 24/10/07,07:08:22,10,12,1, 11.9,1,1, -0.233, 10543.990, 439.293, 52803.173 24/10/07,07:08:22,11,12,1, 11.9,1,1, -0.233, 10543.975, 439.275, 52803.174 24/10/07,07:08:22,12,12,1, 11.9,1,1, -0.233, 10543.968, 439.265, 52803.156 24/10/07,07:08:22,13,12,1, 11.9,1,1, -0.233, 10543.958, 439.262, 52803.141 24/10/07,07:08:22,14,12,1, 11.9,1,1, -0.233, 10543.975, 439.288, 52803.148 24/10/07,07:08:22,15,12,1, 11.9,1,1, -0.233, 10543.937, 439.275, 52803.181 24/10/07,07:08:22,16,12,1, 11.9,1,1, -0.233, 10543.952, 439.259, 52803.172 24/10/07,07:08:22,17,12,1, 11.9,1,1, -0.233, 10543.946, 439.263, 52803.136 24/10/07,07:08:22,18,12,1, 11.9,1,1, -0.233, 10543.953, 439.257, 52803.162 24/10/07,07:08:22,19,12,1, 11.9,1,1, -0.233, 10543.946, 439.238, 52803.129 24/10/07,07:08:23,00,12,1, 11.9,1,1, -0.238, 10543.941, 439.238, 52803.129 24/10/07,07:08:23,01,12,1, 11.9,1,1, -0.238, 10543.941, 439.246, 52803.115 24/10/07,07:08:23,02,12,1, 11.9,1,1, -0.238, 10543.953, 439.229, 52803.143 24/10/07,07:08:23,03,12,1, 11.9,1,1, -0.238, 10543.942, 439.217, 52803.159 24/10/07,07:08:23,04,12,1, 11.9,1,1, -0.238, 10543.926, 439.221, 52803.114 24/10/07,07:08:23,05,12,1, 11.9,1,1, -0.238, 10543.936, 439.220, 52803.132 24/10/07,07:08:23,06,12,1, 11.9,1,1, -0.238, 10543.955, 439.204, 52803.145 24/10/07,07:08:23,07,12,1, 11.9,1,1, -0.238, 10543.929, 439.206, 52803.128 24/10/07,07:08:23,08,12,1, 11.9,1,1, -0.238, 10543.948, 439.213, 52803.113 24/10/07,07:08:23,09,12,1, 11.9,1,1, -0.238, 10543.925, 439.213, 52803.112 24/10/07,07:08:23,10,12,1, 11.9,1,1, -0.238, 10543.930, 439.198, 52803.100 24/10/07,07:08:23,11,12,1, 11.9,1,1, -0.238, 10543.907, 439.195, 52803.091 24/10/07,07:08:23,12,12,1, 11.9,1,1, -0.238, 10543.923, 439.202, 52803.089 24/10/07,07:08:23,13,12,1, 11.9,1,1, -0.238, 10543.909, 439.191, 52803.096 24/10/07,07:08:23,14,12,1, 11.9,1,1, -0.238, 10543.901, 439.179, 52803.134 24/10/07,07:08:23,15,12,1, 11.9,1,1, -0.238, 10543.925, 439.203, 52803.093 24/10/07,07:08:23,16,12,1, 11.9,1,1, -0.238, 10543.910, 439.159, 52803.120 24/10/07,07:08:23,17,12,1, 11.9,1,1, -0.238, 10543.927, 439.163, 52803.156 24/10/07,07:08:23,18,12,1, 11.9,1,1, -0.238, 10543.919, 439.164, 52803.160 24/10/07,07:08:23,19,12,1, 11.9,1,1, -0.238, 10543.884, 439.147, 52803.133 24/10/07,07:08:24,00,12,1, 11.9,1,1, -0.233, 10543.883, 439.147, 52803.133 24/10/07,07:08:24,01,12,1, 11.9,1,1, -0.233, 10543.901, 439.152, 52803.132 24/10/07,07:08:24,02,12,1, 11.9,1,1, -0.233, 10543.903, 439.135, 52803.099 24/10/07,07:08:24,03,12,1, 11.9,1,1, -0.233, 10543.907, 439.120, 52803.119 24/10/07,07:08:24,04,12,1, 11.9,1,1, -0.233, 10543.892, 439.120, 52803.154 24/10/07,07:08:24,05,12,1, 11.9,1,1, -0.233, 10543.893, 439.122, 52803.155 24/10/07,07:08:24,06,12,1, 11.9,1,1, -0.233, 10543.888, 439.136, 52803.116 24/10/07,07:08:24,07,12,1, 11.9,1,1, -0.233, 10543.887, 439.114, 52803.112 24/10/07,07:08:24,08,12,1, 11.9,1,1, -0.233, 10543.884, 439.114, 52803.102 24/10/07,07:08:24,09,12,1, 11.9,1,1, -0.233, 10543.891, 439.092, 52803.122 24/10/07,07:08:24,10,12,1, 11.9,1,1, -0.233, 10543.856, 439.106, 52803.120 24/10/07,07:08:24,11,12,1, 11.9,1,1, -0.233, 10543.882, 439.109, 52803.135 24/10/07,07:08:24,12,12,1, 11.9,1,1, -0.233, 10543.884, 439.069, 52803.086 24/10/07,07:08:24,13,12,1, 11.9,1,1, -0.233, 10543.850, 439.102, 52803.078 24/10/07,07:08:24,14,12,1, 11.9,1,1, -0.233, 10543.863, 439.065, 52803.089 24/10/07,07:08:24,15,12,1, 11.9,1,1, -0.233, 10543.856, 439.070, 52803.101 24/10/07,07:08:24,16,12,1, 11.9,1,1, -0.233, 10543.856, 439.059, 52803.162 24/10/07,07:08:24,17,12,1, 11.9,1,1, -0.233, 10543.867, 439.055, 52803.082 24/10/07,07:08:24,18,12,1, 11.9,1,1, -0.233, 10543.886, 439.061, 52803.075 24/10/07,07:08:24,19,12,1, 11.9,1,1, -0.233, 10543.869, 439.061, 52803.101 24/10/07,07:08:25,00,12,1, 12.0,1,1, -0.235, 10543.866, 439.061, 52803.101 24/10/07,07:08:25,01,12,1, 12.0,1,1, -0.235, 10543.869, 439.040, 52803.148 24/10/07,07:08:25,02,12,1, 12.0,1,1, -0.235, 10543.836, 439.049, 52803.041 24/10/07,07:08:25,03,12,1, 12.0,1,1, -0.235, 10543.826, 439.037, 52802.956 24/10/07,07:08:25,04,12,1, 12.0,1,1, -0.235, 10543.847, 439.035, 52803.035 24/10/07,07:08:25,05,12,1, 12.0,1,1, -0.235, 10543.865, 439.027, 52802.972 24/10/07,07:08:25,06,12,1, 12.0,1,1, -0.235, 10543.823, 439.005, 52803.044 24/10/07,07:08:25,07,12,1, 12.0,1,1, -0.235, 10543.850, 439.018, 52803.058 24/10/07,07:08:25,08,12,1, 12.0,1,1, -0.235, 10543.848, 438.993, 52803.081 24/10/07,07:08:25,09,12,1, 12.0,1,1, -0.235, 10543.858, 438.996, 52803.076 24/10/07,07:08:25,10,12,1, 12.0,1,1, -0.235, 10543.835, 438.987, 52803.051 24/10/07,07:08:25,11,12,1, 12.0,1,1, -0.235, 10543.825, 438.996, 52803.039 24/10/07,07:08:25,12,12,1, 12.0,1,1, -0.235, 10543.842, 438.972, 52803.073 24/10/07,07:08:25,13,12,1, 12.0,1,1, -0.235, 10543.809, 438.947, 52803.064 24/10/07,07:08:25,14,12,1, 12.0,1,1, -0.235, 10543.814, 438.937, 52803.032 24/10/07,07:08:25,15,12,1, 12.0,1,1, -0.235, 10543.828, 438.949, 52803.045 24/10/07,07:08:25,16,12,1, 12.0,1,1, -0.235, 10543.815, 438.941, 52802.990 24/10/07,07:08:25,17,12,1, 12.0,1,1, -0.235, 10543.800, 438.925, 52803.058 24/10/07,07:08:25,18,12,1, 12.0,1,1, -0.235, 10543.832, 438.894, 52803.058 24/10/07,07:08:25,19,12,1, 12.0,1,1, -0.235, 10543.802, 438.910, 52803.034 24/10/07,07:08:26,00,12,1, 11.8,1,1, -0.234, 10543.799, 438.910, 52803.034 24/10/07,07:08:26,01,12,1, 11.8,1,1, -0.234, 10543.801, 438.902, 52803.006 24/10/07,07:08:26,02,12,1, 11.8,1,1, -0.234, 10543.824, 438.876, 52803.019 24/10/07,07:08:26,03,12,1, 11.8,1,1, -0.234, 10543.791, 438.882, 52802.884 24/10/07,07:08:26,04,12,1, 11.8,1,1, -0.234, 10543.789, 438.890, 52803.058 24/10/07,07:08:26,05,12,1, 11.8,1,1, -0.234, 10543.777, 438.877, 52803.070 24/10/07,07:08:26,06,12,1, 11.8,1,1, -0.234, 10543.773, 438.880, 52803.071 24/10/07,07:08:26,07,12,1, 11.8,1,1, -0.234, 10543.800, 438.871, 52803.040 24/10/07,07:08:26,08,12,1, 11.8,1,1, -0.234, 10543.761, 438.844, 52803.027 24/10/07,07:08:26,09,12,1, 11.8,1,1, -0.234, 10543.777, 438.861, 52803.028 24/10/07,07:08:26,10,12,1, 11.8,1,1, -0.234, 10543.780, 438.869, 52803.025 24/10/07,07:08:26,11,12,1, 11.8,1,1, -0.234, 10543.767, 438.862, 52803.051 24/10/07,07:08:26,12,12,1, 11.8,1,1, -0.234, 10543.768, 438.838, 52803.005 24/10/07,07:08:26,13,12,1, 11.8,1,1, -0.234, 10543.791, 438.816, 52802.964 24/10/07,07:08:26,14,12,1, 11.8,1,1, -0.234, 10543.778, 438.815, 52803.006 24/10/07,07:08:26,15,12,1, 11.8,1,1, -0.234, 10543.767, 438.807, 52802.990 24/10/07,07:08:26,16,12,1, 11.8,1,1, -0.234, 10543.757, 438.799, 52802.984 24/10/07,07:08:26,17,12,1, 11.8,1,1, -0.234, 10543.763, 438.799, 52803.031 24/10/07,07:08:26,18,12,1, 11.8,1,1, -0.234, 10543.748, 438.834, 52803.052 24/10/07,07:08:26,19,12,1, 11.8,1,1, -0.234, 10543.745, 438.813, 52802.943 24/10/07,07:08:27,00,11,1, 11.9,1,1, -0.236, 10543.741, 438.813, 52802.943 24/10/07,07:08:27,01,11,1, 11.9,1,1, -0.236, 10543.753, 438.807, 52802.968 24/10/07,07:08:27,02,11,1, 11.9,1,1, -0.236, 10543.754, 438.784, 52803.021 24/10/07,07:08:27,03,11,1, 11.9,1,1, -0.236, 10543.749, 438.809, 52803.008 24/10/07,07:08:27,04,11,1, 11.9,1,1, -0.236, 10543.751, 438.770, 52802.898 24/10/07,07:08:27,05,11,1, 11.9,1,1, -0.236, 10543.761, 438.752, 52802.939 24/10/07,07:08:27,06,11,1, 11.9,1,1, -0.236, 10543.739, 438.768, 52802.907 24/10/07,07:08:27,07,11,1, 11.9,1,1, -0.236, 10543.720, 438.761, 52803.023 24/10/07,07:08:27,08,11,1, 11.9,1,1, -0.236, 10543.688, 438.771, 52803.113 24/10/07,07:08:27,09,11,1, 11.9,1,1, -0.236, 10543.714, 438.747, 52803.030 24/10/07,07:08:27,10,11,1, 11.9,1,1, -0.236, 10543.719, 438.719, 52802.923 24/10/07,07:08:27,11,11,1, 11.9,1,1, -0.236, 10543.732, 438.714, 52802.950 24/10/07,07:08:27,12,11,1, 11.9,1,1, -0.236, 10543.713, 438.726, 52802.901 24/10/07,07:08:27,13,11,1, 11.9,1,1, -0.236, 10543.726, 438.736, 52802.878 24/10/07,07:08:27,14,11,1, 11.9,1,1, -0.236, 10543.733, 438.716, 52802.912 24/10/07,07:08:27,15,11,1, 11.9,1,1, -0.236, 10543.730, 438.695, 52802.879 24/10/07,07:08:27,16,11,1, 11.9,1,1, -0.236, 10543.742, 438.679, 52802.880 24/10/07,07:08:27,17,11,1, 11.9,1,1, -0.236, 10543.717, 438.688, 52802.870 24/10/07,07:08:27,18,11,1, 11.9,1,1, -0.236, 10543.729, 438.699, 52803.040 24/10/07,07:08:27,19,11,1, 11.9,1,1, -0.236, 10543.712, 438.694, 52802.936 24/10/07,07:08:28,00,11,1, 12.0,1,1, -0.235, 10543.708, 438.694, 52802.936 24/10/07,07:08:28,01,11,1, 12.0,1,1, -0.235, 10543.738, 438.663, 52802.899 24/10/07,07:08:28,02,11,1, 12.0,1,1, -0.235, 10543.721, 438.634, 52802.907 24/10/07,07:08:28,03,11,1, 12.0,1,1, -0.235, 10543.713, 438.648, 52802.880 24/10/07,07:08:28,04,11,1, 12.0,1,1, -0.235, 10543.720, 438.644, 52802.878 24/10/07,07:08:28,05,11,1, 12.0,1,1, -0.235, 10543.737, 438.630, 52802.890 24/10/07,07:08:28,06,11,1, 12.0,1,1, -0.235, 10543.710, 438.624, 52802.852 24/10/07,07:08:28,07,11,1, 12.0,1,1, -0.235, 10543.740, 438.623, 52802.896 24/10/07,07:08:28,08,11,1, 12.0,1,1, -0.235, 10543.738, 438.610, 52802.884 24/10/07,07:08:28,09,11,1, 12.0,1,1, -0.235, 10543.714, 438.633, 52802.932 24/10/07,07:08:28,10,11,1, 12.0,1,1, -0.235, 10543.725, 438.616, 52802.899 24/10/07,07:08:28,11,11,1, 12.0,1,1, -0.235, 10543.725, 438.599, 52802.905 24/10/07,07:08:28,12,11,1, 12.0,1,1, -0.235, 10543.728, 438.597, 52802.928 24/10/07,07:08:28,13,11,1, 12.0,1,1, -0.235, 10543.733, 438.571, 52802.896 24/10/07,07:08:28,14,11,1, 12.0,1,1, -0.235, 10543.724, 438.581, 52802.918 24/10/07,07:08:28,15,11,1, 12.0,1,1, -0.235, 10543.743, 438.561, 52802.923 24/10/07,07:08:28,16,11,1, 12.0,1,1, -0.235, 10543.744, 438.567, 52802.893 24/10/07,07:08:28,17,11,1, 12.0,1,1, -0.235, 10543.727, 438.555, 52802.926 24/10/07,07:08:28,18,11,1, 12.0,1,1, -0.235, 10543.713, 438.565, 52802.879 24/10/07,07:08:28,19,11,1, 12.0,1,1, -0.235, 10543.718, 438.549, 52802.891 24/10/07,07:08:29,00,11,1, 11.9,1,1, -0.235, 10543.716, 438.549, 52802.891 24/10/07,07:08:29,01,11,1, 11.9,1,1, -0.235, 10543.716, 438.537, 52802.874 24/10/07,07:08:29,02,11,1, 11.9,1,1, -0.235, 10543.753, 438.529, 52802.992 24/10/07,07:08:29,03,11,1, 11.9,1,1, -0.235, 10543.715, 438.541, 52803.019 24/10/07,07:08:29,04,11,1, 11.9,1,1, -0.235, 10543.732, 438.517, 52802.879 24/10/07,07:08:29,05,11,1, 11.9,1,1, -0.235, 10543.686, 438.500, 52802.881 24/10/07,07:08:29,06,11,1, 11.9,1,1, -0.235, 10543.718, 438.509, 52802.851 24/10/07,07:08:29,07,11,1, 11.9,1,1, -0.235, 10543.709, 438.495, 52802.871 24/10/07,07:08:29,08,11,1, 11.9,1,1, -0.235, 10543.717, 438.487, 52802.863 24/10/07,07:08:29,09,11,1, 11.9,1,1, -0.235, 10543.724, 438.475, 52802.901 24/10/07,07:08:29,10,11,1, 11.9,1,1, -0.235, 10543.699, 438.471, 52802.843 24/10/07,07:08:29,11,11,1, 11.9,1,1, -0.235, 10543.676, 438.447, 52802.846 24/10/07,07:08:29,12,11,1, 11.9,1,1, -0.235, 10543.699, 438.461, 52802.862 24/10/07,07:08:29,13,11,1, 11.9,1,1, -0.235, 10543.694, 438.441, 52802.821 24/10/07,07:08:29,14,11,1, 11.9,1,1, -0.235, 10543.685, 438.445, 52802.852 24/10/07,07:08:29,15,11,1, 11.9,1,1, -0.235, 10543.701, 438.433, 52802.825 24/10/07,07:08:29,16,11,1, 11.9,1,1, -0.235, 10543.727, 438.426, 52802.838 24/10/07,07:08:29,17,11,1, 11.9,1,1, -0.235, 10543.707, 438.406, 52802.821 24/10/07,07:08:29,18,11,1, 11.9,1,1, -0.235, 10543.710, 438.434, 52802.832 24/10/07,07:08:29,19,11,1, 11.9,1,1, -0.235, 10543.710, 438.395, 52802.830 24/10/07,07:08:30,00,12,1, 11.9,1,1, -0.237, 10543.708, 438.395, 52802.830 24/10/07,07:08:30,01,12,1, 11.9,1,1, -0.237, 10543.698, 438.387, 52802.849 24/10/07,07:08:30,02,12,1, 11.9,1,1, -0.237, 10543.701, 438.387, 52802.871 24/10/07,07:08:30,03,12,1, 11.9,1,1, -0.237, 10543.671, 438.388, 52802.840 24/10/07,07:08:30,04,12,1, 11.9,1,1, -0.237, 10543.698, 438.381, 52802.836 24/10/07,07:08:30,05,12,1, 11.9,1,1, -0.237, 10543.713, 438.370, 52802.853 24/10/07,07:08:30,06,12,1, 11.9,1,1, -0.237, 10543.687, 438.350, 52802.833 24/10/07,07:08:30,07,12,1, 11.9,1,1, -0.237, 10543.700, 438.379, 52802.822 24/10/07,07:08:30,08,12,1, 11.9,1,1, -0.237, 10543.695, 438.347, 52802.860 24/10/07,07:08:30,09,12,1, 11.9,1,1, -0.237, 10543.687, 438.369, 52802.816 24/10/07,07:08:30,10,12,1, 11.9,1,1, -0.237, 10543.687, 438.355, 52802.835 24/10/07,07:08:30,11,12,1, 11.9,1,1, -0.237, 10543.682, 438.323, 52802.769 24/10/07,07:08:30,12,12,1, 11.9,1,1, -0.237, 10543.700, 438.319, 52802.843 24/10/07,07:08:30,13,12,1, 11.9,1,1, -0.237, 10543.690, 438.317, 52802.839 24/10/07,07:08:30,14,12,1, 11.9,1,1, -0.237, 10543.702, 438.298, 52802.814 24/10/07,07:08:30,15,12,1, 11.9,1,1, -0.237, 10543.734, 438.330, 52802.824 24/10/07,07:08:30,16,12,1, 11.9,1,1, -0.237, 10543.673, 438.298, 52802.842 24/10/07,07:08:30,17,12,1, 11.9,1,1, -0.237, 10543.717, 438.311, 52802.845 24/10/07,07:08:30,18,12,1, 11.9,1,1, -0.237, 10543.697, 438.276, 52802.849 24/10/07,07:08:30,19,12,1, 11.9,1,1, -0.237, 10543.673, 438.278, 52802.863 24/10/07,07:08:31,00,12,1, 11.9,1,1, -0.236, 10543.666, 438.278, 52802.863 24/10/07,07:08:31,01,12,1, 11.9,1,1, -0.236, 10543.685, 438.269, 52802.817 24/10/07,07:08:31,02,12,1, 11.9,1,1, -0.236, 10543.677, 438.254, 52802.801 24/10/07,07:08:31,03,12,1, 11.9,1,1, -0.236, 10543.699, 438.275, 52802.809 24/10/07,07:08:31,04,12,1, 11.9,1,1, -0.236, 10543.706, 438.250, 52802.802 24/10/07,07:08:31,05,12,1, 11.9,1,1, -0.236, 10543.685, 438.230, 52802.808 24/10/07,07:08:31,06,12,1, 11.9,1,1, -0.236, 10543.663, 438.255, 52802.907 24/10/07,07:08:31,07,12,1, 11.9,1,1, -0.236, 10543.687, 438.240, 52802.839 24/10/07,07:08:31,08,12,1, 11.9,1,1, -0.236, 10543.680, 438.241, 52802.821 24/10/07,07:08:31,09,12,1, 11.9,1,1, -0.236, 10543.687, 438.236, 52802.818 24/10/07,07:08:31,10,12,1, 11.9,1,1, -0.236, 10543.679, 438.239, 52802.815 24/10/07,07:08:31,11,12,1, 11.9,1,1, -0.236, 10543.713, 438.250, 52802.786 24/10/07,07:08:31,12,12,1, 11.9,1,1, -0.236, 10543.697, 438.233, 52802.783 24/10/07,07:08:31,13,12,1, 11.9,1,1, -0.236, 10543.680, 438.207, 52802.820 24/10/07,07:08:31,14,12,1, 11.9,1,1, -0.236, 10543.704, 438.208, 52802.765 24/10/07,07:08:31,15,12,1, 11.9,1,1, -0.236, 10543.688, 438.189, 52802.834 24/10/07,07:08:31,16,12,1, 11.9,1,1, -0.236, 10543.696, 438.216, 52802.871 24/10/07,07:08:31,17,12,1, 11.9,1,1, -0.236, 10543.709, 438.168, 52802.769 24/10/07,07:08:31,18,12,1, 11.9,1,1, -0.236, 10543.709, 438.174, 52802.756 24/10/07,07:08:31,19,12,1, 11.9,1,1, -0.236, 10543.714, 438.164, 52802.783 24/10/07,07:08:32,00,12,1, 11.9,1,1, -0.236, 10543.708, 438.164, 52802.783 24/10/07,07:08:32,01,12,1, 11.9,1,1, -0.236, 10543.701, 438.188, 52802.806 24/10/07,07:08:32,02,12,1, 11.9,1,1, -0.236, 10543.696, 438.171, 52802.815 24/10/07,07:08:32,03,12,1, 11.9,1,1, -0.236, 10543.718, 438.164, 52802.769 24/10/07,07:08:32,04,12,1, 11.9,1,1, -0.236, 10543.707, 438.142, 52802.746 24/10/07,07:08:32,05,12,1, 11.9,1,1, -0.236, 10543.710, 438.164, 52802.765 24/10/07,07:08:32,06,12,1, 11.9,1,1, -0.236, 10543.697, 438.131, 52802.791 24/10/07,07:08:32,07,12,1, 11.9,1,1, -0.236, 10543.696, 438.154, 52802.787 24/10/07,07:08:32,08,12,1, 11.9,1,1, -0.236, 10543.716, 438.119, 52802.762 24/10/07,07:08:32,09,12,1, 11.9,1,1, -0.236, 10543.699, 438.117, 52802.745 24/10/07,07:08:32,10,12,1, 11.9,1,1, -0.236, 10543.693, 438.110, 52802.817 24/10/07,07:08:32,11,12,1, 11.9,1,1, -0.236, 10543.740, 438.113, 52802.810 24/10/07,07:08:32,12,12,1, 11.9,1,1, -0.236, 10543.729, 438.072, 52802.791 24/10/07,07:08:32,13,12,1, 11.9,1,1, -0.236, 10543.695, 438.097, 52802.763 24/10/07,07:08:32,14,12,1, 11.9,1,1, -0.236, 10543.716, 438.085, 52802.786 24/10/07,07:08:32,15,12,1, 11.9,1,1, -0.236, 10543.729, 438.083, 52802.785 24/10/07,07:08:32,16,12,1, 11.9,1,1, -0.236, 10543.730, 438.087, 52802.768 24/10/07,07:08:32,17,12,1, 11.9,1,1, -0.236, 10543.736, 438.073, 52802.758 24/10/07,07:08:32,18,12,1, 11.9,1,1, -0.236, 10543.737, 438.080, 52802.747 24/10/07,07:08:32,19,12,1, 11.9,1,1, -0.236, 10543.755, 438.072, 52802.720 24/10/07,07:08:33,00,12,1, 11.8,1,1, -0.234, 10543.749, 438.072, 52802.720 24/10/07,07:08:33,01,12,1, 11.8,1,1, -0.234, 10543.740, 438.053, 52802.730 24/10/07,07:08:33,02,12,1, 11.8,1,1, -0.234, 10543.789, 438.031, 52802.744 24/10/07,07:08:33,03,12,1, 11.8,1,1, -0.234, 10543.770, 438.016, 52802.739 24/10/07,07:08:33,04,12,1, 11.8,1,1, -0.234, 10543.783, 438.028, 52802.761 24/10/07,07:08:33,05,12,1, 11.8,1,1, -0.234, 10543.771, 438.025, 52802.745 24/10/07,07:08:33,06,12,1, 11.8,1,1, -0.234, 10543.780, 438.016, 52802.756 24/10/07,07:08:33,07,12,1, 11.8,1,1, -0.234, 10543.754, 438.016, 52802.754 24/10/07,07:08:33,08,12,1, 11.8,1,1, -0.234, 10543.751, 437.993, 52802.723 24/10/07,07:08:33,09,12,1, 11.8,1,1, -0.234, 10543.765, 437.997, 52802.723 24/10/07,07:08:33,10,12,1, 11.8,1,1, -0.234, 10543.776, 438.005, 52802.739 24/10/07,07:08:33,11,12,1, 11.8,1,1, -0.234, 10543.774, 438.000, 52802.730 24/10/07,07:08:33,12,12,1, 11.8,1,1, -0.234, 10543.798, 438.013, 52802.722 24/10/07,07:08:33,13,12,1, 11.8,1,1, -0.234, 10543.772, 437.981, 52802.725 24/10/07,07:08:33,14,12,1, 11.8,1,1, -0.234, 10543.775, 437.989, 52802.710 24/10/07,07:08:33,15,12,1, 11.8,1,1, -0.234, 10543.799, 437.973, 52802.691 24/10/07,07:08:33,16,12,1, 11.8,1,1, -0.234, 10543.791, 437.961, 52802.688 24/10/07,07:08:33,17,12,1, 11.8,1,1, -0.234, 10543.805, 437.968, 52802.706 24/10/07,07:08:33,18,12,1, 11.8,1,1, -0.234, 10543.817, 437.970, 52802.732 24/10/07,07:08:33,19,12,1, 11.8,1,1, -0.234, 10543.815, 437.957, 52802.754 24/10/07,07:08:34,00,12,1, 11.9,1,1, -0.236, 10543.808, 437.957, 52802.754 24/10/07,07:08:34,01,12,1, 11.9,1,1, -0.236, 10543.827, 437.954, 52802.726 24/10/07,07:08:34,02,12,1, 11.9,1,1, -0.236, 10543.816, 437.942, 52802.691 24/10/07,07:08:34,03,12,1, 11.9,1,1, -0.236, 10543.822, 437.956, 52802.755 24/10/07,07:08:34,04,12,1, 11.9,1,1, -0.236, 10543.836, 437.941, 52802.727 24/10/07,07:08:34,05,12,1, 11.9,1,1, -0.236, 10543.836, 437.938, 52802.717 24/10/07,07:08:34,06,12,1, 11.9,1,1, -0.236, 10543.843, 437.937, 52802.761 24/10/07,07:08:34,07,12,1, 11.9,1,1, -0.236, 10543.845, 437.906, 52802.745 24/10/07,07:08:34,08,12,1, 11.9,1,1, -0.236, 10543.860, 437.915, 52802.737 24/10/07,07:08:34,09,12,1, 11.9,1,1, -0.236, 10543.861, 437.914, 52802.696 24/10/07,07:08:34,10,12,1, 11.9,1,1, -0.236, 10543.850, 437.922, 52802.719 24/10/07,07:08:34,11,12,1, 11.9,1,1, -0.236, 10543.876, 437.889, 52802.743 24/10/07,07:08:34,12,12,1, 11.9,1,1, -0.236, 10543.886, 437.904, 52802.737 24/10/07,07:08:34,13,12,1, 11.9,1,1, -0.236, 10543.885, 437.908, 52802.750 24/10/07,07:08:34,14,12,1, 11.9,1,1, -0.236, 10543.877, 437.889, 52802.672 24/10/07,07:08:34,15,12,1, 11.9,1,1, -0.236, 10543.889, 437.896, 52802.777 24/10/07,07:08:34,16,12,1, 11.9,1,1, -0.236, 10543.902, 437.857, 52802.684 24/10/07,07:08:34,17,12,1, 11.9,1,1, -0.236, 10543.888, 437.878, 52802.780 24/10/07,07:08:34,18,12,1, 11.9,1,1, -0.236, 10543.906, 437.850, 52802.715 24/10/07,07:08:34,19,12,1, 11.9,1,1, -0.236, 10543.915, 437.850, 52802.766 24/10/07,07:08:35,00,12,1, 12.0,1,1, -0.234, 10543.908, 437.850, 52802.766 24/10/07,07:08:35,01,12,1, 12.0,1,1, -0.234, 10543.918, 437.843, 52802.695 24/10/07,07:08:35,02,12,1, 12.0,1,1, -0.234, 10543.930, 437.830, 52802.689 24/10/07,07:08:35,03,12,1, 12.0,1,1, -0.234, 10543.930, 437.841, 52802.744 24/10/07,07:08:35,04,12,1, 12.0,1,1, -0.234, 10543.951, 437.829, 52802.702 24/10/07,07:08:35,05,12,1, 12.0,1,1, -0.234, 10543.957, 437.849, 52802.787 24/10/07,07:08:35,06,12,1, 12.0,1,1, -0.234, 10543.966, 437.835, 52802.689 24/10/07,07:08:35,07,12,1, 12.0,1,1, -0.234, 10543.962, 437.831, 52802.670 24/10/07,07:08:35,08,12,1, 12.0,1,1, -0.234, 10543.954, 437.826, 52802.742 24/10/07,07:08:35,09,12,1, 12.0,1,1, -0.234, 10543.994, 437.828, 52802.710 24/10/07,07:08:35,10,12,1, 12.0,1,1, -0.234, 10543.978, 437.826, 52802.734 24/10/07,07:08:35,11,12,1, 12.0,1,1, -0.234, 10543.982, 437.819, 52802.724 24/10/07,07:08:35,12,12,1, 12.0,1,1, -0.234, 10543.979, 437.821, 52802.734 24/10/07,07:08:35,13,12,1, 12.0,1,1, -0.234, 10543.989, 437.806, 52802.698 24/10/07,07:08:35,14,12,1, 12.0,1,1, -0.234, 10543.983, 437.784, 52802.685 24/10/07,07:08:35,15,12,1, 12.0,1,1, -0.234, 10543.990, 437.796, 52802.763 24/10/07,07:08:35,16,12,1, 12.0,1,1, -0.234, 10544.004, 437.801, 52802.664 24/10/07,07:08:35,17,12,1, 12.0,1,1, -0.234, 10543.984, 437.779, 52802.731 24/10/07,07:08:35,18,12,1, 12.0,1,1, -0.234, 10544.032, 437.789, 52802.758 24/10/07,07:08:35,19,12,1, 12.0,1,1, -0.234, 10544.009, 437.802, 52802.761 24/10/07,07:08:36,00,12,1, 12.0,1,1, -0.235, 10544.008, 437.802, 52802.761 24/10/07,07:08:36,01,12,1, 12.0,1,1, -0.235, 10544.042, 437.757, 52802.698 24/10/07,07:08:36,02,12,1, 12.0,1,1, -0.235, 10544.064, 437.753, 52802.587 24/10/07,07:08:36,03,12,1, 12.0,1,1, -0.235, 10544.042, 437.779, 52802.682 24/10/07,07:08:36,04,12,1, 12.0,1,1, -0.235, 10544.053, 437.748, 52802.717 24/10/07,07:08:36,05,12,1, 12.0,1,1, -0.235, 10544.044, 437.780, 52802.778 24/10/07,07:08:36,06,12,1, 12.0,1,1, -0.235, 10544.041, 437.764, 52802.695 24/10/07,07:08:36,07,12,1, 12.0,1,1, -0.235, 10544.049, 437.755, 52802.685 24/10/07,07:08:36,08,12,1, 12.0,1,1, -0.235, 10544.038, 437.754, 52802.724 24/10/07,07:08:36,09,12,1, 12.0,1,1, -0.235, 10544.015, 437.741, 52802.742 24/10/07,07:08:36,10,12,1, 12.0,1,1, -0.235, 10544.054, 437.722, 52802.736 24/10/07,07:08:36,11,12,1, 12.0,1,1, -0.235, 10544.056, 437.743, 52802.660 24/10/07,07:08:36,12,12,1, 12.0,1,1, -0.235, 10544.049, 437.733, 52802.742 24/10/07,07:08:36,13,12,1, 12.0,1,1, -0.235, 10544.089, 437.729, 52802.708 24/10/07,07:08:36,14,12,1, 12.0,1,1, -0.235, 10544.095, 437.723, 52802.665 24/10/07,07:08:36,15,12,1, 12.0,1,1, -0.235, 10544.100, 437.728, 52802.749 24/10/07,07:08:36,16,12,1, 12.0,1,1, -0.235, 10544.102, 437.725, 52802.723 24/10/07,07:08:36,17,12,1, 12.0,1,1, -0.235, 10544.094, 437.706, 52802.724 24/10/07,07:08:36,18,12,1, 12.0,1,1, -0.235, 10544.109, 437.710, 52802.724 24/10/07,07:08:36,19,12,1, 12.0,1,1, -0.235, 10544.103, 437.709, 52802.698 24/10/07,07:08:37,00,12,1, 12.0,1,1, -0.236, 10544.100, 437.709, 52802.698 24/10/07,07:08:37,01,12,1, 12.0,1,1, -0.236, 10544.117, 437.717, 52802.668 24/10/07,07:08:37,02,12,1, 12.0,1,1, -0.236, 10544.124, 437.709, 52802.675 24/10/07,07:08:37,03,12,1, 12.0,1,1, -0.236, 10544.125, 437.720, 52802.735 24/10/07,07:08:37,04,12,1, 12.0,1,1, -0.236, 10544.137, 437.707, 52802.699 24/10/07,07:08:37,05,12,1, 12.0,1,1, -0.236, 10544.114, 437.716, 52802.705 24/10/07,07:08:37,06,12,1, 12.0,1,1, -0.236, 10544.123, 437.706, 52802.685 24/10/07,07:08:37,07,12,1, 12.0,1,1, -0.236, 10544.145, 437.714, 52802.673 24/10/07,07:08:37,08,12,1, 12.0,1,1, -0.236, 10544.143, 437.706, 52802.684 24/10/07,07:08:37,09,12,1, 12.0,1,1, -0.236, 10544.166, 437.737, 52802.705 24/10/07,07:08:37,10,12,1, 12.0,1,1, -0.236, 10544.140, 437.717, 52802.722 24/10/07,07:08:37,11,12,1, 12.0,1,1, -0.236, 10544.124, 437.702, 52802.656 24/10/07,07:08:37,12,12,1, 12.0,1,1, -0.236, 10544.161, 437.703, 52802.684 24/10/07,07:08:37,13,12,1, 12.0,1,1, -0.236, 10544.165, 437.701, 52802.719 24/10/07,07:08:37,14,12,1, 12.0,1,1, -0.236, 10544.151, 437.693, 52802.716 24/10/07,07:08:37,15,12,1, 12.0,1,1, -0.236, 10544.163, 437.703, 52802.694 24/10/07,07:08:37,16,12,1, 12.0,1,1, -0.236, 10544.188, 437.691, 52802.760 24/10/07,07:08:37,17,12,1, 12.0,1,1, -0.236, 10544.176, 437.689, 52802.665 24/10/07,07:08:37,18,12,1, 12.0,1,1, -0.236, 10544.154, 437.681, 52802.768 24/10/07,07:08:37,19,12,1, 12.0,1,1, -0.236, 10544.186, 437.678, 52802.711 24/10/07,07:08:38,00,12,1, 11.9,1,1, -0.235, 10544.183, 437.678, 52802.711 24/10/07,07:08:38,01,12,1, 11.9,1,1, -0.235, 10544.202, 437.685, 52802.678 24/10/07,07:08:38,02,12,1, 11.9,1,1, -0.235, 10544.181, 437.664, 52802.751 24/10/07,07:08:38,03,12,1, 11.9,1,1, -0.235, 10544.210, 437.643, 52802.672 24/10/07,07:08:38,04,12,1, 11.9,1,1, -0.235, 10544.209, 437.673, 52802.745 24/10/07,07:08:38,05,12,1, 11.9,1,1, -0.235, 10544.208, 437.656, 52802.718 24/10/07,07:08:38,06,12,1, 11.9,1,1, -0.235, 10544.202, 437.655, 52802.688 24/10/07,07:08:38,07,12,1, 11.9,1,1, -0.235, 10544.205, 437.648, 52802.652 24/10/07,07:08:38,08,12,1, 11.9,1,1, -0.235, 10544.206, 437.648, 52802.697 24/10/07,07:08:38,09,12,1, 11.9,1,1, -0.235, 10544.223, 437.658, 52802.723 24/10/07,07:08:38,10,12,1, 11.9,1,1, -0.235, 10544.219, 437.646, 52802.699 24/10/07,07:08:38,11,12,1, 11.9,1,1, -0.235, 10544.250, 437.635, 52802.691 24/10/07,07:08:38,12,12,1, 11.9,1,1, -0.235, 10544.237, 437.633, 52802.705 24/10/07,07:08:38,13,12,1, 11.9,1,1, -0.235, 10544.243, 437.634, 52802.717 24/10/07,07:08:38,14,12,1, 11.9,1,1, -0.235, 10544.253, 437.640, 52802.712 24/10/07,07:08:38,15,12,1, 11.9,1,1, -0.235, 10544.222, 437.638, 52802.712 24/10/07,07:08:38,16,12,1, 11.9,1,1, -0.235, 10544.243, 437.634, 52802.715 24/10/07,07:08:38,17,12,1, 11.9,1,1, -0.235, 10544.250, 437.648, 52802.697 24/10/07,07:08:38,18,12,1, 11.9,1,1, -0.235, 10544.255, 437.654, 52802.663 24/10/07,07:08:38,19,12,1, 11.9,1,1, -0.235, 10544.234, 437.626, 52802.696 24/10/07,07:08:39,00,11,1, 11.8,1,1, -0.230, 10544.233, 437.626, 52802.696 24/10/07,07:08:39,01,11,1, 11.8,1,1, -0.230, 10544.250, 437.637, 52802.684 24/10/07,07:08:39,02,11,1, 11.8,1,1, -0.230, 10544.245, 437.647, 52802.721 24/10/07,07:08:39,03,11,1, 11.8,1,1, -0.230, 10544.270, 437.621, 52802.664 24/10/07,07:08:39,04,11,1, 11.8,1,1, -0.230, 10544.245, 437.622, 52802.459 24/10/07,07:08:39,05,11,1, 11.8,1,1, -0.230, 10544.227, 437.652, 52802.723 24/10/07,07:08:39,06,11,1, 11.8,1,1, -0.230, 10544.243, 437.623, 52802.780 24/10/07,07:08:39,07,11,1, 11.8,1,1, -0.230, 10544.265, 437.643, 52802.749 24/10/07,07:08:39,08,11,1, 11.8,1,1, -0.230, 10544.252, 437.621, 52802.692 24/10/07,07:08:39,09,11,1, 11.8,1,1, -0.230, 10544.267, 437.613, 52802.709 24/10/07,07:08:39,10,11,1, 11.8,1,1, -0.230, 10544.283, 437.627, 52802.707 24/10/07,07:08:39,11,11,1, 11.8,1,1, -0.230, 10544.263, 437.605, 52802.712 24/10/07,07:08:39,12,11,1, 11.8,1,1, -0.230, 10544.266, 437.616, 52802.681 24/10/07,07:08:39,13,11,1, 11.8,1,1, -0.230, 10544.277, 437.621, 52802.716 24/10/07,07:08:39,14,11,1, 11.8,1,1, -0.230, 10544.266, 437.611, 52802.719 24/10/07,07:08:39,15,11,1, 11.8,1,1, -0.230, 10544.277, 437.613, 52802.717 24/10/07,07:08:39,16,11,1, 11.8,1,1, -0.230, 10544.293, 437.615, 52802.705 24/10/07,07:08:39,17,11,1, 11.8,1,1, -0.230, 10544.248, 437.607, 52802.692 24/10/07,07:08:39,18,11,1, 11.8,1,1, -0.230, 10544.301, 437.608, 52802.699 24/10/07,07:08:39,19,11,1, 11.8,1,1, -0.230, 10544.297, 437.636, 52802.759 24/10/07,07:08:40,00,12,1, 11.9,1,1, -0.235, 10544.292, 437.636, 52802.759 24/10/07,07:08:40,01,12,1, 11.9,1,1, -0.235, 10544.287, 437.600, 52802.710 24/10/07,07:08:40,02,12,1, 11.9,1,1, -0.235, 10544.283, 437.632, 52802.696 24/10/07,07:08:40,03,12,1, 11.9,1,1, -0.235, 10544.294, 437.598, 52802.714 24/10/07,07:08:40,04,12,1, 11.9,1,1, -0.235, 10544.282, 437.627, 52802.738 24/10/07,07:08:40,05,12,1, 11.9,1,1, -0.235, 10544.289, 437.616, 52802.743 24/10/07,07:08:40,06,12,1, 11.9,1,1, -0.235, 10544.285, 437.607, 52802.733 24/10/07,07:08:40,07,12,1, 11.9,1,1, -0.235, 10544.302, 437.635, 52802.733 24/10/07,07:08:40,08,12,1, 11.9,1,1, -0.235, 10544.306, 437.620, 52802.776 24/10/07,07:08:40,09,12,1, 11.9,1,1, -0.235, 10544.298, 437.624, 52802.730 24/10/07,07:08:40,10,12,1, 11.9,1,1, -0.235, 10544.313, 437.590, 52802.747 24/10/07,07:08:40,11,12,1, 11.9,1,1, -0.235, 10544.317, 437.587, 52802.742 24/10/07,07:08:40,12,12,1, 11.9,1,1, -0.235, 10544.307, 437.610, 52802.750 24/10/07,07:08:40,13,12,1, 11.9,1,1, -0.235, 10544.316, 437.596, 52802.719 24/10/07,07:08:40,14,12,1, 11.9,1,1, -0.235, 10544.295, 437.610, 52802.724 24/10/07,07:08:40,15,12,1, 11.9,1,1, -0.235, 10544.297, 437.596, 52802.756 24/10/07,07:08:40,16,12,1, 11.9,1,1, -0.235, 10544.317, 437.595, 52802.733 24/10/07,07:08:40,17,12,1, 11.9,1,1, -0.235, 10544.300, 437.613, 52802.777 24/10/07,07:08:40,18,12,1, 11.9,1,1, -0.235, 10544.314, 437.597, 52802.778 24/10/07,07:08:40,19,12,1, 11.9,1,1, -0.235, 10544.299, 437.620, 52802.745 24/10/07,07:08:41,00,12,1, 11.9,1,1, -0.231, 10544.292, 437.620, 52802.745 24/10/07,07:08:41,01,12,1, 11.9,1,1, -0.231, 10544.274, 437.651, 52802.773 24/10/07,07:08:41,02,12,1, 11.9,1,1, -0.231, 10544.289, 437.637, 52802.775 24/10/07,07:08:41,03,12,1, 11.9,1,1, -0.231, 10544.298, 437.613, 52802.752 24/10/07,07:08:41,04,12,1, 11.9,1,1, -0.231, 10544.267, 437.612, 52802.784 24/10/07,07:08:41,05,12,1, 11.9,1,1, -0.231, 10544.280, 437.629, 52802.750 24/10/07,07:08:41,06,12,1, 11.9,1,1, -0.231, 10544.276, 437.641, 52802.794 24/10/07,07:08:41,07,12,1, 11.9,1,1, -0.231, 10544.274, 437.625, 52802.761 24/10/07,07:08:41,08,12,1, 11.9,1,1, -0.231, 10544.279, 437.654, 52802.778 24/10/07,07:08:41,09,12,1, 11.9,1,1, -0.231, 10544.271, 437.622, 52802.777 24/10/07,07:08:41,10,12,1, 11.9,1,1, -0.231, 10544.266, 437.650, 52802.789 24/10/07,07:08:41,11,12,1, 11.9,1,1, -0.231, 10544.273, 437.635, 52802.776 24/10/07,07:08:41,12,12,1, 11.9,1,1, -0.231, 10544.246, 437.610, 52802.760 24/10/07,07:08:41,13,12,1, 11.9,1,1, -0.231, 10544.270, 437.603, 52802.764 24/10/07,07:08:41,14,12,1, 11.9,1,1, -0.231, 10544.256, 437.627, 52802.752 24/10/07,07:08:41,15,12,1, 11.9,1,1, -0.231, 10544.252, 437.642, 52802.769 24/10/07,07:08:41,16,12,1, 11.9,1,1, -0.231, 10544.262, 437.642, 52802.789 24/10/07,07:08:41,17,12,1, 11.9,1,1, -0.231, 10544.248, 437.646, 52802.786 24/10/07,07:08:41,18,12,1, 11.9,1,1, -0.231, 10544.258, 437.640, 52802.802 24/10/07,07:08:41,19,12,1, 11.9,1,1, -0.231, 10544.242, 437.608, 52802.809 24/10/07,07:08:42,00,12,1, 12.0,1,1, -0.236, 10544.242, 437.608, 52802.809 24/10/07,07:08:42,01,12,1, 12.0,1,1, -0.236, 10544.221, 437.646, 52802.759 24/10/07,07:08:42,02,12,1, 12.0,1,1, -0.236, 10544.242, 437.643, 52802.759 24/10/07,07:08:42,03,12,1, 12.0,1,1, -0.236, 10544.251, 437.656, 52802.733 24/10/07,07:08:42,04,12,1, 12.0,1,1, -0.236, 10544.249, 437.637, 52802.794 24/10/07,07:08:42,05,12,1, 12.0,1,1, -0.236, 10544.259, 437.623, 52802.757 24/10/07,07:08:42,06,12,1, 12.0,1,1, -0.236, 10544.249, 437.634, 52802.768 24/10/07,07:08:42,07,12,1, 12.0,1,1, -0.236, 10544.251, 437.620, 52802.768 24/10/07,07:08:42,08,12,1, 12.0,1,1, -0.236, 10544.250, 437.644, 52802.777 24/10/07,07:08:42,09,12,1, 12.0,1,1, -0.236, 10544.220, 437.659, 52802.775 24/10/07,07:08:42,10,12,1, 12.0,1,1, -0.236, 10544.218, 437.646, 52802.822 24/10/07,07:08:42,11,12,1, 12.0,1,1, -0.236, 10544.227, 437.637, 52802.825 24/10/07,07:08:42,12,12,1, 12.0,1,1, -0.236, 10544.185, 437.655, 52802.666 24/10/07,07:08:42,13,12,1, 12.0,1,1, -0.236, 10544.251, 437.651, 52802.818 24/10/07,07:08:42,14,12,1, 12.0,1,1, -0.236, 10544.236, 437.682, 52802.834 24/10/07,07:08:42,15,12,1, 12.0,1,1, -0.236, 10544.225, 437.615, 52802.757 24/10/07,07:08:42,16,12,1, 12.0,1,1, -0.236, 10544.226, 437.659, 52802.794 24/10/07,07:08:42,17,12,1, 12.0,1,1, -0.236, 10544.206, 437.666, 52802.828 24/10/07,07:08:42,18,12,1, 12.0,1,1, -0.236, 10544.194, 437.649, 52802.834 24/10/07,07:08:42,19,12,1, 12.0,1,1, -0.236, 10544.202, 437.671, 52802.814 24/10/07,07:08:43,00,10,1, 11.9,1,1, -0.234, 10544.200, 437.671, 52802.814 24/10/07,07:08:43,01,10,1, 11.9,1,1, -0.234, 10544.201, 437.680, 52802.800 24/10/07,07:08:43,02,10,1, 11.9,1,1, -0.234, 10544.193, 437.669, 52802.822 24/10/07,07:08:43,03,10,1, 11.9,1,1, -0.234, 10544.190, 437.692, 52802.825 24/10/07,07:08:43,04,10,1, 11.9,1,1, -0.234, 10544.179, 437.686, 52802.818 24/10/07,07:08:43,05,10,1, 11.9,1,1, -0.234, 10544.187, 437.696, 52802.827 24/10/07,07:08:43,06,10,1, 11.9,1,1, -0.234, 10544.182, 437.694, 52802.822 24/10/07,07:08:43,07,10,1, 11.9,1,1, -0.234, 10544.184, 437.707, 52802.839 24/10/07,07:08:43,08,10,1, 11.9,1,1, -0.234, 10544.167, 437.699, 52802.848 24/10/07,07:08:43,09,10,1, 11.9,1,1, -0.234, 10544.164, 437.705, 52802.844 24/10/07,07:08:43,10,10,1, 11.9,1,1, -0.234, 10544.163, 437.678, 52802.857 24/10/07,07:08:43,11,10,1, 11.9,1,1, -0.234, 10544.159, 437.697, 52802.873 24/10/07,07:08:43,12,10,1, 11.9,1,1, -0.234, 10544.153, 437.706, 52802.857 24/10/07,07:08:43,13,10,1, 11.9,1,1, -0.234, 10544.166, 437.710, 52802.847 24/10/07,07:08:43,14,10,1, 11.9,1,1, -0.234, 10544.153, 437.711, 52802.840 24/10/07,07:08:43,15,10,1, 11.9,1,1, -0.234, 10544.153, 437.698, 52802.875 24/10/07,07:08:43,16,10,1, 11.9,1,1, -0.234, 10544.158, 437.697, 52802.850 24/10/07,07:08:43,17,10,1, 11.9,1,1, -0.234, 10544.153, 437.715, 52802.897 24/10/07,07:08:43,18,10,1, 11.9,1,1, -0.234, 10544.152, 437.726, 52803.082 24/10/07,07:08:43,19,10,1, 11.9,1,1, -0.234, 10544.172, 437.703, 52802.859 24/10/07,07:08:44,00,10,1, 12.0,1,1, -0.238, 10544.167, 437.703, 52802.859 24/10/07,07:08:44,01,10,1, 12.0,1,1, -0.238, 10544.141, 437.719, 52802.873 24/10/07,07:08:44,02,10,1, 12.0,1,1, -0.238, 10544.145, 437.711, 52802.871 24/10/07,07:08:44,03,10,1, 12.0,1,1, -0.238, 10544.136, 437.724, 52802.908 24/10/07,07:08:44,04,10,1, 12.0,1,1, -0.238, 10544.130, 437.718, 52802.873 24/10/07,07:08:44,05,10,1, 12.0,1,1, -0.238, 10544.145, 437.718, 52802.932 24/10/07,07:08:44,06,10,1, 12.0,1,1, -0.238, 10544.130, 437.707, 52802.892 24/10/07,07:08:44,07,10,1, 12.0,1,1, -0.238, 10544.162, 437.725, 52802.893 24/10/07,07:08:44,08,10,1, 12.0,1,1, -0.238, 10544.112, 437.714, 52802.869 24/10/07,07:08:44,09,10,1, 12.0,1,1, -0.238, 10544.128, 437.715, 52802.897 24/10/07,07:08:44,10,10,1, 12.0,1,1, -0.238, 10544.142, 437.722, 52802.884 24/10/07,07:08:44,11,10,1, 12.0,1,1, -0.238, 10544.089, 437.690, 52802.880 24/10/07,07:08:44,12,10,1, 12.0,1,1, -0.238, 10544.115, 437.712, 52802.894 24/10/07,07:08:44,13,10,1, 12.0,1,1, -0.238, 10544.088, 437.730, 52802.884 24/10/07,07:08:44,14,10,1, 12.0,1,1, -0.238, 10544.084, 437.722, 52802.937 24/10/07,07:08:44,15,10,1, 12.0,1,1, -0.238, 10544.074, 437.724, 52802.892 24/10/07,07:08:44,16,10,1, 12.0,1,1, -0.238, 10544.086, 437.732, 52802.900 24/10/07,07:08:44,17,10,1, 12.0,1,1, -0.238, 10544.089, 437.738, 52802.896 24/10/07,07:08:44,18,10,1, 12.0,1,1, -0.238, 10544.095, 437.716, 52802.912 24/10/07,07:08:44,19,10,1, 12.0,1,1, -0.238, 10544.103, 437.745, 52802.918 24/10/07,07:08:45,00,11,1, 11.9,1,1, -0.237, 10544.100, 437.745, 52802.918 24/10/07,07:08:45,01,11,1, 11.9,1,1, -0.237, 10544.100, 437.715, 52802.912 24/10/07,07:08:45,02,11,1, 11.9,1,1, -0.237, 10544.068, 437.732, 52802.922 24/10/07,07:08:45,03,11,1, 11.9,1,1, -0.237, 10544.084, 437.728, 52802.921 24/10/07,07:08:45,04,11,1, 11.9,1,1, -0.237, 10544.056, 437.719, 52802.929 24/10/07,07:08:45,05,11,1, 11.9,1,1, -0.237, 10544.068, 437.733, 52802.932 24/10/07,07:08:45,06,11,1, 11.9,1,1, -0.237, 10544.062, 437.718, 52802.950 24/10/07,07:08:45,07,11,1, 11.9,1,1, -0.237, 10544.065, 437.720, 52802.953 24/10/07,07:08:45,08,11,1, 11.9,1,1, -0.237, 10544.075, 437.742, 52802.969 24/10/07,07:08:45,09,11,1, 11.9,1,1, -0.237, 10544.062, 437.778, 52802.974 24/10/07,07:08:45,10,11,1, 11.9,1,1, -0.237, 10544.052, 437.760, 52802.955 24/10/07,07:08:45,11,11,1, 11.9,1,1, -0.237, 10544.059, 437.726, 52802.960 24/10/07,07:08:45,12,11,1, 11.9,1,1, -0.237, 10544.053, 437.751, 52802.976 24/10/07,07:08:45,13,11,1, 11.9,1,1, -0.237, 10544.033, 437.749, 52802.969 24/10/07,07:08:45,14,11,1, 11.9,1,1, -0.237, 10544.039, 437.743, 52802.982 24/10/07,07:08:45,15,11,1, 11.9,1,1, -0.237, 10544.058, 437.734, 52802.957 24/10/07,07:08:45,16,11,1, 11.9,1,1, -0.237, 10544.049, 437.734, 52802.951 24/10/07,07:08:45,17,11,1, 11.9,1,1, -0.237, 10544.038, 437.759, 52802.951 24/10/07,07:08:45,18,11,1, 11.9,1,1, -0.237, 10544.064, 437.745, 52802.969 24/10/07,07:08:45,19,11,1, 11.9,1,1, -0.237, 10544.048, 437.755, 52802.954 24/10/07,07:08:46,00,11,1, 12.0,1,1, -0.235, 10544.041, 437.755, 52802.954 24/10/07,07:08:46,01,11,1, 12.0,1,1, -0.235, 10544.033, 437.774, 52802.966 24/10/07,07:08:46,02,11,1, 12.0,1,1, -0.235, 10544.034, 437.745, 52802.990 24/10/07,07:08:46,03,11,1, 12.0,1,1, -0.235, 10544.008, 437.755, 52803.011 24/10/07,07:08:46,04,11,1, 12.0,1,1, -0.235, 10544.016, 437.775, 52802.983 24/10/07,07:08:46,05,11,1, 12.0,1,1, -0.235, 10544.012, 437.765, 52802.957 24/10/07,07:08:46,06,11,1, 12.0,1,1, -0.235, 10544.025, 437.754, 52802.955 24/10/07,07:08:46,07,11,1, 12.0,1,1, -0.235, 10543.980, 437.752, 52802.979 24/10/07,07:08:46,08,11,1, 12.0,1,1, -0.235, 10544.015, 437.760, 52802.982 24/10/07,07:08:46,09,11,1, 12.0,1,1, -0.235, 10544.007, 437.764, 52803.012 24/10/07,07:08:46,10,11,1, 12.0,1,1, -0.235, 10544.018, 437.761, 52802.971 24/10/07,07:08:46,11,11,1, 12.0,1,1, -0.235, 10544.010, 437.779, 52802.975 24/10/07,07:08:46,12,11,1, 12.0,1,1, -0.235, 10543.994, 437.766, 52802.981 24/10/07,07:08:46,13,11,1, 12.0,1,1, -0.235, 10543.981, 437.747, 52802.981 24/10/07,07:08:46,14,11,1, 12.0,1,1, -0.235, 10543.981, 437.758, 52802.978 24/10/07,07:08:46,15,11,1, 12.0,1,1, -0.235, 10543.988, 437.732, 52803.007 24/10/07,07:08:46,16,11,1, 12.0,1,1, -0.235, 10543.993, 437.762, 52802.993 24/10/07,07:08:46,17,11,1, 12.0,1,1, -0.235, 10543.991, 437.751, 52803.014 24/10/07,07:08:46,18,11,1, 12.0,1,1, -0.235, 10543.985, 437.756, 52803.022 24/10/07,07:08:46,19,11,1, 12.0,1,1, -0.235, 10543.967, 437.753, 52803.022 24/10/07,07:08:47,00,12,1, 11.9,1,1, -0.235, 10543.966, 437.753, 52803.022 24/10/07,07:08:47,01,12,1, 11.9,1,1, -0.235, 10543.979, 437.770, 52803.008 24/10/07,07:08:47,02,12,1, 11.9,1,1, -0.235, 10543.974, 437.755, 52802.987 24/10/07,07:08:47,03,12,1, 11.9,1,1, -0.235, 10543.962, 437.757, 52803.004 24/10/07,07:08:47,04,12,1, 11.9,1,1, -0.235, 10543.973, 437.764, 52803.058 24/10/07,07:08:47,05,12,1, 11.9,1,1, -0.235, 10543.962, 437.750, 52802.988 24/10/07,07:08:47,06,12,1, 11.9,1,1, -0.235, 10543.941, 437.760, 52803.061 24/10/07,07:08:47,07,12,1, 11.9,1,1, -0.235, 10543.967, 437.749, 52803.027 24/10/07,07:08:47,08,12,1, 11.9,1,1, -0.235, 10543.957, 437.744, 52802.991 24/10/07,07:08:47,09,12,1, 11.9,1,1, -0.235, 10543.956, 437.744, 52802.986 24/10/07,07:08:47,10,12,1, 11.9,1,1, -0.235, 10543.982, 437.733, 52803.049 24/10/07,07:08:47,11,12,1, 11.9,1,1, -0.235, 10543.954, 437.762, 52803.053 24/10/07,07:08:47,12,12,1, 11.9,1,1, -0.235, 10543.947, 437.765, 52802.954 24/10/07,07:08:47,13,12,1, 11.9,1,1, -0.235, 10543.953, 437.743, 52803.011 24/10/07,07:08:47,14,12,1, 11.9,1,1, -0.235, 10543.944, 437.768, 52803.022 24/10/07,07:08:47,15,12,1, 11.9,1,1, -0.235, 10543.949, 437.763, 52803.025 24/10/07,07:08:47,16,12,1, 11.9,1,1, -0.235, 10543.948, 437.757, 52803.085 24/10/07,07:08:47,17,12,1, 11.9,1,1, -0.235, 10543.949, 437.750, 52803.028 24/10/07,07:08:47,18,12,1, 11.9,1,1, -0.235, 10543.956, 437.759, 52803.009 24/10/07,07:08:47,19,12,1, 11.9,1,1, -0.235, 10543.949, 437.767, 52803.039 24/10/07,07:08:48,00,12,1, 11.9,1,1, -0.235, 10543.941, 437.767, 52803.039 24/10/07,07:08:48,01,12,1, 11.9,1,1, -0.235, 10543.924, 437.734, 52803.106 24/10/07,07:08:48,02,12,1, 11.9,1,1, -0.235, 10543.914, 437.741, 52803.019 24/10/07,07:08:48,03,12,1, 11.9,1,1, -0.235, 10543.934, 437.749, 52803.063 24/10/07,07:08:48,04,12,1, 11.9,1,1, -0.235, 10543.935, 437.759, 52803.031 24/10/07,07:08:48,05,12,1, 11.9,1,1, -0.235, 10543.919, 437.761, 52803.051 24/10/07,07:08:48,06,12,1, 11.9,1,1, -0.235, 10543.955, 437.778, 52803.036 24/10/07,07:08:48,07,12,1, 11.9,1,1, -0.235, 10543.937, 437.764, 52803.001 24/10/07,07:08:48,08,12,1, 11.9,1,1, -0.235, 10543.951, 437.740, 52803.034 24/10/07,07:08:48,09,12,1, 11.9,1,1, -0.235, 10543.921, 437.754, 52803.031 24/10/07,07:08:48,10,12,1, 11.9,1,1, -0.235, 10543.914, 437.754, 52803.090 24/10/07,07:08:48,11,12,1, 11.9,1,1, -0.235, 10543.924, 437.768, 52803.066 24/10/07,07:08:48,12,12,1, 11.9,1,1, -0.235, 10543.938, 437.740, 52803.037 24/10/07,07:08:48,13,12,1, 11.9,1,1, -0.235, 10543.948, 437.749, 52803.042 24/10/07,07:08:48,14,12,1, 11.9,1,1, -0.235, 10543.939, 437.759, 52803.075 24/10/07,07:08:48,15,12,1, 11.9,1,1, -0.235, 10543.937, 437.769, 52803.088 24/10/07,07:08:48,16,12,1, 11.9,1,1, -0.235, 10543.935, 437.766, 52803.081 24/10/07,07:08:48,17,12,1, 11.9,1,1, -0.235, 10543.936, 437.744, 52803.057 24/10/07,07:08:48,18,12,1, 11.9,1,1, -0.235, 10543.917, 437.773, 52803.072 24/10/07,07:08:48,19,12,1, 11.9,1,1, -0.235, 10543.933, 437.757, 52803.060 24/10/07,07:08:49,00,12,1, 11.9,1,1, -0.237, 10543.933, 437.757, 52803.060 24/10/07,07:08:49,01,12,1, 11.9,1,1, -0.237, 10543.902, 437.745, 52803.037 24/10/07,07:08:49,02,12,1, 11.9,1,1, -0.237, 10543.911, 437.755, 52803.028 24/10/07,07:08:49,03,12,1, 11.9,1,1, -0.237, 10543.923, 437.756, 52803.095 24/10/07,07:08:49,04,12,1, 11.9,1,1, -0.237, 10543.916, 437.753, 52803.063 24/10/07,07:08:49,05,12,1, 11.9,1,1, -0.237, 10543.938, 437.743, 52803.066 24/10/07,07:08:49,06,12,1, 11.9,1,1, -0.237, 10543.926, 437.743, 52803.057 24/10/07,07:08:49,07,12,1, 11.9,1,1, -0.237, 10543.930, 437.738, 52803.041 24/10/07,07:08:49,08,12,1, 11.9,1,1, -0.237, 10543.925, 437.747, 52803.066 24/10/07,07:08:49,09,12,1, 11.9,1,1, -0.237, 10543.917, 437.759, 52803.075 24/10/07,07:08:49,10,12,1, 11.9,1,1, -0.237, 10543.923, 437.755, 52803.080 24/10/07,07:08:49,11,12,1, 11.9,1,1, -0.237, 10543.908, 437.736, 52803.056 24/10/07,07:08:49,12,12,1, 11.9,1,1, -0.237, 10543.943, 437.740, 52803.123 24/10/07,07:08:49,13,12,1, 11.9,1,1, -0.237, 10543.940, 437.740, 52803.106 24/10/07,07:08:49,14,12,1, 11.9,1,1, -0.237, 10543.919, 437.763, 52803.067 24/10/07,07:08:49,15,12,1, 11.9,1,1, -0.237, 10543.900, 437.736, 52803.110 24/10/07,07:08:49,16,12,1, 11.9,1,1, -0.237, 10543.923, 437.750, 52803.072 24/10/07,07:08:49,17,12,1, 11.9,1,1, -0.237, 10543.949, 437.759, 52803.084 24/10/07,07:08:49,18,12,1, 11.9,1,1, -0.237, 10543.922, 437.736, 52803.102 24/10/07,07:08:49,19,12,1, 11.9,1,1, -0.237, 10543.935, 437.737, 52803.087 24/10/07,07:08:50,00,10,1, 11.9,1,1, -0.231, 10543.933, 437.737, 52803.087 24/10/07,07:08:50,01,10,1, 11.9,1,1, -0.231, 10543.912, 437.711, 52803.025 24/10/07,07:08:50,02,10,1, 11.9,1,1, -0.231, 10543.924, 437.748, 52803.085 24/10/07,07:08:50,03,10,1, 11.9,1,1, -0.231, 10543.906, 437.754, 52803.077 24/10/07,07:08:50,04,10,1, 11.9,1,1, -0.231, 10543.934, 437.741, 52803.096 24/10/07,07:08:50,05,10,1, 11.9,1,1, -0.231, 10543.941, 437.732, 52803.118 24/10/07,07:08:50,06,10,1, 11.9,1,1, -0.231, 10543.907, 437.725, 52803.089 24/10/07,07:08:50,07,10,1, 11.9,1,1, -0.231, 10543.938, 437.746, 52803.116 24/10/07,07:08:50,08,10,1, 11.9,1,1, -0.231, 10543.947, 437.709, 52803.085 24/10/07,07:08:50,09,10,1, 11.9,1,1, -0.231, 10543.951, 437.739, 52803.086 24/10/07,07:08:50,10,10,1, 11.9,1,1, -0.231, 10543.943, 437.732, 52803.080 24/10/07,07:08:50,11,10,1, 11.9,1,1, -0.231, 10543.941, 437.749, 52803.126 24/10/07,07:08:50,12,10,1, 11.9,1,1, -0.231, 10543.939, 437.744, 52803.131 24/10/07,07:08:50,13,10,1, 11.9,1,1, -0.231, 10543.930, 437.727, 52803.073 24/10/07,07:08:50,14,10,1, 11.9,1,1, -0.231, 10543.941, 437.730, 52803.097 24/10/07,07:08:50,15,10,1, 11.9,1,1, -0.231, 10543.947, 437.710, 52803.093 24/10/07,07:08:50,16,10,1, 11.9,1,1, -0.231, 10543.939, 437.735, 52803.097 24/10/07,07:08:50,17,10,1, 11.9,1,1, -0.231, 10543.956, 437.724, 52803.095 24/10/07,07:08:50,18,10,1, 11.9,1,1, -0.231, 10543.929, 437.711, 52803.112 24/10/07,07:08:50,19,10,1, 11.9,1,1, -0.231, 10543.956, 437.744, 52803.130 24/10/07,07:08:51,00,09,1, 12.0,1,1, -0.234, 10543.950, 437.744, 52803.130 24/10/07,07:08:51,01,09,1, 12.0,1,1, -0.234, 10543.978, 437.717, 52803.176 24/10/07,07:08:51,02,09,1, 12.0,1,1, -0.234, 10543.981, 437.736, 52803.076 24/10/07,07:08:51,03,09,1, 12.0,1,1, -0.234, 10543.987, 437.724, 52802.996 24/10/07,07:08:51,04,09,1, 12.0,1,1, -0.234, 10543.938, 437.724, 52803.093 24/10/07,07:08:51,05,09,1, 12.0,1,1, -0.234, 10543.955, 437.713, 52803.137 24/10/07,07:08:51,06,09,1, 12.0,1,1, -0.234, 10543.934, 437.731, 52803.085 24/10/07,07:08:51,07,09,1, 12.0,1,1, -0.234, 10543.935, 437.748, 52803.110 24/10/07,07:08:51,08,09,1, 12.0,1,1, -0.234, 10543.974, 437.749, 52803.139 24/10/07,07:08:51,09,09,1, 12.0,1,1, -0.234, 10543.958, 437.751, 52803.159 24/10/07,07:08:51,10,09,1, 12.0,1,1, -0.234, 10543.973, 437.726, 52803.160 24/10/07,07:08:51,11,09,1, 12.0,1,1, -0.234, 10543.963, 437.726, 52803.144 24/10/07,07:08:51,12,09,1, 12.0,1,1, -0.234, 10543.954, 437.719, 52803.125 24/10/07,07:08:51,13,09,1, 12.0,1,1, -0.234, 10543.953, 437.746, 52803.165 24/10/07,07:08:51,14,09,1, 12.0,1,1, -0.234, 10543.980, 437.717, 52803.163 24/10/07,07:08:51,15,09,1, 12.0,1,1, -0.234, 10543.965, 437.731, 52803.147 24/10/07,07:08:51,16,09,1, 12.0,1,1, -0.234, 10543.976, 437.716, 52803.171 24/10/07,07:08:51,17,09,1, 12.0,1,1, -0.234, 10543.980, 437.722, 52803.137 24/10/07,07:08:51,18,09,1, 12.0,1,1, -0.234, 10543.985, 437.749, 52803.213 24/10/07,07:08:51,19,09,1, 12.0,1,1, -0.234, 10543.985, 437.738, 52803.209 24/10/07,07:08:52,00,10,1, 11.9,1,1, -0.238, 10543.983, 437.738, 52803.209 24/10/07,07:08:52,01,10,1, 11.9,1,1, -0.238, 10543.985, 437.731, 52803.172 24/10/07,07:08:52,02,10,1, 11.9,1,1, -0.238, 10543.971, 437.723, 52803.131 24/10/07,07:08:52,03,10,1, 11.9,1,1, -0.238, 10543.977, 437.732, 52803.178 24/10/07,07:08:52,04,10,1, 11.9,1,1, -0.238, 10543.969, 437.727, 52803.212 24/10/07,07:08:52,05,10,1, 11.9,1,1, -0.238, 10543.990, 437.712, 52803.114 24/10/07,07:08:52,06,10,1, 11.9,1,1, -0.238, 10543.990, 437.723, 52803.201 24/10/07,07:08:52,07,10,1, 11.9,1,1, -0.238, 10543.983, 437.713, 52803.096 24/10/07,07:08:52,08,10,1, 11.9,1,1, -0.238, 10543.967, 437.726, 52803.185 24/10/07,07:08:52,09,10,1, 11.9,1,1, -0.238, 10543.986, 437.718, 52803.188 24/10/07,07:08:52,10,10,1, 11.9,1,1, -0.238, 10543.975, 437.726, 52803.154 24/10/07,07:08:52,11,10,1, 11.9,1,1, -0.238, 10543.972, 437.699, 52803.114 24/10/07,07:08:52,12,10,1, 11.9,1,1, -0.238, 10543.991, 437.735, 52803.162 24/10/07,07:08:52,13,10,1, 11.9,1,1, -0.238, 10543.968, 437.700, 52803.156 24/10/07,07:08:52,14,10,1, 11.9,1,1, -0.238, 10543.971, 437.697, 52803.240 24/10/07,07:08:52,15,10,1, 11.9,1,1, -0.238, 10543.994, 437.690, 52803.111 24/10/07,07:08:52,16,10,1, 11.9,1,1, -0.238, 10543.994, 437.699, 52803.105 24/10/07,07:08:52,17,10,1, 11.9,1,1, -0.238, 10544.003, 437.688, 52803.140 24/10/07,07:08:52,18,10,1, 11.9,1,1, -0.238, 10543.970, 437.687, 52803.188 24/10/07,07:08:52,19,10,1, 11.9,1,1, -0.238, 10543.985, 437.712, 52803.187 24/10/07,07:08:53,00,11,1, 11.9,1,1, -0.238, 10543.983, 437.712, 52803.187 24/10/07,07:08:53,01,11,1, 11.9,1,1, -0.238, 10544.011, 437.695, 52803.163 24/10/07,07:08:53,02,11,1, 11.9,1,1, -0.238, 10544.025, 437.691, 52803.158 24/10/07,07:08:53,03,11,1, 11.9,1,1, -0.238, 10544.049, 437.690, 52803.128 24/10/07,07:08:53,04,11,1, 11.9,1,1, -0.238, 10543.992, 437.677, 52803.142 24/10/07,07:08:53,05,11,1, 11.9,1,1, -0.238, 10544.016, 437.694, 52803.179 24/10/07,07:08:53,06,11,1, 11.9,1,1, -0.238, 10544.005, 437.701, 52803.129 24/10/07,07:08:53,07,11,1, 11.9,1,1, -0.238, 10544.010, 437.688, 52803.197 24/10/07,07:08:53,08,11,1, 11.9,1,1, -0.238, 10544.036, 437.687, 52803.158 24/10/07,07:08:53,09,11,1, 11.9,1,1, -0.238, 10544.025, 437.705, 52803.183 24/10/07,07:08:53,10,11,1, 11.9,1,1, -0.238, 10544.030, 437.679, 52803.195 24/10/07,07:08:53,11,11,1, 11.9,1,1, -0.238, 10544.049, 437.689, 52803.203 24/10/07,07:08:53,12,11,1, 11.9,1,1, -0.238, 10544.027, 437.657, 52803.174 24/10/07,07:08:53,13,11,1, 11.9,1,1, -0.238, 10544.038, 437.678, 52803.174 24/10/07,07:08:53,14,11,1, 11.9,1,1, -0.238, 10544.035, 437.666, 52803.187 24/10/07,07:08:53,15,11,1, 11.9,1,1, -0.238, 10544.057, 437.665, 52803.206 24/10/07,07:08:53,16,11,1, 11.9,1,1, -0.238, 10544.048, 437.671, 52803.306 24/10/07,07:08:53,17,11,1, 11.9,1,1, -0.238, 10544.031, 437.678, 52803.169 24/10/07,07:08:53,18,11,1, 11.9,1,1, -0.238, 10544.025, 437.677, 52803.148 24/10/07,07:08:53,19,11,1, 11.9,1,1, -0.238, 10544.067, 437.677, 52803.148 24/10/07,07:08:54,00,12,1, 11.9,1,1, -0.232, 10544.066, 437.677, 52803.148 24/10/07,07:08:54,01,12,1, 11.9,1,1, -0.232, 10544.054, 437.648, 52803.159 24/10/07,07:08:54,02,12,1, 11.9,1,1, -0.232, 10544.061, 437.678, 52803.241 24/10/07,07:08:54,03,12,1, 11.9,1,1, -0.232, 10544.071, 437.653, 52803.198 24/10/07,07:08:54,04,12,1, 11.9,1,1, -0.232, 10544.087, 437.653, 52803.219 24/10/07,07:08:54,05,12,1, 11.9,1,1, -0.232, 10544.069, 437.656, 52803.228 24/10/07,07:08:54,06,12,1, 11.9,1,1, -0.232, 10544.064, 437.635, 52803.198 24/10/07,07:08:54,07,12,1, 11.9,1,1, -0.232, 10544.064, 437.651, 52803.198 24/10/07,07:08:54,08,12,1, 11.9,1,1, -0.232, 10544.102, 437.630, 52803.208 24/10/07,07:08:54,09,12,1, 11.9,1,1, -0.232, 10544.081, 437.638, 52803.199 24/10/07,07:08:54,10,12,1, 11.9,1,1, -0.232, 10544.090, 437.656, 52803.224 24/10/07,07:08:54,11,12,1, 11.9,1,1, -0.232, 10544.079, 437.635, 52803.242 24/10/07,07:08:54,12,12,1, 11.9,1,1, -0.232, 10544.085, 437.629, 52803.204 24/10/07,07:08:54,13,12,1, 11.9,1,1, -0.232, 10544.086, 437.641, 52803.291 24/10/07,07:08:54,14,12,1, 11.9,1,1, -0.232, 10544.115, 437.626, 52803.221 24/10/07,07:08:54,15,12,1, 11.9,1,1, -0.232, 10544.115, 437.625, 52803.212 24/10/07,07:08:54,16,12,1, 11.9,1,1, -0.232, 10544.091, 437.608, 52803.238 24/10/07,07:08:54,17,12,1, 11.9,1,1, -0.232, 10544.105, 437.618, 52803.192 24/10/07,07:08:54,18,12,1, 11.9,1,1, -0.232, 10544.109, 437.619, 52803.248 24/10/07,07:08:54,19,12,1, 11.9,1,1, -0.232, 10544.115, 437.598, 52803.238 24/10/07,07:08:55,00,12,1, 11.8,1,1, -0.238, 10544.108, 437.598, 52803.238 24/10/07,07:08:55,01,12,1, 11.8,1,1, -0.238, 10544.128, 437.600, 52803.218 24/10/07,07:08:55,02,12,1, 11.8,1,1, -0.238, 10544.120, 437.585, 52803.195 24/10/07,07:08:55,03,12,1, 11.8,1,1, -0.238, 10544.112, 437.590, 52803.215 24/10/07,07:08:55,04,12,1, 11.8,1,1, -0.238, 10544.118, 437.600, 52803.264 24/10/07,07:08:55,05,12,1, 11.8,1,1, -0.238, 10544.112, 437.610, 52803.222 24/10/07,07:08:55,06,12,1, 11.8,1,1, -0.238, 10544.125, 437.574, 52803.244 24/10/07,07:08:55,07,12,1, 11.8,1,1, -0.238, 10544.128, 437.586, 52803.193 24/10/07,07:08:55,08,12,1, 11.8,1,1, -0.238, 10544.132, 437.595, 52803.183 24/10/07,07:08:55,09,12,1, 11.8,1,1, -0.238, 10544.144, 437.588, 52803.196 24/10/07,07:08:55,10,12,1, 11.8,1,1, -0.238, 10544.145, 437.578, 52803.185 24/10/07,07:08:55,11,12,1, 11.8,1,1, -0.238, 10544.145, 437.604, 52803.222 24/10/07,07:08:55,12,12,1, 11.8,1,1, -0.238, 10544.141, 437.573, 52803.223 24/10/07,07:08:55,13,12,1, 11.8,1,1, -0.238, 10544.152, 437.576, 52803.245 24/10/07,07:08:55,14,12,1, 11.8,1,1, -0.238, 10544.143, 437.566, 52803.211 24/10/07,07:08:55,15,12,1, 11.8,1,1, -0.238, 10544.154, 437.566, 52803.213 24/10/07,07:08:55,16,12,1, 11.8,1,1, -0.238, 10544.155, 437.561, 52803.260 24/10/07,07:08:55,17,12,1, 11.8,1,1, -0.238, 10544.145, 437.549, 52803.198 24/10/07,07:08:55,18,12,1, 11.8,1,1, -0.238, 10544.139, 437.549, 52803.216 24/10/07,07:08:55,19,12,1, 11.8,1,1, -0.238, 10544.163, 437.532, 52803.229 24/10/07,07:08:56,00,11,1, 11.9,1,1, -0.234, 10544.158, 437.532, 52803.229 24/10/07,07:08:56,01,11,1, 11.9,1,1, -0.234, 10544.144, 437.547, 52803.227 24/10/07,07:08:56,02,11,1, 11.9,1,1, -0.234, 10544.191, 437.535, 52803.251 24/10/07,07:08:56,03,11,1, 11.9,1,1, -0.234, 10544.153, 437.541, 52803.238 24/10/07,07:08:56,04,11,1, 11.9,1,1, -0.234, 10544.162, 437.545, 52803.240 24/10/07,07:08:56,05,11,1, 11.9,1,1, -0.234, 10544.152, 437.507, 52803.222 24/10/07,07:08:56,06,11,1, 11.9,1,1, -0.234, 10544.132, 437.524, 52803.227 24/10/07,07:08:56,07,11,1, 11.9,1,1, -0.234, 10544.179, 437.531, 52803.203 24/10/07,07:08:56,08,11,1, 11.9,1,1, -0.234, 10544.169, 437.524, 52803.246 24/10/07,07:08:56,09,11,1, 11.9,1,1, -0.234, 10544.163, 437.531, 52803.204 24/10/07,07:08:56,10,11,1, 11.9,1,1, -0.234, 10544.164, 437.521, 52803.235 24/10/07,07:08:56,11,11,1, 11.9,1,1, -0.234, 10544.161, 437.519, 52803.201 24/10/07,07:08:56,12,11,1, 11.9,1,1, -0.234, 10544.176, 437.506, 52803.231 24/10/07,07:08:56,13,11,1, 11.9,1,1, -0.234, 10544.165, 437.495, 52803.229 24/10/07,07:08:56,14,11,1, 11.9,1,1, -0.234, 10544.165, 437.484, 52803.220 24/10/07,07:08:56,15,11,1, 11.9,1,1, -0.234, 10544.164, 437.501, 52803.195 24/10/07,07:08:56,16,11,1, 11.9,1,1, -0.234, 10544.181, 437.490, 52803.233 24/10/07,07:08:56,17,11,1, 11.9,1,1, -0.234, 10544.168, 437.508, 52803.198 24/10/07,07:08:56,18,11,1, 11.9,1,1, -0.234, 10544.173, 437.502, 52803.222 24/10/07,07:08:56,19,11,1, 11.9,1,1, -0.234, 10544.153, 437.486, 52803.213 24/10/07,07:08:57,00,10,1, 11.9,1,1, -0.233, 10544.150, 437.486, 52803.213 24/10/07,07:08:57,01,10,1, 11.9,1,1, -0.233, 10544.162, 437.482, 52803.187 24/10/07,07:08:57,02,10,1, 11.9,1,1, -0.233, 10544.195, 437.520, 52803.437 24/10/07,07:08:57,03,10,1, 11.9,1,1, -0.233, 10544.187, 437.536, 52803.484 24/10/07,07:08:57,04,10,1, 11.9,1,1, -0.233, 10544.180, 437.526, 52803.476 24/10/07,07:08:57,05,10,1, 11.9,1,1, -0.233, 10544.203, 437.530, 52803.473 24/10/07,07:08:57,06,10,1, 11.9,1,1, -0.233, 10544.168, 437.516, 52803.474 24/10/07,07:08:57,07,10,1, 11.9,1,1, -0.233, 10544.169, 437.516, 52803.509 24/10/07,07:08:57,08,10,1, 11.9,1,1, -0.233, 10544.176, 437.516, 52803.453 24/10/07,07:08:57,09,10,1, 11.9,1,1, -0.233, 10544.166, 437.508, 52803.470 24/10/07,07:08:57,10,10,1, 11.9,1,1, -0.233, 10544.186, 437.503, 52803.458 24/10/07,07:08:57,11,10,1, 11.9,1,1, -0.233, 10544.179, 437.517, 52803.276 24/10/07,07:08:57,12,10,1, 11.9,1,1, -0.233, 10544.175, 437.507, 52803.502 24/10/07,07:08:57,13,10,1, 11.9,1,1, -0.233, 10544.188, 437.501, 52803.471 24/10/07,07:08:57,14,10,1, 11.9,1,1, -0.233, 10544.181, 437.508, 52803.421 24/10/07,07:08:57,15,10,1, 11.9,1,1, -0.233, 10544.182, 437.493, 52803.451 24/10/07,07:08:57,16,10,1, 11.9,1,1, -0.233, 10544.184, 437.478, 52803.477 24/10/07,07:08:57,17,10,1, 11.9,1,1, -0.233, 10544.210, 437.487, 52803.490 24/10/07,07:08:57,18,10,1, 11.9,1,1, -0.233, 10544.172, 437.460, 52803.476 24/10/07,07:08:57,19,10,1, 11.9,1,1, -0.233, 10544.192, 437.460, 52803.478 24/10/07,07:08:58,00,11,1, 11.9,1,1, -0.235, 10544.192, 437.460, 52803.478 24/10/07,07:08:58,01,11,1, 11.9,1,1, -0.235, 10544.206, 437.463, 52803.366 24/10/07,07:08:58,02,11,1, 11.9,1,1, -0.235, 10544.169, 437.465, 52803.543 24/10/07,07:08:58,03,11,1, 11.9,1,1, -0.235, 10544.175, 437.450, 52803.526 24/10/07,07:08:58,04,11,1, 11.9,1,1, -0.235, 10544.185, 437.467, 52803.480 24/10/07,07:08:58,05,11,1, 11.9,1,1, -0.235, 10544.179, 437.464, 52803.516 24/10/07,07:08:58,06,11,1, 11.9,1,1, -0.235, 10544.198, 437.447, 52803.445 24/10/07,07:08:58,07,11,1, 11.9,1,1, -0.235, 10544.217, 437.458, 52803.477 24/10/07,07:08:58,08,11,1, 11.9,1,1, -0.235, 10544.199, 437.455, 52803.467 24/10/07,07:08:58,09,11,1, 11.9,1,1, -0.235, 10544.201, 437.451, 52803.459 24/10/07,07:08:58,10,11,1, 11.9,1,1, -0.235, 10544.195, 437.422, 52803.469 24/10/07,07:08:58,11,11,1, 11.9,1,1, -0.235, 10544.201, 437.425, 52803.453 24/10/07,07:08:58,12,11,1, 11.9,1,1, -0.235, 10544.198, 437.432, 52803.483 24/10/07,07:08:58,13,11,1, 11.9,1,1, -0.235, 10544.221, 437.467, 52803.464 24/10/07,07:08:58,14,11,1, 11.9,1,1, -0.235, 10544.198, 437.448, 52803.488 24/10/07,07:08:58,15,11,1, 11.9,1,1, -0.235, 10544.195, 437.451, 52803.498 24/10/07,07:08:58,16,11,1, 11.9,1,1, -0.235, 10544.213, 437.435, 52803.524 24/10/07,07:08:58,17,11,1, 11.9,1,1, -0.235, 10544.216, 437.429, 52803.486 24/10/07,07:08:58,18,11,1, 11.9,1,1, -0.235, 10544.213, 437.444, 52803.506 24/10/07,07:08:58,19,11,1, 11.9,1,1, -0.235, 10544.214, 437.420, 52803.550 24/10/07,07:08:59,00,11,1, 12.0,1,1, -0.232, 10544.208, 437.420, 52803.550 24/10/07,07:08:59,01,11,1, 12.0,1,1, -0.232, 10544.233, 437.427, 52803.516 24/10/07,07:08:59,02,11,1, 12.0,1,1, -0.232, 10544.222, 437.427, 52803.547 24/10/07,07:08:59,03,11,1, 12.0,1,1, -0.232, 10544.225, 437.406, 52803.505 24/10/07,07:08:59,04,11,1, 12.0,1,1, -0.232, 10544.216, 437.423, 52803.505 24/10/07,07:08:59,05,11,1, 12.0,1,1, -0.232, 10544.219, 437.415, 52803.519 24/10/07,07:08:59,06,11,1, 12.0,1,1, -0.232, 10544.238, 437.413, 52803.545 24/10/07,07:08:59,07,11,1, 12.0,1,1, -0.232, 10544.236, 437.398, 52803.519 24/10/07,07:08:59,08,11,1, 12.0,1,1, -0.232, 10544.259, 437.409, 52803.512 24/10/07,07:08:59,09,11,1, 12.0,1,1, -0.232, 10544.237, 437.414, 52803.545 24/10/07,07:08:59,10,11,1, 12.0,1,1, -0.232, 10544.225, 437.410, 52803.537 24/10/07,07:08:59,11,11,1, 12.0,1,1, -0.232, 10544.245, 437.402, 52803.533 24/10/07,07:08:59,12,11,1, 12.0,1,1, -0.232, 10544.244, 437.416, 52803.542 24/10/07,07:08:59,13,11,1, 12.0,1,1, -0.232, 10544.272, 437.382, 52803.518 24/10/07,07:08:59,14,11,1, 12.0,1,1, -0.232, 10544.265, 437.395, 52803.518 24/10/07,07:08:59,15,11,1, 12.0,1,1, -0.232, 10544.264, 437.393, 52803.495 24/10/07,07:08:59,16,11,1, 12.0,1,1, -0.232, 10544.264, 437.379, 52803.578 24/10/07,07:08:59,17,11,1, 12.0,1,1, -0.232, 10544.261, 437.401, 52803.550 24/10/07,07:08:59,18,11,1, 12.0,1,1, -0.232, 10544.261, 437.369, 52803.543 24/10/07,07:08:59,19,11,1, 12.0,1,1, -0.232, 10544.272, 437.369, 52803.556 24/10/07,07:09:00,00,11,1, 11.9,1,1, -0.234, 10544.267, 437.369, 52803.556 24/10/07,07:09:00,01,11,1, 11.9,1,1, -0.234, 10544.262, 437.365, 52803.481 24/10/07,07:09:00,02,11,1, 11.9,1,1, -0.234, 10544.291, 437.320, 52803.320 24/10/07,07:09:00,03,11,1, 11.9,1,1, -0.234, 10544.276, 437.306, 52803.262 24/10/07,07:09:00,04,11,1, 11.9,1,1, -0.234, 10544.256, 437.310, 52803.345 24/10/07,07:09:00,05,11,1, 11.9,1,1, -0.234, 10544.274, 437.282, 52803.297 24/10/07,07:09:00,06,11,1, 11.9,1,1, -0.234, 10544.267, 437.322, 52803.385 24/10/07,07:09:00,07,11,1, 11.9,1,1, -0.234, 10544.278, 437.291, 52803.329 24/10/07,07:09:00,08,11,1, 11.9,1,1, -0.234, 10544.272, 437.292, 52803.335 24/10/07,07:09:00,09,11,1, 11.9,1,1, -0.234, 10544.277, 437.292, 52803.315 24/10/07,07:09:00,10,11,1, 11.9,1,1, -0.234, 10544.293, 437.292, 52803.335 24/10/07,07:09:00,11,11,1, 11.9,1,1, -0.234, 10544.319, 437.272, 52803.336 24/10/07,07:09:00,12,11,1, 11.9,1,1, -0.234, 10544.321, 437.276, 52803.371 24/10/07,07:09:00,13,11,1, 11.9,1,1, -0.234, 10544.280, 437.293, 52803.391 24/10/07,07:09:00,14,11,1, 11.9,1,1, -0.234, 10544.318, 437.271, 52803.361 24/10/07,07:09:00,15,11,1, 11.9,1,1, -0.234, 10544.301, 437.278, 52803.336 24/10/07,07:09:00,16,11,1, 11.9,1,1, -0.234, 10544.306, 437.280, 52803.301 24/10/07,07:09:00,17,11,1, 11.9,1,1, -0.234, 10544.292, 437.284, 52803.342 24/10/07,07:09:00,18,11,1, 11.9,1,1, -0.234, 10544.304, 437.266, 52803.279 24/10/07,07:09:00,19,11,1, 11.9,1,1, -0.234, 10544.324, 437.272, 52803.307 24/10/07,07:09:01,00,10,1, 11.9,1,1, -0.233, 10544.317, 437.272, 52803.307 24/10/07,07:09:01,01,10,1, 11.9,1,1, -0.233, 10544.323, 437.257, 52803.323 24/10/07,07:09:01,02,10,1, 11.9,1,1, -0.233, 10544.338, 437.244, 52803.329 24/10/07,07:09:01,03,10,1, 11.9,1,1, -0.233, 10544.323, 437.249, 52803.358 24/10/07,07:09:01,04,10,1, 11.9,1,1, -0.233, 10544.311, 437.258, 52803.330 24/10/07,07:09:01,05,10,1, 11.9,1,1, -0.233, 10544.328, 437.242, 52803.349 24/10/07,07:09:01,06,10,1, 11.9,1,1, -0.233, 10544.308, 437.254, 52803.319 24/10/07,07:09:01,07,10,1, 11.9,1,1, -0.233, 10544.299, 437.236, 52803.330 24/10/07,07:09:01,08,10,1, 11.9,1,1, -0.233, 10544.323, 437.246, 52803.366 24/10/07,07:09:01,09,10,1, 11.9,1,1, -0.233, 10544.325, 437.203, 52803.364 24/10/07,07:09:01,10,10,1, 11.9,1,1, -0.233, 10544.308, 437.231, 52803.347 24/10/07,07:09:01,11,10,1, 11.9,1,1, -0.233, 10544.328, 437.201, 52803.345 24/10/07,07:09:01,12,10,1, 11.9,1,1, -0.233, 10544.333, 437.227, 52803.365 24/10/07,07:09:01,13,10,1, 11.9,1,1, -0.233, 10544.353, 437.251, 52803.358 24/10/07,07:09:01,14,10,1, 11.9,1,1, -0.233, 10544.344, 437.231, 52803.325 24/10/07,07:09:01,15,10,1, 11.9,1,1, -0.233, 10544.322, 437.229, 52803.312 24/10/07,07:09:01,16,10,1, 11.9,1,1, -0.233, 10544.338, 437.229, 52803.374 24/10/07,07:09:01,17,10,1, 11.9,1,1, -0.233, 10544.357, 437.225, 52803.347 24/10/07,07:09:01,18,10,1, 11.9,1,1, -0.233, 10544.334, 437.216, 52803.361 24/10/07,07:09:01,19,10,1, 11.9,1,1, -0.233, 10544.325, 437.230, 52803.319 24/10/07,07:09:02,00,10,1, 11.9,1,1, -0.233, 10544.317, 437.230, 52803.319 24/10/07,07:09:02,01,10,1, 11.9,1,1, -0.233, 10544.322, 437.214, 52803.403 24/10/07,07:09:02,02,10,1, 11.9,1,1, -0.233, 10544.321, 437.226, 52803.380 24/10/07,07:09:02,03,10,1, 11.9,1,1, -0.233, 10544.350, 437.205, 52803.401 24/10/07,07:09:02,04,10,1, 11.9,1,1, -0.233, 10544.378, 437.196, 52803.334 24/10/07,07:09:02,05,10,1, 11.9,1,1, -0.233, 10544.393, 437.210, 52803.211 24/10/07,07:09:02,06,10,1, 11.9,1,1, -0.233, 10544.416, 437.189, 52803.332 24/10/07,07:09:02,07,10,1, 11.9,1,1, -0.233, 10544.377, 437.193, 52803.347 24/10/07,07:09:02,08,10,1, 11.9,1,1, -0.233, 10544.407, 437.199, 52803.340 24/10/07,07:09:02,09,10,1, 11.9,1,1, -0.233, 10544.398, 437.190, 52803.385 24/10/07,07:09:02,10,10,1, 11.9,1,1, -0.233, 10544.415, 437.183, 52803.374 24/10/07,07:09:02,11,10,1, 11.9,1,1, -0.233, 10544.388, 437.199, 52803.351 24/10/07,07:09:02,12,10,1, 11.9,1,1, -0.233, 10544.397, 437.191, 52803.395 24/10/07,07:09:02,13,10,1, 11.9,1,1, -0.233, 10544.407, 437.169, 52803.389 24/10/07,07:09:02,14,10,1, 11.9,1,1, -0.233, 10544.413, 437.173, 52803.383 24/10/07,07:09:02,15,10,1, 11.9,1,1, -0.233, 10544.394, 437.179, 52803.379 24/10/07,07:09:02,16,10,1, 11.9,1,1, -0.233, 10544.411, 437.171, 52803.394 24/10/07,07:09:02,17,10,1, 11.9,1,1, -0.233, 10544.419, 437.178, 52803.401 24/10/07,07:09:02,18,10,1, 11.9,1,1, -0.233, 10544.413, 437.163, 52803.366 24/10/07,07:09:02,19,10,1, 11.9,1,1, -0.233, 10544.401, 437.136, 52803.389 24/10/07,07:09:03,00,10,1, 11.9,1,1, -0.234, 10544.400, 437.136, 52803.389 24/10/07,07:09:03,01,10,1, 11.9,1,1, -0.234, 10544.420, 437.150, 52803.383 24/10/07,07:09:03,02,10,1, 11.9,1,1, -0.234, 10544.421, 437.135, 52803.422 24/10/07,07:09:03,03,10,1, 11.9,1,1, -0.234, 10544.435, 437.156, 52803.395 24/10/07,07:09:03,04,10,1, 11.9,1,1, -0.234, 10544.442, 437.142, 52803.380 24/10/07,07:09:03,05,10,1, 11.9,1,1, -0.234, 10544.432, 437.134, 52803.444 24/10/07,07:09:03,06,10,1, 11.9,1,1, -0.234, 10544.404, 437.133, 52803.376 24/10/07,07:09:03,07,10,1, 11.9,1,1, -0.234, 10544.413, 437.129, 52803.421 24/10/07,07:09:03,08,10,1, 11.9,1,1, -0.234, 10544.425, 437.130, 52803.379 24/10/07,07:09:03,09,10,1, 11.9,1,1, -0.234, 10544.442, 437.130, 52803.404 24/10/07,07:09:03,10,10,1, 11.9,1,1, -0.234, 10544.432, 437.107, 52803.390 24/10/07,07:09:03,11,10,1, 11.9,1,1, -0.234, 10544.451, 437.128, 52803.397 24/10/07,07:09:03,12,10,1, 11.9,1,1, -0.234, 10544.444, 437.114, 52803.365 24/10/07,07:09:03,13,10,1, 11.9,1,1, -0.234, 10544.465, 437.127, 52803.397 24/10/07,07:09:03,14,10,1, 11.9,1,1, -0.234, 10544.442, 437.139, 52803.536 24/10/07,07:09:03,15,10,1, 11.9,1,1, -0.234, 10544.446, 437.100, 52803.467 24/10/07,07:09:03,16,10,1, 11.9,1,1, -0.234, 10544.433, 437.124, 52803.463 24/10/07,07:09:03,17,10,1, 11.9,1,1, -0.234, 10544.483, 437.120, 52803.400 24/10/07,07:09:03,18,10,1, 11.9,1,1, -0.234, 10544.479, 437.105, 52803.425 24/10/07,07:09:03,19,10,1, 11.9,1,1, -0.234, 10544.488, 437.107, 52803.407 24/10/07,07:09:04,00,10,1, 11.9,1,1, -0.235, 10544.484, 437.107, 52803.407 24/10/07,07:09:04,01,10,1, 11.9,1,1, -0.235, 10544.483, 437.110, 52803.387 24/10/07,07:09:04,02,10,1, 11.9,1,1, -0.235, 10544.472, 437.067, 52803.381 24/10/07,07:09:04,03,10,1, 11.9,1,1, -0.235, 10544.471, 437.065, 52803.358 24/10/07,07:09:04,04,10,1, 11.9,1,1, -0.235, 10544.473, 437.088, 52803.419 24/10/07,07:09:04,05,10,1, 11.9,1,1, -0.235, 10544.486, 437.080, 52803.405 24/10/07,07:09:04,06,10,1, 11.9,1,1, -0.235, 10544.485, 437.067, 52803.382 24/10/07,07:09:04,07,10,1, 11.9,1,1, -0.235, 10544.514, 437.057, 52803.348 24/10/07,07:09:04,08,10,1, 11.9,1,1, -0.235, 10544.494, 437.051, 52803.376 24/10/07,07:09:04,09,10,1, 11.9,1,1, -0.235, 10544.505, 437.065, 52803.371 24/10/07,07:09:04,10,10,1, 11.9,1,1, -0.235, 10544.523, 437.051, 52803.401 24/10/07,07:09:04,11,10,1, 11.9,1,1, -0.235, 10544.525, 437.063, 52803.387 24/10/07,07:09:04,12,10,1, 11.9,1,1, -0.235, 10544.511, 437.035, 52803.396 24/10/07,07:09:04,13,10,1, 11.9,1,1, -0.235, 10544.517, 437.033, 52803.383 24/10/07,07:09:04,14,10,1, 11.9,1,1, -0.235, 10544.512, 437.060, 52803.401 24/10/07,07:09:04,15,10,1, 11.9,1,1, -0.235, 10544.513, 437.043, 52803.391 24/10/07,07:09:04,16,10,1, 11.9,1,1, -0.235, 10544.544, 437.019, 52803.369 24/10/07,07:09:04,17,10,1, 11.9,1,1, -0.235, 10544.538, 437.040, 52803.380 24/10/07,07:09:04,18,10,1, 11.9,1,1, -0.235, 10544.542, 437.039, 52803.424 24/10/07,07:09:04,19,10,1, 11.9,1,1, -0.235, 10544.515, 437.017, 52803.415 24/10/07,07:09:05,00,09,1, 11.9,1,1, -0.236, 10544.509, 437.017, 52803.415 24/10/07,07:09:05,01,09,1, 11.9,1,1, -0.236, 10544.513, 437.027, 52803.434 24/10/07,07:09:05,02,09,1, 11.9,1,1, -0.236, 10544.536, 437.012, 52803.421 24/10/07,07:09:05,03,09,1, 11.9,1,1, -0.236, 10544.530, 436.988, 52803.398 24/10/07,07:09:05,04,09,1, 11.9,1,1, -0.236, 10544.539, 436.997, 52803.372 24/10/07,07:09:05,05,09,1, 11.9,1,1, -0.236, 10544.538, 436.997, 52803.395 24/10/07,07:09:05,06,09,1, 11.9,1,1, -0.236, 10544.530, 437.005, 52803.412 24/10/07,07:09:05,07,09,1, 11.9,1,1, -0.236, 10544.528, 436.979, 52803.376 24/10/07,07:09:05,08,09,1, 11.9,1,1, -0.236, 10544.525, 436.958, 52803.376 24/10/07,07:09:05,09,09,1, 11.9,1,1, -0.236, 10544.526, 436.958, 52803.400 24/10/07,07:09:05,10,09,1, 11.9,1,1, -0.236, 10544.512, 436.966, 52803.395 24/10/07,07:09:05,11,09,1, 11.9,1,1, -0.236, 10544.535, 436.972, 52803.414 24/10/07,07:09:05,12,09,1, 11.9,1,1, -0.236, 10544.543, 436.950, 52803.399 24/10/07,07:09:05,13,09,1, 11.9,1,1, -0.236, 10544.533, 436.964, 52803.417 24/10/07,07:09:05,14,09,1, 11.9,1,1, -0.236, 10544.539, 436.957, 52803.412 24/10/07,07:09:05,15,09,1, 11.9,1,1, -0.236, 10544.535, 436.935, 52803.393 24/10/07,07:09:05,16,09,1, 11.9,1,1, -0.236, 10544.539, 436.958, 52803.434 24/10/07,07:09:05,17,09,1, 11.9,1,1, -0.236, 10544.549, 436.940, 52803.401 24/10/07,07:09:05,18,09,1, 11.9,1,1, -0.236, 10544.540, 436.916, 52803.434 24/10/07,07:09:05,19,09,1, 11.9,1,1, -0.236, 10544.537, 436.921, 52803.370 24/10/07,07:09:06,00,08,1, 11.9,1,1, -0.235, 10544.534, 436.921, 52803.370 24/10/07,07:09:06,01,08,1, 11.9,1,1, -0.235, 10544.539, 436.909, 52803.389 24/10/07,07:09:06,02,08,1, 11.9,1,1, -0.235, 10544.553, 436.889, 52803.432 24/10/07,07:09:06,03,08,1, 11.9,1,1, -0.235, 10544.526, 436.919, 52803.393 24/10/07,07:09:06,04,08,1, 11.9,1,1, -0.235, 10544.547, 436.879, 52803.396 24/10/07,07:09:06,05,08,1, 11.9,1,1, -0.235, 10544.542, 436.876, 52803.341 24/10/07,07:09:06,06,08,1, 11.9,1,1, -0.235, 10544.552, 436.877, 52803.418 24/10/07,07:09:06,07,08,1, 11.9,1,1, -0.235, 10544.556, 436.867, 52803.425 24/10/07,07:09:06,08,08,1, 11.9,1,1, -0.235, 10544.573, 436.874, 52803.436 24/10/07,07:09:06,09,08,1, 11.9,1,1, -0.235, 10544.553, 436.859, 52803.439 24/10/07,07:09:06,10,08,1, 11.9,1,1, -0.235, 10544.565, 436.838, 52803.442 24/10/07,07:09:06,11,08,1, 11.9,1,1, -0.235, 10544.556, 436.854, 52803.423 24/10/07,07:09:06,12,08,1, 11.9,1,1, -0.235, 10544.546, 436.845, 52803.420 24/10/07,07:09:06,13,08,1, 11.9,1,1, -0.235, 10544.555, 436.851, 52803.401 24/10/07,07:09:06,14,08,1, 11.9,1,1, -0.235, 10544.545, 436.843, 52803.424 24/10/07,07:09:06,15,08,1, 11.9,1,1, -0.235, 10544.556, 436.821, 52803.435 24/10/07,07:09:06,16,08,1, 11.9,1,1, -0.235, 10544.567, 436.849, 52803.413 24/10/07,07:09:06,17,08,1, 11.9,1,1, -0.235, 10544.570, 436.833, 52803.399 24/10/07,07:09:06,18,08,1, 11.9,1,1, -0.235, 10544.558, 436.841, 52803.436 24/10/07,07:09:06,19,08,1, 11.9,1,1, -0.235, 10544.562, 436.805, 52803.425 24/10/07,07:09:07,00,09,1, 11.9,1,1, -0.235, 10544.559, 436.805, 52803.425 24/10/07,07:09:07,01,09,1, 11.9,1,1, -0.235, 10544.543, 436.776, 52803.407 24/10/07,07:09:07,02,09,1, 11.9,1,1, -0.235, 10544.546, 436.785, 52803.418 24/10/07,07:09:07,03,09,1, 11.9,1,1, -0.235, 10544.560, 436.779, 52803.432 24/10/07,07:09:07,04,09,1, 11.9,1,1, -0.235, 10544.577, 436.776, 52803.405 24/10/07,07:09:07,05,09,1, 11.9,1,1, -0.235, 10544.578, 436.768, 52803.432 24/10/07,07:09:07,06,09,1, 11.9,1,1, -0.235, 10544.552, 436.768, 52803.404 24/10/07,07:09:07,07,09,1, 11.9,1,1, -0.235, 10544.558, 436.787, 52803.433 24/10/07,07:09:07,08,09,1, 11.9,1,1, -0.235, 10544.583, 436.782, 52803.448 24/10/07,07:09:07,09,09,1, 11.9,1,1, -0.235, 10544.577, 436.781, 52803.423 24/10/07,07:09:07,10,09,1, 11.9,1,1, -0.235, 10544.575, 436.760, 52803.407 24/10/07,07:09:07,11,09,1, 11.9,1,1, -0.235, 10544.589, 436.745, 52803.452 24/10/07,07:09:07,12,09,1, 11.9,1,1, -0.235, 10544.584, 436.750, 52803.455 24/10/07,07:09:07,13,09,1, 11.9,1,1, -0.235, 10544.590, 436.752, 52803.446 24/10/07,07:09:07,14,09,1, 11.9,1,1, -0.235, 10544.612, 436.750, 52803.434 24/10/07,07:09:07,15,09,1, 11.9,1,1, -0.235, 10544.605, 436.732, 52803.415 24/10/07,07:09:07,16,09,1, 11.9,1,1, -0.235, 10544.604, 436.743, 52803.414 24/10/07,07:09:07,17,09,1, 11.9,1,1, -0.235, 10544.599, 436.714, 52803.406 24/10/07,07:09:07,18,09,1, 11.9,1,1, -0.235, 10544.588, 436.706, 52803.388 24/10/07,07:09:07,19,09,1, 11.9,1,1, -0.235, 10544.600, 436.698, 52803.438 24/10/07,07:09:08,00,08,1, 11.8,1,1, -0.232, 10544.592, 436.698, 52803.438 24/10/07,07:09:08,01,08,1, 11.8,1,1, -0.232, 10544.597, 436.703, 52803.443 24/10/07,07:09:08,02,08,1, 11.8,1,1, -0.232, 10544.590, 436.673, 52803.425 24/10/07,07:09:08,03,08,1, 11.8,1,1, -0.232, 10544.613, 436.695, 52803.372 24/10/07,07:09:08,04,08,1, 11.8,1,1, -0.232, 10544.592, 436.687, 52803.384 24/10/07,07:09:08,05,08,1, 11.8,1,1, -0.232, 10544.595, 436.663, 52803.374 24/10/07,07:09:08,06,08,1, 11.8,1,1, -0.232, 10544.615, 436.646, 52803.410 24/10/07,07:09:08,07,08,1, 11.8,1,1, -0.232, 10544.616, 436.642, 52803.431 24/10/07,07:09:08,08,08,1, 11.8,1,1, -0.232, 10544.630, 436.641, 52803.404 24/10/07,07:09:08,09,08,1, 11.8,1,1, -0.232, 10544.620, 436.636, 52803.417 24/10/07,07:09:08,10,08,1, 11.8,1,1, -0.232, 10544.621, 436.634, 52803.447 24/10/07,07:09:08,11,08,1, 11.8,1,1, -0.232, 10544.638, 436.603, 52803.432 24/10/07,07:09:08,12,08,1, 11.8,1,1, -0.232, 10544.632, 436.602, 52803.408 24/10/07,07:09:08,13,08,1, 11.8,1,1, -0.232, 10544.642, 436.608, 52803.429 24/10/07,07:09:08,14,08,1, 11.8,1,1, -0.232, 10544.611, 436.620, 52803.359 24/10/07,07:09:08,15,08,1, 11.8,1,1, -0.232, 10544.650, 436.611, 52803.406 24/10/07,07:09:08,16,08,1, 11.8,1,1, -0.232, 10544.648, 436.601, 52803.402 24/10/07,07:09:08,17,08,1, 11.8,1,1, -0.232, 10544.648, 436.583, 52803.375 24/10/07,07:09:08,18,08,1, 11.8,1,1, -0.232, 10544.621, 436.571, 52803.480 24/10/07,07:09:08,19,08,1, 11.8,1,1, -0.232, 10544.639, 436.562, 52803.377 24/10/07,07:09:09,00,08,1, 11.9,1,1, -0.235, 10544.634, 436.562, 52803.377 24/10/07,07:09:09,01,08,1, 11.9,1,1, -0.235, 10544.653, 436.556, 52803.382 24/10/07,07:09:09,02,08,1, 11.9,1,1, -0.235, 10544.661, 436.539, 52803.402 24/10/07,07:09:09,03,08,1, 11.9,1,1, -0.235, 10544.661, 436.514, 52803.420 24/10/07,07:09:09,04,08,1, 11.9,1,1, -0.235, 10544.654, 436.499, 52803.361 24/10/07,07:09:09,05,08,1, 11.9,1,1, -0.235, 10544.665, 436.483, 52803.361 24/10/07,07:09:09,06,08,1, 11.9,1,1, -0.235, 10544.665, 436.520, 52803.370 24/10/07,07:09:09,07,08,1, 11.9,1,1, -0.235, 10544.661, 436.515, 52803.409 24/10/07,07:09:09,08,08,1, 11.9,1,1, -0.235, 10544.664, 436.497, 52803.414 24/10/07,07:09:09,09,08,1, 11.9,1,1, -0.235, 10544.669, 436.500, 52803.424 24/10/07,07:09:09,10,08,1, 11.9,1,1, -0.235, 10544.669, 436.480, 52803.374 24/10/07,07:09:09,11,08,1, 11.9,1,1, -0.235, 10544.669, 436.478, 52803.383 24/10/07,07:09:09,12,08,1, 11.9,1,1, -0.235, 10544.690, 436.460, 52803.386 24/10/07,07:09:09,13,08,1, 11.9,1,1, -0.235, 10544.692, 436.464, 52803.392 24/10/07,07:09:09,14,08,1, 11.9,1,1, -0.235, 10544.682, 436.416, 52803.400 24/10/07,07:09:09,15,08,1, 11.9,1,1, -0.235, 10544.691, 436.444, 52803.409 24/10/07,07:09:09,16,08,1, 11.9,1,1, -0.235, 10544.648, 436.436, 52803.278 24/10/07,07:09:09,17,08,1, 11.9,1,1, -0.235, 10544.714, 436.424, 52803.430 24/10/07,07:09:09,18,08,1, 11.9,1,1, -0.235, 10544.715, 436.409, 52803.388 24/10/07,07:09:09,19,08,1, 11.9,1,1, -0.235, 10544.716, 436.378, 52803.385 24/10/07,07:09:10,00,09,1, 11.9,1,1, -0.230, 10544.709, 436.378, 52803.385 24/10/07,07:09:10,01,09,1, 11.9,1,1, -0.230, 10544.705, 436.388, 52803.403 24/10/07,07:09:10,02,09,1, 11.9,1,1, -0.230, 10544.725, 436.371, 52803.393 24/10/07,07:09:10,03,09,1, 11.9,1,1, -0.230, 10544.731, 436.324, 52803.398 24/10/07,07:09:10,04,09,1, 11.9,1,1, -0.230, 10544.714, 436.343, 52803.404 24/10/07,07:09:10,05,09,1, 11.9,1,1, -0.230, 10544.716, 436.327, 52803.423 24/10/07,07:09:10,06,09,1, 11.9,1,1, -0.230, 10544.717, 436.332, 52803.412 24/10/07,07:09:10,07,09,1, 11.9,1,1, -0.230, 10544.726, 436.286, 52803.416 24/10/07,07:09:10,08,09,1, 11.9,1,1, -0.230, 10544.730, 436.298, 52803.441 24/10/07,07:09:10,09,09,1, 11.9,1,1, -0.230, 10544.739, 436.276, 52803.406 24/10/07,07:09:10,10,09,1, 11.9,1,1, -0.230, 10544.735, 436.274, 52803.433 24/10/07,07:09:10,11,09,1, 11.9,1,1, -0.230, 10544.711, 436.275, 52803.412 24/10/07,07:09:10,12,09,1, 11.9,1,1, -0.230, 10544.749, 436.279, 52803.409 24/10/07,07:09:10,13,09,1, 11.9,1,1, -0.230, 10544.734, 436.243, 52803.419 24/10/07,07:09:10,14,09,1, 11.9,1,1, -0.230, 10544.747, 436.234, 52803.384 24/10/07,07:09:10,15,09,1, 11.9,1,1, -0.230, 10544.727, 436.224, 52803.384 24/10/07,07:09:10,16,09,1, 11.9,1,1, -0.230, 10544.753, 436.217, 52803.341 24/10/07,07:09:10,17,09,1, 11.9,1,1, -0.230, 10544.757, 436.218, 52803.383 24/10/07,07:09:10,18,09,1, 11.9,1,1, -0.230, 10544.782, 436.179, 52803.371 24/10/07,07:09:10,19,09,1, 11.9,1,1, -0.230, 10544.768, 436.171, 52803.370 24/10/07,07:09:11,00,09,1, 11.9,1,1, -0.231, 10544.767, 436.171, 52803.370 24/10/07,07:09:11,01,09,1, 11.9,1,1, -0.231, 10544.765, 436.159, 52803.365 24/10/07,07:09:11,02,09,1, 11.9,1,1, -0.231, 10544.744, 436.163, 52803.343 24/10/07,07:09:11,03,09,1, 11.9,1,1, -0.231, 10544.750, 436.171, 52803.350 24/10/07,07:09:11,04,09,1, 11.9,1,1, -0.231, 10544.760, 436.135, 52803.378 24/10/07,07:09:11,05,09,1, 11.9,1,1, -0.231, 10544.783, 436.123, 52803.389 24/10/07,07:09:11,06,09,1, 11.9,1,1, -0.231, 10544.769, 436.122, 52803.357 24/10/07,07:09:11,07,09,1, 11.9,1,1, -0.231, 10544.782, 436.129, 52803.345 24/10/07,07:09:11,08,09,1, 11.9,1,1, -0.231, 10544.805, 436.112, 52803.340 24/10/07,07:09:11,09,09,1, 11.9,1,1, -0.231, 10544.776, 436.099, 52803.363 24/10/07,07:09:11,10,09,1, 11.9,1,1, -0.231, 10544.790, 436.070, 52803.346 24/10/07,07:09:11,11,09,1, 11.9,1,1, -0.231, 10544.791, 436.059, 52803.365 24/10/07,07:09:11,12,09,1, 11.9,1,1, -0.231, 10544.789, 436.075, 52803.332 24/10/07,07:09:11,13,09,1, 11.9,1,1, -0.231, 10544.769, 436.060, 52803.347 24/10/07,07:09:11,14,09,1, 11.9,1,1, -0.231, 10544.780, 436.042, 52803.375 24/10/07,07:09:11,15,09,1, 11.9,1,1, -0.231, 10544.794, 436.041, 52803.365 24/10/07,07:09:11,16,09,1, 11.9,1,1, -0.231, 10544.795, 436.011, 52803.332 24/10/07,07:09:11,17,09,1, 11.9,1,1, -0.231, 10544.787, 436.010, 52803.312 24/10/07,07:09:11,18,09,1, 11.9,1,1, -0.231, 10544.795, 435.994, 52803.317 24/10/07,07:09:11,19,09,1, 11.9,1,1, -0.231, 10544.800, 435.974, 52803.315 24/10/07,07:09:12,00,09,1, 11.8,1,1, -0.232, 10544.792, 435.974, 52803.315 24/10/07,07:09:12,01,09,1, 11.8,1,1, -0.232, 10544.808, 435.976, 52803.322 24/10/07,07:09:12,02,09,1, 11.8,1,1, -0.232, 10544.796, 435.953, 52803.307 24/10/07,07:09:12,03,09,1, 11.8,1,1, -0.232, 10544.802, 435.939, 52803.337 24/10/07,07:09:12,04,09,1, 11.8,1,1, -0.232, 10544.808, 435.932, 52803.319 24/10/07,07:09:12,05,09,1, 11.8,1,1, -0.232, 10544.814, 435.933, 52803.336 24/10/07,07:09:12,06,09,1, 11.8,1,1, -0.232, 10544.802, 435.915, 52803.348 24/10/07,07:09:12,07,09,1, 11.8,1,1, -0.232, 10544.805, 435.879, 52803.322 24/10/07,07:09:12,08,09,1, 11.8,1,1, -0.232, 10544.808, 435.896, 52803.321 24/10/07,07:09:12,09,09,1, 11.8,1,1, -0.232, 10544.825, 435.897, 52803.340 24/10/07,07:09:12,10,09,1, 11.8,1,1, -0.232, 10544.822, 435.879, 52803.331 24/10/07,07:09:12,11,09,1, 11.8,1,1, -0.232, 10544.795, 435.857, 52803.282 24/10/07,07:09:12,12,09,1, 11.8,1,1, -0.232, 10544.848, 435.844, 52803.333 24/10/07,07:09:12,13,09,1, 11.8,1,1, -0.232, 10544.807, 435.855, 52803.318 24/10/07,07:09:12,14,09,1, 11.8,1,1, -0.232, 10544.834, 435.831, 52803.339 24/10/07,07:09:12,15,09,1, 11.8,1,1, -0.232, 10544.850, 435.831, 52803.338 24/10/07,07:09:12,16,09,1, 11.8,1,1, -0.232, 10544.835, 435.812, 52803.254 24/10/07,07:09:12,17,09,1, 11.8,1,1, -0.232, 10544.831, 435.780, 52803.287 24/10/07,07:09:12,18,09,1, 11.8,1,1, -0.232, 10544.835, 435.804, 52803.321 24/10/07,07:09:12,19,09,1, 11.8,1,1, -0.232, 10544.839, 435.786, 52803.326 24/10/07,07:09:13,00,09,1, 11.9,1,1, -0.230, 10544.834, 435.786, 52803.326 24/10/07,07:09:13,01,09,1, 11.9,1,1, -0.230, 10544.845, 435.780, 52803.328 24/10/07,07:09:13,02,09,1, 11.9,1,1, -0.230, 10544.847, 435.750, 52803.296 24/10/07,07:09:13,03,09,1, 11.9,1,1, -0.230, 10544.858, 435.733, 52803.299 24/10/07,07:09:13,04,09,1, 11.9,1,1, -0.230, 10544.855, 435.723, 52803.292 24/10/07,07:09:13,05,09,1, 11.9,1,1, -0.230, 10544.857, 435.715, 52803.220 24/10/07,07:09:13,06,09,1, 11.9,1,1, -0.230, 10544.863, 435.696, 52803.309 24/10/07,07:09:13,07,09,1, 11.9,1,1, -0.230, 10544.847, 435.690, 52803.258 24/10/07,07:09:13,08,09,1, 11.9,1,1, -0.230, 10544.870, 435.712, 52803.298 24/10/07,07:09:13,09,09,1, 11.9,1,1, -0.230, 10544.874, 435.693, 52803.334 24/10/07,07:09:13,10,09,1, 11.9,1,1, -0.230, 10544.863, 435.692, 52803.281 24/10/07,07:09:13,11,09,1, 11.9,1,1, -0.230, 10544.864, 435.674, 52803.275 24/10/07,07:09:13,12,09,1, 11.9,1,1, -0.230, 10544.876, 435.653, 52803.238 24/10/07,07:09:13,13,09,1, 11.9,1,1, -0.230, 10544.876, 435.652, 52803.310 24/10/07,07:09:13,14,09,1, 11.9,1,1, -0.230, 10544.860, 435.627, 52803.189 24/10/07,07:09:13,15,09,1, 11.9,1,1, -0.230, 10544.907, 435.615, 52803.283 24/10/07,07:09:13,16,09,1, 11.9,1,1, -0.230, 10544.879, 435.623, 52803.284 24/10/07,07:09:13,17,09,1, 11.9,1,1, -0.230, 10544.907, 435.625, 52803.320 24/10/07,07:09:13,18,09,1, 11.9,1,1, -0.230, 10544.904, 435.624, 52803.352 24/10/07,07:09:13,19,09,1, 11.9,1,1, -0.230, 10544.909, 435.587, 52803.228 24/10/07,07:09:14,00,10,1, 11.8,1,1, -0.229, 10544.901, 435.587, 52803.228 24/10/07,07:09:14,01,10,1, 11.8,1,1, -0.229, 10544.941, 435.584, 52803.291 24/10/07,07:09:14,02,10,1, 11.8,1,1, -0.229, 10544.917, 435.565, 52803.256 24/10/07,07:09:14,03,10,1, 11.8,1,1, -0.229, 10544.904, 435.562, 52803.267 24/10/07,07:09:14,04,10,1, 11.8,1,1, -0.229, 10544.912, 435.546, 52803.260 24/10/07,07:09:14,05,10,1, 11.8,1,1, -0.229, 10544.906, 435.556, 52803.226 24/10/07,07:09:14,06,10,1, 11.8,1,1, -0.229, 10544.908, 435.556, 52803.248 24/10/07,07:09:14,07,10,1, 11.8,1,1, -0.229, 10544.932, 435.560, 52803.281 24/10/07,07:09:14,08,10,1, 11.8,1,1, -0.229, 10544.940, 435.525, 52803.262 24/10/07,07:09:14,09,10,1, 11.8,1,1, -0.229, 10544.920, 435.514, 52803.331 24/10/07,07:09:14,10,10,1, 11.8,1,1, -0.229, 10544.913, 435.513, 52803.353 24/10/07,07:09:14,11,10,1, 11.8,1,1, -0.229, 10544.943, 435.497, 52803.266 24/10/07,07:09:14,12,10,1, 11.8,1,1, -0.229, 10544.968, 435.464, 52803.249 24/10/07,07:09:14,13,10,1, 11.8,1,1, -0.229, 10544.948, 435.486, 52803.282 24/10/07,07:09:14,14,10,1, 11.8,1,1, -0.229, 10544.940, 435.483, 52803.273 24/10/07,07:09:14,15,10,1, 11.8,1,1, -0.229, 10544.957, 435.466, 52803.251 24/10/07,07:09:14,16,10,1, 11.8,1,1, -0.229, 10544.960, 435.482, 52803.313 24/10/07,07:09:14,17,10,1, 11.8,1,1, -0.229, 10544.959, 435.468, 52803.225 24/10/07,07:09:14,18,10,1, 11.8,1,1, -0.229, 10544.979, 435.435, 52803.197 24/10/07,07:09:14,19,10,1, 11.8,1,1, -0.229, 10544.961, 435.473, 52803.324 24/10/07,07:09:15,00,09,1, 11.9,1,1, -0.234, 10544.959, 435.473, 52803.324 24/10/07,07:09:15,01,09,1, 11.9,1,1, -0.234, 10544.977, 435.427, 52803.302 24/10/07,07:09:15,02,09,1, 11.9,1,1, -0.234, 10544.972, 435.423, 52803.328 24/10/07,07:09:15,03,09,1, 11.9,1,1, -0.234, 10544.983, 435.397, 52803.207 24/10/07,07:09:15,04,09,1, 11.9,1,1, -0.234, 10544.992, 435.416, 52803.232 24/10/07,07:09:15,05,09,1, 11.9,1,1, -0.234, 10544.987, 435.392, 52803.201 24/10/07,07:09:15,06,09,1, 11.9,1,1, -0.234, 10544.989, 435.389, 52803.230 24/10/07,07:09:15,07,09,1, 11.9,1,1, -0.234, 10544.995, 435.399, 52803.281 24/10/07,07:09:15,08,09,1, 11.9,1,1, -0.234, 10545.004, 435.381, 52803.279 24/10/07,07:09:15,09,09,1, 11.9,1,1, -0.234, 10545.024, 435.371, 52803.188 24/10/07,07:09:15,10,09,1, 11.9,1,1, -0.234, 10545.019, 435.368, 52803.239 24/10/07,07:09:15,11,09,1, 11.9,1,1, -0.234, 10545.028, 435.368, 52803.345 24/10/07,07:09:15,12,09,1, 11.9,1,1, -0.234, 10545.035, 435.357, 52803.260 24/10/07,07:09:15,13,09,1, 11.9,1,1, -0.234, 10545.005, 435.355, 52803.280 24/10/07,07:09:15,14,09,1, 11.9,1,1, -0.234, 10545.031, 435.353, 52803.266 24/10/07,07:09:15,15,09,1, 11.9,1,1, -0.234, 10545.032, 435.336, 52803.229 24/10/07,07:09:15,16,09,1, 11.9,1,1, -0.234, 10545.032, 435.314, 52803.270 24/10/07,07:09:15,17,09,1, 11.9,1,1, -0.234, 10545.051, 435.319, 52803.266 24/10/07,07:09:15,18,09,1, 11.9,1,1, -0.234, 10545.034, 435.328, 52803.253 24/10/07,07:09:15,19,09,1, 11.9,1,1, -0.234, 10545.025, 435.328, 52803.313 24/10/07,07:09:16,00,10,1, 11.8,1,1, -0.235, 10545.018, 435.328, 52803.313 24/10/07,07:09:16,01,10,1, 11.8,1,1, -0.235, 10545.049, 435.329, 52803.248 24/10/07,07:09:16,02,10,1, 11.8,1,1, -0.235, 10545.031, 435.301, 52803.267 24/10/07,07:09:16,03,10,1, 11.8,1,1, -0.235, 10545.047, 435.296, 52803.280 24/10/07,07:09:16,04,10,1, 11.8,1,1, -0.235, 10545.036, 435.285, 52803.320 24/10/07,07:09:16,05,10,1, 11.8,1,1, -0.235, 10545.034, 435.271, 52803.305 24/10/07,07:09:16,06,10,1, 11.8,1,1, -0.235, 10545.037, 435.256, 52803.248 24/10/07,07:09:16,07,10,1, 11.8,1,1, -0.235, 10545.046, 435.261, 52803.229 24/10/07,07:09:16,08,10,1, 11.8,1,1, -0.235, 10545.041, 435.251, 52803.294 24/10/07,07:09:16,09,10,1, 11.8,1,1, -0.235, 10545.039, 435.240, 52803.216 24/10/07,07:09:16,10,10,1, 11.8,1,1, -0.235, 10545.049, 435.255, 52803.281 24/10/07,07:09:16,11,10,1, 11.8,1,1, -0.235, 10545.032, 435.231, 52803.228 24/10/07,07:09:16,12,10,1, 11.8,1,1, -0.235, 10545.070, 435.231, 52803.196 24/10/07,07:09:16,13,10,1, 11.8,1,1, -0.235, 10545.057, 435.228, 52803.212 24/10/07,07:09:16,14,10,1, 11.8,1,1, -0.235, 10545.062, 435.226, 52803.218 24/10/07,07:09:16,15,10,1, 11.8,1,1, -0.235, 10545.061, 435.237, 52803.304 24/10/07,07:09:16,16,10,1, 11.8,1,1, -0.235, 10545.076, 435.205, 52803.257 24/10/07,07:09:16,17,10,1, 11.8,1,1, -0.235, 10545.062, 435.213, 52803.299 24/10/07,07:09:16,18,10,1, 11.8,1,1, -0.235, 10545.061, 435.202, 52803.251 24/10/07,07:09:16,19,10,1, 11.8,1,1, -0.235, 10545.066, 435.188, 52803.213 24/10/07,07:09:17,00,09,1, 11.9,1,1, -0.231, 10545.059, 435.188, 52803.213 24/10/07,07:09:17,01,09,1, 11.9,1,1, -0.231, 10545.093, 435.188, 52803.207 24/10/07,07:09:17,02,09,1, 11.9,1,1, -0.231, 10545.084, 435.179, 52803.286 24/10/07,07:09:17,03,09,1, 11.9,1,1, -0.231, 10545.079, 435.173, 52803.188 24/10/07,07:09:17,04,09,1, 11.9,1,1, -0.231, 10545.102, 435.152, 52803.253 24/10/07,07:09:17,05,09,1, 11.9,1,1, -0.231, 10545.078, 435.136, 52803.189 24/10/07,07:09:17,06,09,1, 11.9,1,1, -0.231, 10545.099, 435.150, 52803.173 24/10/07,07:09:17,07,09,1, 11.9,1,1, -0.231, 10545.072, 435.141, 52803.262 24/10/07,07:09:17,08,09,1, 11.9,1,1, -0.231, 10545.080, 435.158, 52803.284 24/10/07,07:09:17,09,09,1, 11.9,1,1, -0.231, 10545.061, 435.142, 52803.183 24/10/07,07:09:17,10,09,1, 11.9,1,1, -0.231, 10545.095, 435.124, 52803.207 24/10/07,07:09:17,11,09,1, 11.9,1,1, -0.231, 10545.094, 435.117, 52803.297 24/10/07,07:09:17,12,09,1, 11.9,1,1, -0.231, 10545.107, 435.101, 52803.199 24/10/07,07:09:17,13,09,1, 11.9,1,1, -0.231, 10545.102, 435.103, 52803.196 24/10/07,07:09:17,14,09,1, 11.9,1,1, -0.231, 10545.089, 435.081, 52803.220 24/10/07,07:09:17,15,09,1, 11.9,1,1, -0.231, 10545.120, 435.089, 52803.237 24/10/07,07:09:17,16,09,1, 11.9,1,1, -0.231, 10545.089, 435.071, 52803.219 24/10/07,07:09:17,17,09,1, 11.9,1,1, -0.231, 10545.119, 435.076, 52803.217 24/10/07,07:09:17,18,09,1, 11.9,1,1, -0.231, 10545.112, 435.065, 52803.210 24/10/07,07:09:17,19,09,1, 11.9,1,1, -0.231, 10545.132, 435.058, 52803.262 24/10/07,07:09:18,00,08,1, 11.9,1,1, -0.232, 10545.126, 435.058, 52803.262 24/10/07,07:09:18,01,08,1, 11.9,1,1, -0.232, 10545.119, 435.047, 52803.267 24/10/07,07:09:18,02,08,1, 11.9,1,1, -0.232, 10545.110, 435.047, 52803.275 24/10/07,07:09:18,03,08,1, 11.9,1,1, -0.232, 10545.137, 435.020, 52803.273 24/10/07,07:09:18,04,08,1, 11.9,1,1, -0.232, 10545.142, 435.032, 52803.240 24/10/07,07:09:18,05,08,1, 11.9,1,1, -0.232, 10545.121, 435.011, 52803.242 24/10/07,07:09:18,06,08,1, 11.9,1,1, -0.232, 10545.126, 435.007, 52803.192 24/10/07,07:09:18,07,08,1, 11.9,1,1, -0.232, 10545.139, 434.995, 52803.227 24/10/07,07:09:18,08,08,1, 11.9,1,1, -0.232, 10545.138, 435.012, 52803.238 24/10/07,07:09:18,09,08,1, 11.9,1,1, -0.232, 10545.138, 435.006, 52803.222 24/10/07,07:09:18,10,08,1, 11.9,1,1, -0.232, 10545.126, 435.012, 52803.230 24/10/07,07:09:18,11,08,1, 11.9,1,1, -0.232, 10545.126, 435.009, 52803.218 24/10/07,07:09:18,12,08,1, 11.9,1,1, -0.232, 10545.130, 434.994, 52803.250 24/10/07,07:09:18,13,08,1, 11.9,1,1, -0.232, 10545.157, 435.007, 52803.197 24/10/07,07:09:18,14,08,1, 11.9,1,1, -0.232, 10545.164, 434.975, 52803.229 24/10/07,07:09:18,15,08,1, 11.9,1,1, -0.232, 10545.154, 434.960, 52803.252 24/10/07,07:09:18,16,08,1, 11.9,1,1, -0.232, 10545.165, 434.960, 52803.249 24/10/07,07:09:18,17,08,1, 11.9,1,1, -0.232, 10545.183, 434.948, 52803.251 24/10/07,07:09:18,18,08,1, 11.9,1,1, -0.232, 10545.177, 434.957, 52803.236 24/10/07,07:09:18,19,08,1, 11.9,1,1, -0.232, 10545.166, 434.945, 52803.248 24/10/07,07:09:19,00,09,1, 11.9,1,1, -0.234, 10545.160, 434.945, 52803.248 24/10/07,07:09:19,01,09,1, 11.9,1,1, -0.234, 10545.166, 434.954, 52803.244 24/10/07,07:09:19,02,09,1, 11.9,1,1, -0.234, 10545.167, 434.908, 52803.186 24/10/07,07:09:19,03,09,1, 11.9,1,1, -0.234, 10545.145, 434.923, 52803.226 24/10/07,07:09:19,04,09,1, 11.9,1,1, -0.234, 10545.189, 434.901, 52803.239 24/10/07,07:09:19,05,09,1, 11.9,1,1, -0.234, 10545.160, 434.895, 52803.201 24/10/07,07:09:19,06,09,1, 11.9,1,1, -0.234, 10545.190, 434.914, 52803.267 24/10/07,07:09:19,07,09,1, 11.9,1,1, -0.234, 10545.156, 434.875, 52803.269 24/10/07,07:09:19,08,09,1, 11.9,1,1, -0.234, 10545.160, 434.878, 52803.261 24/10/07,07:09:19,09,09,1, 11.9,1,1, -0.234, 10545.179, 434.882, 52803.224 24/10/07,07:09:19,10,09,1, 11.9,1,1, -0.234, 10545.194, 434.873, 52803.210 24/10/07,07:09:19,11,09,1, 11.9,1,1, -0.234, 10545.192, 434.849, 52803.209 24/10/07,07:09:19,12,09,1, 11.9,1,1, -0.234, 10545.199, 434.847, 52803.239 24/10/07,07:09:19,13,09,1, 11.9,1,1, -0.234, 10545.182, 434.835, 52803.205 24/10/07,07:09:19,14,09,1, 11.9,1,1, -0.234, 10545.193, 434.847, 52803.231 24/10/07,07:09:19,15,09,1, 11.9,1,1, -0.234, 10545.179, 434.850, 52803.240 24/10/07,07:09:19,16,09,1, 11.9,1,1, -0.234, 10545.186, 434.826, 52803.189 24/10/07,07:09:19,17,09,1, 11.9,1,1, -0.234, 10545.178, 434.822, 52803.191 24/10/07,07:09:19,18,09,1, 11.9,1,1, -0.234, 10545.208, 434.809, 52803.259 24/10/07,07:09:19,19,09,1, 11.9,1,1, -0.234, 10545.200, 434.806, 52803.217 24/10/07,07:09:20,00,10,1, 11.8,1,1, -0.232, 10545.193, 434.806, 52803.217 24/10/07,07:09:20,01,10,1, 11.8,1,1, -0.232, 10545.228, 434.779, 52803.232 24/10/07,07:09:20,02,10,1, 11.8,1,1, -0.232, 10545.236, 434.778, 52803.207 24/10/07,07:09:20,03,10,1, 11.8,1,1, -0.232, 10545.205, 434.787, 52803.396 24/10/07,07:09:20,04,10,1, 11.8,1,1, -0.232, 10545.204, 434.759, 52803.232 24/10/07,07:09:20,05,10,1, 11.8,1,1, -0.232, 10545.204, 434.759, 52803.225 24/10/07,07:09:20,06,10,1, 11.8,1,1, -0.232, 10545.213, 434.763, 52803.256 24/10/07,07:09:20,07,10,1, 11.8,1,1, -0.232, 10545.232, 434.757, 52803.244 24/10/07,07:09:20,08,10,1, 11.8,1,1, -0.232, 10545.236, 434.748, 52803.286 24/10/07,07:09:20,09,10,1, 11.8,1,1, -0.232, 10545.244, 434.712, 52803.273 24/10/07,07:09:20,10,10,1, 11.8,1,1, -0.232, 10545.225, 434.708, 52803.268 24/10/07,07:09:20,11,10,1, 11.8,1,1, -0.232, 10545.213, 434.696, 52803.253 24/10/07,07:09:20,12,10,1, 11.8,1,1, -0.232, 10545.249, 434.695, 52803.298 24/10/07,07:09:20,13,10,1, 11.8,1,1, -0.232, 10545.223, 434.689, 52803.266 24/10/07,07:09:20,14,10,1, 11.8,1,1, -0.232, 10545.239, 434.669, 52803.257 24/10/07,07:09:20,15,10,1, 11.8,1,1, -0.232, 10545.240, 434.673, 52803.280 24/10/07,07:09:20,16,10,1, 11.8,1,1, -0.232, 10545.264, 434.667, 52803.262 24/10/07,07:09:20,17,10,1, 11.8,1,1, -0.232, 10545.263, 434.680, 52803.261 24/10/07,07:09:20,18,10,1, 11.8,1,1, -0.232, 10545.259, 434.648, 52803.260 24/10/07,07:09:20,19,10,1, 11.8,1,1, -0.232, 10545.266, 434.630, 52803.264 24/10/07,07:09:21,00,09,1, 12.0,1,1, -0.231, 10545.260, 434.630, 52803.264 24/10/07,07:09:21,01,09,1, 12.0,1,1, -0.231, 10545.262, 434.614, 52803.259 24/10/07,07:09:21,02,09,1, 12.0,1,1, -0.231, 10545.281, 434.621, 52803.255 24/10/07,07:09:21,03,09,1, 12.0,1,1, -0.231, 10545.249, 434.623, 52803.255 24/10/07,07:09:21,04,09,1, 12.0,1,1, -0.231, 10545.272, 434.625, 52803.246 24/10/07,07:09:21,05,09,1, 12.0,1,1, -0.231, 10545.279, 434.584, 52803.242 24/10/07,07:09:21,06,09,1, 12.0,1,1, -0.231, 10545.281, 434.603, 52803.267 24/10/07,07:09:21,07,09,1, 12.0,1,1, -0.231, 10545.267, 434.577, 52803.251 24/10/07,07:09:21,08,09,1, 12.0,1,1, -0.231, 10545.305, 434.576, 52803.261 24/10/07,07:09:21,09,09,1, 12.0,1,1, -0.231, 10545.274, 434.574, 52803.272 24/10/07,07:09:21,10,09,1, 12.0,1,1, -0.231, 10545.269, 434.558, 52803.246 24/10/07,07:09:21,11,09,1, 12.0,1,1, -0.231, 10545.299, 434.543, 52803.261 24/10/07,07:09:21,12,09,1, 12.0,1,1, -0.231, 10545.276, 434.542, 52803.238 24/10/07,07:09:21,13,09,1, 12.0,1,1, -0.231, 10545.273, 434.554, 52803.295 24/10/07,07:09:21,14,09,1, 12.0,1,1, -0.231, 10545.274, 434.550, 52803.255 24/10/07,07:09:21,15,09,1, 12.0,1,1, -0.231, 10545.296, 434.526, 52803.270 24/10/07,07:09:21,16,09,1, 12.0,1,1, -0.231, 10545.286, 434.505, 52803.239 24/10/07,07:09:21,17,09,1, 12.0,1,1, -0.231, 10545.277, 434.510, 52803.220 24/10/07,07:09:21,18,09,1, 12.0,1,1, -0.231, 10545.283, 434.516, 52803.223 24/10/07,07:09:21,19,09,1, 12.0,1,1, -0.231, 10545.259, 434.486, 52803.249 24/10/07,07:09:22,00,08,1, 11.9,1,1, -0.230, 10545.251, 434.486, 52803.249 24/10/07,07:09:22,01,08,1, 11.9,1,1, -0.230, 10545.286, 434.481, 52803.296 24/10/07,07:09:22,02,08,1, 11.9,1,1, -0.230, 10545.295, 434.466, 52803.273 24/10/07,07:09:22,03,08,1, 11.9,1,1, -0.230, 10545.308, 434.447, 52803.275 24/10/07,07:09:22,04,08,1, 11.9,1,1, -0.230, 10545.295, 434.455, 52803.297 24/10/07,07:09:22,05,08,1, 11.9,1,1, -0.230, 10545.304, 434.432, 52803.259 24/10/07,07:09:22,06,08,1, 11.9,1,1, -0.230, 10545.308, 434.434, 52803.270 24/10/07,07:09:22,07,08,1, 11.9,1,1, -0.230, 10545.297, 434.438, 52803.262 24/10/07,07:09:22,08,08,1, 11.9,1,1, -0.230, 10545.316, 434.424, 52803.223 24/10/07,07:09:22,09,08,1, 11.9,1,1, -0.230, 10545.320, 434.438, 52803.267 24/10/07,07:09:22,10,08,1, 11.9,1,1, -0.230, 10545.300, 434.421, 52803.245 24/10/07,07:09:22,11,08,1, 11.9,1,1, -0.230, 10545.295, 434.413, 52803.241 24/10/07,07:09:22,12,08,1, 11.9,1,1, -0.230, 10545.323, 434.398, 52803.230 24/10/07,07:09:22,13,08,1, 11.9,1,1, -0.230, 10545.296, 434.396, 52803.242 24/10/07,07:09:22,14,08,1, 11.9,1,1, -0.230, 10545.323, 434.391, 52803.221 24/10/07,07:09:22,15,08,1, 11.9,1,1, -0.230, 10545.273, 434.393, 52803.225 24/10/07,07:09:22,16,08,1, 11.9,1,1, -0.230, 10545.315, 434.361, 52803.268 24/10/07,07:09:22,17,08,1, 11.9,1,1, -0.230, 10545.297, 434.352, 52803.229 24/10/07,07:09:22,18,08,1, 11.9,1,1, -0.230, 10545.310, 434.355, 52803.258 24/10/07,07:09:22,19,08,1, 11.9,1,1, -0.230, 10545.296, 434.327, 52803.301 24/10/07,07:09:23,00,10,1, 11.9,1,1, -0.229, 10545.293, 434.327, 52803.301 24/10/07,07:09:23,01,10,1, 11.9,1,1, -0.229, 10545.300, 434.310, 52803.277 24/10/07,07:09:23,02,10,1, 11.9,1,1, -0.229, 10545.296, 434.305, 52803.244 24/10/07,07:09:23,03,10,1, 11.9,1,1, -0.229, 10545.291, 434.284, 52803.260 24/10/07,07:09:23,04,10,1, 11.9,1,1, -0.229, 10545.309, 434.297, 52803.240 24/10/07,07:09:23,05,10,1, 11.9,1,1, -0.229, 10545.289, 434.299, 52803.250 24/10/07,07:09:23,06,10,1, 11.9,1,1, -0.229, 10545.280, 434.286, 52803.265 24/10/07,07:09:23,07,10,1, 11.9,1,1, -0.229, 10545.319, 434.279, 52803.252 24/10/07,07:09:23,08,10,1, 11.9,1,1, -0.229, 10545.315, 434.272, 52803.248 24/10/07,07:09:23,09,10,1, 11.9,1,1, -0.229, 10545.316, 434.260, 52803.244 24/10/07,07:09:23,10,10,1, 11.9,1,1, -0.229, 10545.304, 434.236, 52803.245 24/10/07,07:09:23,11,10,1, 11.9,1,1, -0.229, 10545.307, 434.243, 52803.220 24/10/07,07:09:23,12,10,1, 11.9,1,1, -0.229, 10545.326, 434.228, 52803.180 24/10/07,07:09:23,13,10,1, 11.9,1,1, -0.229, 10545.293, 434.238, 52803.307 24/10/07,07:09:23,14,10,1, 11.9,1,1, -0.229, 10545.304, 434.218, 52803.283 24/10/07,07:09:23,15,10,1, 11.9,1,1, -0.229, 10545.298, 434.222, 52803.256 24/10/07,07:09:23,16,10,1, 11.9,1,1, -0.229, 10545.292, 434.186, 52803.267 24/10/07,07:09:23,17,10,1, 11.9,1,1, -0.229, 10545.307, 434.215, 52803.266 24/10/07,07:09:23,18,10,1, 11.9,1,1, -0.229, 10545.288, 434.202, 52803.266 24/10/07,07:09:23,19,10,1, 11.9,1,1, -0.229, 10545.303, 434.208, 52803.241 24/10/07,07:09:24,00,10,1, 11.8,1,1, -0.233, 10545.301, 434.208, 52803.241 24/10/07,07:09:24,01,10,1, 11.8,1,1, -0.233, 10545.276, 434.162, 52803.241 24/10/07,07:09:24,02,10,1, 11.8,1,1, -0.233, 10545.278, 434.165, 52803.290 24/10/07,07:09:24,03,10,1, 11.8,1,1, -0.233, 10545.282, 434.153, 52803.278 24/10/07,07:09:24,04,10,1, 11.8,1,1, -0.233, 10545.311, 434.162, 52803.251 24/10/07,07:09:24,05,10,1, 11.8,1,1, -0.233, 10545.301, 434.151, 52803.263 24/10/07,07:09:24,06,10,1, 11.8,1,1, -0.233, 10545.274, 434.162, 52803.275 24/10/07,07:09:24,07,10,1, 11.8,1,1, -0.233, 10545.256, 434.140, 52803.263 24/10/07,07:09:24,08,10,1, 11.8,1,1, -0.233, 10545.273, 434.119, 52803.268 24/10/07,07:09:24,09,10,1, 11.8,1,1, -0.233, 10545.291, 434.121, 52803.239 24/10/07,07:09:24,10,10,1, 11.8,1,1, -0.233, 10545.278, 434.116, 52803.234 24/10/07,07:09:24,11,10,1, 11.8,1,1, -0.233, 10545.311, 434.098, 52803.289 24/10/07,07:09:24,12,10,1, 11.8,1,1, -0.233, 10545.288, 434.090, 52803.217 24/10/07,07:09:24,13,10,1, 11.8,1,1, -0.233, 10545.264, 434.090, 52803.240 24/10/07,07:09:24,14,10,1, 11.8,1,1, -0.233, 10545.262, 434.089, 52803.298 24/10/07,07:09:24,15,10,1, 11.8,1,1, -0.233, 10545.257, 434.079, 52803.262 24/10/07,07:09:24,16,10,1, 11.8,1,1, -0.233, 10545.286, 434.072, 52803.244 24/10/07,07:09:24,17,10,1, 11.8,1,1, -0.233, 10545.278, 434.046, 52803.208 24/10/07,07:09:24,18,10,1, 11.8,1,1, -0.233, 10545.306, 434.051, 52803.265 24/10/07,07:09:24,19,10,1, 11.8,1,1, -0.233, 10545.264, 434.033, 52803.216 24/10/07,07:09:25,00,10,1, 11.9,1,1, -0.231, 10545.260, 434.033, 52803.216 24/10/07,07:09:25,01,10,1, 11.9,1,1, -0.231, 10545.302, 434.025, 52803.254 24/10/07,07:09:25,02,10,1, 11.9,1,1, -0.231, 10545.294, 434.032, 52803.275 24/10/07,07:09:25,03,10,1, 11.9,1,1, -0.231, 10545.265, 434.019, 52803.275 24/10/07,07:09:25,04,10,1, 11.9,1,1, -0.231, 10545.278, 434.006, 52803.252 24/10/07,07:09:25,05,10,1, 11.9,1,1, -0.231, 10545.279, 433.993, 52803.260 24/10/07,07:09:25,06,10,1, 11.9,1,1, -0.231, 10545.257, 433.989, 52803.228 24/10/07,07:09:25,07,10,1, 11.9,1,1, -0.231, 10545.275, 433.970, 52803.248 24/10/07,07:09:25,08,10,1, 11.9,1,1, -0.231, 10545.274, 433.986, 52803.267 24/10/07,07:09:25,09,10,1, 11.9,1,1, -0.231, 10545.279, 433.987, 52803.294 24/10/07,07:09:25,10,10,1, 11.9,1,1, -0.231, 10545.289, 433.982, 52803.227 24/10/07,07:09:25,11,10,1, 11.9,1,1, -0.231, 10545.289, 433.998, 52803.245 24/10/07,07:09:25,12,10,1, 11.9,1,1, -0.231, 10545.246, 433.978, 52803.257 24/10/07,07:09:25,13,10,1, 11.9,1,1, -0.231, 10545.270, 433.975, 52803.244 24/10/07,07:09:25,14,10,1, 11.9,1,1, -0.231, 10545.279, 433.970, 52803.223 24/10/07,07:09:25,15,10,1, 11.9,1,1, -0.231, 10545.258, 433.946, 52803.231 24/10/07,07:09:25,16,10,1, 11.9,1,1, -0.231, 10545.271, 433.936, 52803.225 24/10/07,07:09:25,17,10,1, 11.9,1,1, -0.231, 10545.280, 433.976, 52803.262 24/10/07,07:09:25,18,10,1, 11.9,1,1, -0.231, 10545.290, 433.959, 52803.228 24/10/07,07:09:25,19,10,1, 11.9,1,1, -0.231, 10545.279, 433.954, 52803.231 24/10/07,07:09:26,00,10,1, 11.9,1,1, -0.233, 10545.276, 433.954, 52803.231 24/10/07,07:09:26,01,10,1, 11.9,1,1, -0.233, 10545.274, 433.933, 52803.288 24/10/07,07:09:26,02,10,1, 11.9,1,1, -0.233, 10545.280, 433.955, 52803.224 24/10/07,07:09:26,03,10,1, 11.9,1,1, -0.233, 10545.274, 433.941, 52803.266 24/10/07,07:09:26,04,10,1, 11.9,1,1, -0.233, 10545.268, 433.920, 52803.253 24/10/07,07:09:26,05,10,1, 11.9,1,1, -0.233, 10545.267, 433.919, 52803.275 24/10/07,07:09:26,06,10,1, 11.9,1,1, -0.233, 10545.284, 433.914, 52803.257 24/10/07,07:09:26,07,10,1, 11.9,1,1, -0.233, 10545.297, 433.927, 52803.245 24/10/07,07:09:26,08,10,1, 11.9,1,1, -0.233, 10545.266, 433.902, 52803.271 24/10/07,07:09:26,09,10,1, 11.9,1,1, -0.233, 10545.295, 433.913, 52803.277 24/10/07,07:09:26,10,10,1, 11.9,1,1, -0.233, 10545.294, 433.899, 52803.258 24/10/07,07:09:26,11,10,1, 11.9,1,1, -0.233, 10545.279, 433.902, 52803.260 24/10/07,07:09:26,12,10,1, 11.9,1,1, -0.233, 10545.311, 433.908, 52803.308 24/10/07,07:09:26,13,10,1, 11.9,1,1, -0.233, 10545.279, 433.888, 52803.291 24/10/07,07:09:26,14,10,1, 11.9,1,1, -0.233, 10545.298, 433.879, 52803.316 24/10/07,07:09:26,15,10,1, 11.9,1,1, -0.233, 10545.297, 433.883, 52803.294 24/10/07,07:09:26,16,10,1, 11.9,1,1, -0.233, 10545.288, 433.859, 52803.258 24/10/07,07:09:26,17,10,1, 11.9,1,1, -0.233, 10545.294, 433.880, 52803.304 24/10/07,07:09:26,18,10,1, 11.9,1,1, -0.233, 10545.299, 433.873, 52803.265 24/10/07,07:09:26,19,10,1, 11.9,1,1, -0.233, 10545.293, 433.893, 52803.274 24/10/07,07:09:27,00,10,1, 11.9,1,1, -0.234, 10545.285, 433.893, 52803.274 24/10/07,07:09:27,01,10,1, 11.9,1,1, -0.234, 10545.282, 433.845, 52803.331 24/10/07,07:09:27,02,10,1, 11.9,1,1, -0.234, 10545.297, 433.863, 52803.291 24/10/07,07:09:27,03,10,1, 11.9,1,1, -0.234, 10545.307, 433.877, 52803.286 24/10/07,07:09:27,04,10,1, 11.9,1,1, -0.234, 10545.299, 433.869, 52803.284 24/10/07,07:09:27,05,10,1, 11.9,1,1, -0.234, 10545.279, 433.852, 52803.298 24/10/07,07:09:27,06,10,1, 11.9,1,1, -0.234, 10545.278, 433.847, 52803.284 24/10/07,07:09:27,07,10,1, 11.9,1,1, -0.234, 10545.288, 433.842, 52803.262 24/10/07,07:09:27,08,10,1, 11.9,1,1, -0.234, 10545.267, 433.847, 52803.293 24/10/07,07:09:27,09,10,1, 11.9,1,1, -0.234, 10545.296, 433.841, 52803.266 24/10/07,07:09:27,10,10,1, 11.9,1,1, -0.234, 10545.307, 433.818, 52803.294 24/10/07,07:09:27,11,10,1, 11.9,1,1, -0.234, 10545.329, 433.809, 52803.294 24/10/07,07:09:27,12,10,1, 11.9,1,1, -0.234, 10545.289, 433.831, 52803.278 24/10/07,07:09:27,13,10,1, 11.9,1,1, -0.234, 10545.318, 433.802, 52803.280 24/10/07,07:09:27,14,10,1, 11.9,1,1, -0.234, 10545.288, 433.818, 52803.277 24/10/07,07:09:27,15,10,1, 11.9,1,1, -0.234, 10545.309, 433.797, 52803.261 24/10/07,07:09:27,16,10,1, 11.9,1,1, -0.234, 10545.321, 433.818, 52803.290 24/10/07,07:09:27,17,10,1, 11.9,1,1, -0.234, 10545.290, 433.796, 52803.249 24/10/07,07:09:27,18,10,1, 11.9,1,1, -0.234, 10545.292, 433.795, 52803.296 24/10/07,07:09:27,19,10,1, 11.9,1,1, -0.234, 10545.293, 433.798, 52803.263 24/10/07,07:09:28,00,10,1, 11.9,1,1, -0.231, 10545.293, 433.798, 52803.263 24/10/07,07:09:28,01,10,1, 11.9,1,1, -0.231, 10545.313, 433.798, 52803.279 24/10/07,07:09:28,02,10,1, 11.9,1,1, -0.231, 10545.319, 433.778, 52803.272 24/10/07,07:09:28,03,10,1, 11.9,1,1, -0.231, 10545.295, 433.782, 52803.291 24/10/07,07:09:28,04,10,1, 11.9,1,1, -0.231, 10545.318, 433.771, 52803.275 24/10/07,07:09:28,05,10,1, 11.9,1,1, -0.231, 10545.317, 433.802, 52803.286 24/10/07,07:09:28,06,10,1, 11.9,1,1, -0.231, 10545.334, 433.758, 52803.306 24/10/07,07:09:28,07,10,1, 11.9,1,1, -0.231, 10545.293, 433.764, 52803.299 24/10/07,07:09:28,08,10,1, 11.9,1,1, -0.231, 10545.361, 433.757, 52803.198 24/10/07,07:09:28,09,10,1, 11.9,1,1, -0.231, 10545.296, 433.776, 52803.265 24/10/07,07:09:28,10,10,1, 11.9,1,1, -0.231, 10545.289, 433.773, 52803.306 24/10/07,07:09:28,11,10,1, 11.9,1,1, -0.231, 10545.327, 433.764, 52803.224 24/10/07,07:09:28,12,10,1, 11.9,1,1, -0.231, 10545.327, 433.740, 52803.238 24/10/07,07:09:28,13,10,1, 11.9,1,1, -0.231, 10545.338, 433.725, 52803.290 24/10/07,07:09:28,14,10,1, 11.9,1,1, -0.231, 10545.318, 433.733, 52803.310 24/10/07,07:09:28,15,10,1, 11.9,1,1, -0.231, 10545.315, 433.732, 52803.242 24/10/07,07:09:28,16,10,1, 11.9,1,1, -0.231, 10545.327, 433.717, 52803.254 24/10/07,07:09:28,17,10,1, 11.9,1,1, -0.231, 10545.326, 433.760, 52803.304 24/10/07,07:09:28,18,10,1, 11.9,1,1, -0.231, 10545.373, 433.731, 52803.239 24/10/07,07:09:28,19,10,1, 11.9,1,1, -0.231, 10545.330, 433.752, 52803.317 24/10/07,07:09:29,00,11,1, 11.8,1,1, -0.230, 10545.326, 433.752, 52803.317 24/10/07,07:09:29,01,11,1, 11.8,1,1, -0.230, 10545.308, 433.745, 52803.337 24/10/07,07:09:29,02,11,1, 11.8,1,1, -0.230, 10545.343, 433.718, 52803.293 24/10/07,07:09:29,03,11,1, 11.8,1,1, -0.230, 10545.347, 433.718, 52803.299 24/10/07,07:09:29,04,11,1, 11.8,1,1, -0.230, 10545.344, 433.698, 52803.265 24/10/07,07:09:29,05,11,1, 11.8,1,1, -0.230, 10545.348, 433.712, 52803.353 24/10/07,07:09:29,06,11,1, 11.8,1,1, -0.230, 10545.355, 433.709, 52803.289 24/10/07,07:09:29,07,11,1, 11.8,1,1, -0.230, 10545.370, 433.704, 52803.353 24/10/07,07:09:29,08,11,1, 11.8,1,1, -0.230, 10545.369, 433.719, 52803.295 24/10/07,07:09:29,09,11,1, 11.8,1,1, -0.230, 10545.352, 433.695, 52803.290 24/10/07,07:09:29,10,11,1, 11.8,1,1, -0.230, 10545.376, 433.702, 52803.277 24/10/07,07:09:29,11,11,1, 11.8,1,1, -0.230, 10545.384, 433.702, 52803.341 24/10/07,07:09:29,12,11,1, 11.8,1,1, -0.230, 10545.382, 433.688, 52803.249 24/10/07,07:09:29,13,11,1, 11.8,1,1, -0.230, 10545.372, 433.692, 52803.318 24/10/07,07:09:29,14,11,1, 11.8,1,1, -0.230, 10545.373, 433.685, 52803.258 24/10/07,07:09:29,15,11,1, 11.8,1,1, -0.230, 10545.389, 433.707, 52803.301 24/10/07,07:09:29,16,11,1, 11.8,1,1, -0.230, 10545.362, 433.695, 52803.296 24/10/07,07:09:29,17,11,1, 11.8,1,1, -0.230, 10545.379, 433.690, 52803.294 24/10/07,07:09:29,18,11,1, 11.8,1,1, -0.230, 10545.375, 433.689, 52803.306 24/10/07,07:09:29,19,11,1, 11.8,1,1, -0.230, 10545.390, 433.697, 52803.342 24/10/07,07:09:30,00,09,1, 12.0,1,1, -0.229, 10545.385, 433.697, 52803.342 24/10/07,07:09:30,01,09,1, 12.0,1,1, -0.229, 10545.390, 433.688, 52803.297 24/10/07,07:09:30,02,09,1, 12.0,1,1, -0.229, 10545.394, 433.688, 52803.319 24/10/07,07:09:30,03,09,1, 12.0,1,1, -0.229, 10545.375, 433.668, 52803.341 24/10/07,07:09:30,04,09,1, 12.0,1,1, -0.229, 10545.371, 433.679, 52803.308 24/10/07,07:09:30,05,09,1, 12.0,1,1, -0.229, 10545.396, 433.656, 52803.323 24/10/07,07:09:30,06,09,1, 12.0,1,1, -0.229, 10545.386, 433.670, 52803.309 24/10/07,07:09:30,07,09,1, 12.0,1,1, -0.229, 10545.376, 433.654, 52803.306 24/10/07,07:09:30,08,09,1, 12.0,1,1, -0.229, 10545.387, 433.666, 52803.281 24/10/07,07:09:30,09,09,1, 12.0,1,1, -0.229, 10545.390, 433.651, 52803.274 24/10/07,07:09:30,10,09,1, 12.0,1,1, -0.229, 10545.397, 433.673, 52803.353 24/10/07,07:09:30,11,09,1, 12.0,1,1, -0.229, 10545.397, 433.660, 52803.305 24/10/07,07:09:30,12,09,1, 12.0,1,1, -0.229, 10545.371, 433.650, 52803.321 24/10/07,07:09:30,13,09,1, 12.0,1,1, -0.229, 10545.387, 433.658, 52803.324 24/10/07,07:09:30,14,09,1, 12.0,1,1, -0.229, 10545.394, 433.669, 52803.339 24/10/07,07:09:30,15,09,1, 12.0,1,1, -0.229, 10545.396, 433.672, 52803.361 24/10/07,07:09:30,16,09,1, 12.0,1,1, -0.229, 10545.387, 433.645, 52803.328 24/10/07,07:09:30,17,09,1, 12.0,1,1, -0.229, 10545.380, 433.656, 52803.346 24/10/07,07:09:30,18,09,1, 12.0,1,1, -0.229, 10545.387, 433.661, 52803.393 24/10/07,07:09:30,19,09,1, 12.0,1,1, -0.229, 10545.382, 433.634, 52803.185 24/10/07,07:09:31,00,10,1, 11.9,1,1, -0.232, 10545.377, 433.634, 52803.185 24/10/07,07:09:31,01,10,1, 11.9,1,1, -0.232, 10545.422, 433.637, 52803.303 24/10/07,07:09:31,02,10,1, 11.9,1,1, -0.232, 10545.398, 433.656, 52803.342 24/10/07,07:09:31,03,10,1, 11.9,1,1, -0.232, 10545.399, 433.637, 52803.362 24/10/07,07:09:31,04,10,1, 11.9,1,1, -0.232, 10545.376, 433.646, 52803.299 24/10/07,07:09:31,05,10,1, 11.9,1,1, -0.232, 10545.385, 433.643, 52803.277 24/10/07,07:09:31,06,10,1, 11.9,1,1, -0.232, 10545.388, 433.637, 52803.303 24/10/07,07:09:31,07,10,1, 11.9,1,1, -0.232, 10545.389, 433.630, 52803.323 24/10/07,07:09:31,08,10,1, 11.9,1,1, -0.232, 10545.398, 433.620, 52803.326 24/10/07,07:09:31,09,10,1, 11.9,1,1, -0.232, 10545.381, 433.630, 52803.306 24/10/07,07:09:31,10,10,1, 11.9,1,1, -0.232, 10545.398, 433.636, 52803.354 24/10/07,07:09:31,11,10,1, 11.9,1,1, -0.232, 10545.388, 433.620, 52803.344 24/10/07,07:09:31,12,10,1, 11.9,1,1, -0.232, 10545.397, 433.630, 52803.330 24/10/07,07:09:31,13,10,1, 11.9,1,1, -0.232, 10545.383, 433.617, 52803.358 24/10/07,07:09:31,14,10,1, 11.9,1,1, -0.232, 10545.399, 433.590, 52803.331 24/10/07,07:09:31,15,10,1, 11.9,1,1, -0.232, 10545.383, 433.598, 52803.295 24/10/07,07:09:31,16,10,1, 11.9,1,1, -0.232, 10545.392, 433.599, 52803.316 24/10/07,07:09:31,17,10,1, 11.9,1,1, -0.232, 10545.397, 433.614, 52803.415 24/10/07,07:09:31,18,10,1, 11.9,1,1, -0.232, 10545.377, 433.587, 52803.314 24/10/07,07:09:31,19,10,1, 11.9,1,1, -0.232, 10545.381, 433.579, 52803.294 24/10/07,07:09:32,00,10,1, 11.9,1,1, -0.230, 10545.377, 433.579, 52803.294 24/10/07,07:09:32,01,10,1, 11.9,1,1, -0.230, 10545.410, 433.588, 52803.331 24/10/07,07:09:32,02,10,1, 11.9,1,1, -0.230, 10545.395, 433.601, 52803.336 24/10/07,07:09:32,03,10,1, 11.9,1,1, -0.230, 10545.390, 433.599, 52803.369 24/10/07,07:09:32,04,10,1, 11.9,1,1, -0.230, 10545.400, 433.579, 52803.372 24/10/07,07:09:32,05,10,1, 11.9,1,1, -0.230, 10545.420, 433.592, 52803.381 24/10/07,07:09:32,06,10,1, 11.9,1,1, -0.230, 10545.400, 433.578, 52803.388 24/10/07,07:09:32,07,10,1, 11.9,1,1, -0.230, 10545.412, 433.598, 52803.299 24/10/07,07:09:32,08,10,1, 11.9,1,1, -0.230, 10545.399, 433.582, 52803.326 24/10/07,07:09:32,09,10,1, 11.9,1,1, -0.230, 10545.396, 433.568, 52803.366 24/10/07,07:09:32,10,10,1, 11.9,1,1, -0.230, 10545.393, 433.562, 52803.353 24/10/07,07:09:32,11,10,1, 11.9,1,1, -0.230, 10545.413, 433.561, 52803.335 24/10/07,07:09:32,12,10,1, 11.9,1,1, -0.230, 10545.405, 433.552, 52803.330 24/10/07,07:09:32,13,10,1, 11.9,1,1, -0.230, 10545.376, 433.572, 52803.297 24/10/07,07:09:32,14,10,1, 11.9,1,1, -0.230, 10545.428, 433.556, 52803.302 24/10/07,07:09:32,15,10,1, 11.9,1,1, -0.230, 10545.407, 433.545, 52803.326 24/10/07,07:09:32,16,10,1, 11.9,1,1, -0.230, 10545.403, 433.563, 52803.384 24/10/07,07:09:32,17,10,1, 11.9,1,1, -0.230, 10545.420, 433.537, 52803.294 24/10/07,07:09:32,18,10,1, 11.9,1,1, -0.230, 10545.395, 433.537, 52803.308 24/10/07,07:09:32,19,10,1, 11.9,1,1, -0.230, 10545.417, 433.550, 52803.322 24/10/07,07:09:33,00,09,1, 11.8,1,1, -0.232, 10545.410, 433.550, 52803.322 24/10/07,07:09:33,01,09,1, 11.8,1,1, -0.232, 10545.408, 433.529, 52803.329 24/10/07,07:09:33,02,09,1, 11.8,1,1, -0.232, 10545.425, 433.539, 52803.310 24/10/07,07:09:33,03,09,1, 11.8,1,1, -0.232, 10545.419, 433.512, 52803.320 24/10/07,07:09:33,04,09,1, 11.8,1,1, -0.232, 10545.400, 433.541, 52803.416 24/10/07,07:09:33,05,09,1, 11.8,1,1, -0.232, 10545.390, 433.521, 52803.300 24/10/07,07:09:33,06,09,1, 11.8,1,1, -0.232, 10545.418, 433.523, 52803.409 24/10/07,07:09:33,07,09,1, 11.8,1,1, -0.232, 10545.408, 433.512, 52803.297 24/10/07,07:09:33,08,09,1, 11.8,1,1, -0.232, 10545.408, 433.517, 52803.394 24/10/07,07:09:33,09,09,1, 11.8,1,1, -0.232, 10545.414, 433.501, 52803.386 24/10/07,07:09:33,10,09,1, 11.8,1,1, -0.232, 10545.403, 433.511, 52803.357 24/10/07,07:09:33,11,09,1, 11.8,1,1, -0.232, 10545.433, 433.517, 52803.322 24/10/07,07:09:33,12,09,1, 11.8,1,1, -0.232, 10545.437, 433.504, 52803.388 24/10/07,07:09:33,13,09,1, 11.8,1,1, -0.232, 10545.432, 433.504, 52803.349 24/10/07,07:09:33,14,09,1, 11.8,1,1, -0.232, 10545.420, 433.491, 52803.387 24/10/07,07:09:33,15,09,1, 11.8,1,1, -0.232, 10545.423, 433.523, 52803.300 24/10/07,07:09:33,16,09,1, 11.8,1,1, -0.232, 10545.431, 433.488, 52803.307 24/10/07,07:09:33,17,09,1, 11.8,1,1, -0.232, 10545.433, 433.477, 52803.296 24/10/07,07:09:33,18,09,1, 11.8,1,1, -0.232, 10545.448, 433.482, 52803.285 24/10/07,07:09:33,19,09,1, 11.8,1,1, -0.232, 10545.448, 433.479, 52803.290 24/10/07,07:09:34,00,09,1, 11.9,1,1, -0.228, 10545.443, 433.479, 52803.290 24/10/07,07:09:34,01,09,1, 11.9,1,1, -0.228, 10545.438, 433.476, 52803.307 24/10/07,07:09:34,02,09,1, 11.9,1,1, -0.228, 10545.421, 433.461, 52803.256 24/10/07,07:09:34,03,09,1, 11.9,1,1, -0.228, 10545.426, 433.469, 52803.333 24/10/07,07:09:34,04,09,1, 11.9,1,1, -0.228, 10545.441, 433.459, 52803.326 24/10/07,07:09:34,05,09,1, 11.9,1,1, -0.228, 10545.451, 433.459, 52803.309 24/10/07,07:09:34,06,09,1, 11.9,1,1, -0.228, 10545.450, 433.449, 52803.292 24/10/07,07:09:34,07,09,1, 11.9,1,1, -0.228, 10545.425, 433.461, 52803.223 24/10/07,07:09:34,08,09,1, 11.9,1,1, -0.228, 10545.456, 433.431, 52803.332 24/10/07,07:09:34,09,09,1, 11.9,1,1, -0.228, 10545.449, 433.438, 52803.302 24/10/07,07:09:34,10,09,1, 11.9,1,1, -0.228, 10545.472, 433.445, 52803.354 24/10/07,07:09:34,11,09,1, 11.9,1,1, -0.228, 10545.470, 433.441, 52803.304 24/10/07,07:09:34,12,09,1, 11.9,1,1, -0.228, 10545.493, 433.441, 52803.319 24/10/07,07:09:34,13,09,1, 11.9,1,1, -0.228, 10545.475, 433.420, 52803.289 24/10/07,07:09:34,14,09,1, 11.9,1,1, -0.228, 10545.494, 433.431, 52803.338 24/10/07,07:09:34,15,09,1, 11.9,1,1, -0.228, 10545.477, 433.439, 52803.290 24/10/07,07:09:34,16,09,1, 11.9,1,1, -0.228, 10545.484, 433.412, 52803.295 24/10/07,07:09:34,17,09,1, 11.9,1,1, -0.228, 10545.503, 433.424, 52803.306 24/10/07,07:09:34,18,09,1, 11.9,1,1, -0.228, 10545.472, 433.418, 52803.351 24/10/07,07:09:34,19,09,1, 11.9,1,1, -0.228, 10545.529, 433.404, 52803.263 24/10/07,07:09:35,00,11,1, 11.9,1,1, -0.227, 10545.527, 433.404, 52803.263 24/10/07,07:09:35,01,11,1, 11.9,1,1, -0.227, 10545.497, 433.404, 52803.228 24/10/07,07:09:35,02,11,1, 11.9,1,1, -0.227, 10545.477, 433.405, 52803.238 24/10/07,07:09:35,03,11,1, 11.9,1,1, -0.227, 10545.521, 433.412, 52803.279 24/10/07,07:09:35,04,11,1, 11.9,1,1, -0.227, 10545.482, 433.381, 52803.293 24/10/07,07:09:35,05,11,1, 11.9,1,1, -0.227, 10545.506, 433.394, 52803.278 24/10/07,07:09:35,06,11,1, 11.9,1,1, -0.227, 10545.496, 433.389, 52803.316 24/10/07,07:09:35,07,11,1, 11.9,1,1, -0.227, 10545.537, 433.381, 52803.330 24/10/07,07:09:35,08,11,1, 11.9,1,1, -0.227, 10545.537, 433.404, 52803.302 24/10/07,07:09:35,09,11,1, 11.9,1,1, -0.227, 10545.526, 433.354, 52803.284 24/10/07,07:09:35,10,11,1, 11.9,1,1, -0.227, 10545.515, 433.382, 52803.280 24/10/07,07:09:35,11,11,1, 11.9,1,1, -0.227, 10545.553, 433.389, 52803.265 24/10/07,07:09:35,12,11,1, 11.9,1,1, -0.227, 10545.531, 433.343, 52803.284 24/10/07,07:09:35,13,11,1, 11.9,1,1, -0.227, 10545.536, 433.378, 52803.280 24/10/07,07:09:35,14,11,1, 11.9,1,1, -0.227, 10545.534, 433.366, 52803.268 24/10/07,07:09:35,15,11,1, 11.9,1,1, -0.227, 10545.551, 433.341, 52803.264 24/10/07,07:09:35,16,11,1, 11.9,1,1, -0.227, 10545.535, 433.340, 52803.268 24/10/07,07:09:35,17,11,1, 11.9,1,1, -0.227, 10545.546, 433.333, 52803.252 24/10/07,07:09:35,18,11,1, 11.9,1,1, -0.227, 10545.557, 433.358, 52803.260 24/10/07,07:09:35,19,11,1, 11.9,1,1, -0.227, 10545.569, 433.357, 52803.251 24/10/07,07:09:36,00,09,1, 11.9,1,1, -0.234, 10545.568, 433.357, 52803.251 24/10/07,07:09:36,01,09,1, 11.9,1,1, -0.234, 10545.545, 433.325, 52803.306 24/10/07,07:09:36,02,09,1, 11.9,1,1, -0.234, 10545.559, 433.328, 52803.267 24/10/07,07:09:36,03,09,1, 11.9,1,1, -0.234, 10545.567, 433.337, 52803.258 24/10/07,07:09:36,04,09,1, 11.9,1,1, -0.234, 10545.571, 433.325, 52803.264 24/10/07,07:09:36,05,09,1, 11.9,1,1, -0.234, 10545.568, 433.307, 52803.325 24/10/07,07:09:36,06,09,1, 11.9,1,1, -0.234, 10545.541, 433.290, 52803.256 24/10/07,07:09:36,07,09,1, 11.9,1,1, -0.234, 10545.570, 433.279, 52803.295 24/10/07,07:09:36,08,09,1, 11.9,1,1, -0.234, 10545.574, 433.308, 52803.300 24/10/07,07:09:36,09,09,1, 11.9,1,1, -0.234, 10545.574, 433.320, 52803.288 24/10/07,07:09:36,10,09,1, 11.9,1,1, -0.234, 10545.595, 433.311, 52803.269 24/10/07,07:09:36,11,09,1, 11.9,1,1, -0.234, 10545.612, 433.316, 52803.215 24/10/07,07:09:36,12,09,1, 11.9,1,1, -0.234, 10545.592, 433.322, 52803.227 24/10/07,07:09:36,13,09,1, 11.9,1,1, -0.234, 10545.605, 433.310, 52803.237 24/10/07,07:09:36,14,09,1, 11.9,1,1, -0.234, 10545.615, 433.317, 52803.230 24/10/07,07:09:36,15,09,1, 11.9,1,1, -0.234, 10545.608, 433.330, 52803.230 24/10/07,07:09:36,16,09,1, 11.9,1,1, -0.234, 10545.609, 433.331, 52803.290 24/10/07,07:09:36,17,09,1, 11.9,1,1, -0.234, 10545.601, 433.313, 52803.287 24/10/07,07:09:36,18,09,1, 11.9,1,1, -0.234, 10545.616, 433.295, 52803.291 24/10/07,07:09:36,19,09,1, 11.9,1,1, -0.234, 10545.629, 433.311, 52803.267 24/10/07,07:09:37,00,11,1, 11.9,1,1, -0.232, 10545.627, 433.311, 52803.267 24/10/07,07:09:37,01,11,1, 11.9,1,1, -0.232, 10545.647, 433.295, 52803.300 24/10/07,07:09:37,02,11,1, 11.9,1,1, -0.232, 10545.640, 433.309, 52803.289 24/10/07,07:09:37,03,11,1, 11.9,1,1, -0.232, 10545.661, 433.297, 52803.219 24/10/07,07:09:37,04,11,1, 11.9,1,1, -0.232, 10545.662, 433.284, 52803.306 24/10/07,07:09:37,05,11,1, 11.9,1,1, -0.232, 10545.658, 433.304, 52803.323 24/10/07,07:09:37,06,11,1, 11.9,1,1, -0.232, 10545.666, 433.295, 52803.219 24/10/07,07:09:37,07,11,1, 11.9,1,1, -0.232, 10545.653, 433.293, 52803.236 24/10/07,07:09:37,08,11,1, 11.9,1,1, -0.232, 10545.673, 433.299, 52803.270 24/10/07,07:09:37,09,11,1, 11.9,1,1, -0.232, 10545.649, 433.304, 52803.267 24/10/07,07:09:37,10,11,1, 11.9,1,1, -0.232, 10545.684, 433.320, 52803.183 24/10/07,07:09:37,11,11,1, 11.9,1,1, -0.232, 10545.672, 433.285, 52803.202 24/10/07,07:09:37,12,11,1, 11.9,1,1, -0.232, 10545.653, 433.294, 52803.332 24/10/07,07:09:37,13,11,1, 11.9,1,1, -0.232, 10545.692, 433.261, 52803.176 24/10/07,07:09:37,14,11,1, 11.9,1,1, -0.232, 10545.667, 433.271, 52803.151 24/10/07,07:09:37,15,11,1, 11.9,1,1, -0.232, 10545.724, 433.269, 52803.296 24/10/07,07:09:37,16,11,1, 11.9,1,1, -0.232, 10545.703, 433.279, 52803.162 24/10/07,07:09:37,17,11,1, 11.9,1,1, -0.232, 10545.727, 433.270, 52803.202 24/10/07,07:09:37,18,11,1, 11.9,1,1, -0.232, 10545.686, 433.298, 52803.214 24/10/07,07:09:37,19,11,1, 11.9,1,1, -0.232, 10545.696, 433.296, 52803.234 24/10/07,07:09:38,00,11,1, 11.9,1,1, -0.229, 10545.694, 433.296, 52803.234 24/10/07,07:09:38,01,11,1, 11.9,1,1, -0.229, 10545.705, 433.267, 52803.302 24/10/07,07:09:38,02,11,1, 11.9,1,1, -0.229, 10545.709, 433.278, 52803.237 24/10/07,07:09:38,03,11,1, 11.9,1,1, -0.229, 10545.714, 433.268, 52803.237 24/10/07,07:09:38,04,11,1, 11.9,1,1, -0.229, 10545.724, 433.275, 52803.265 24/10/07,07:09:38,05,11,1, 11.9,1,1, -0.229, 10545.725, 433.271, 52803.256 24/10/07,07:09:38,06,11,1, 11.9,1,1, -0.229, 10545.735, 433.288, 52803.257 24/10/07,07:09:38,07,11,1, 11.9,1,1, -0.229, 10545.724, 433.285, 52803.265 24/10/07,07:09:38,08,11,1, 11.9,1,1, -0.229, 10545.756, 433.269, 52803.269 24/10/07,07:09:38,09,11,1, 11.9,1,1, -0.229, 10545.721, 433.282, 52803.236 24/10/07,07:09:38,10,11,1, 11.9,1,1, -0.229, 10545.762, 433.256, 52803.287 24/10/07,07:09:38,11,11,1, 11.9,1,1, -0.229, 10545.752, 433.248, 52803.284 24/10/07,07:09:38,12,11,1, 11.9,1,1, -0.229, 10545.734, 433.237, 52803.256 24/10/07,07:09:38,13,11,1, 11.9,1,1, -0.229, 10545.772, 433.249, 52803.247 24/10/07,07:09:38,14,11,1, 11.9,1,1, -0.229, 10545.762, 433.238, 52803.281 24/10/07,07:09:38,15,11,1, 11.9,1,1, -0.229, 10545.782, 433.236, 52803.259 24/10/07,07:09:38,16,11,1, 11.9,1,1, -0.229, 10545.773, 433.259, 52803.239 24/10/07,07:09:38,17,11,1, 11.9,1,1, -0.229, 10545.801, 433.268, 52803.238 24/10/07,07:09:38,18,11,1, 11.9,1,1, -0.229, 10545.793, 433.259, 52803.255 24/10/07,07:09:38,19,11,1, 11.9,1,1, -0.229, 10545.772, 433.257, 52803.206 24/10/07,07:09:39,00,10,1, 11.9,1,1, -0.230, 10545.769, 433.257, 52803.206 24/10/07,07:09:39,01,10,1, 11.9,1,1, -0.230, 10545.835, 433.226, 52803.226 24/10/07,07:09:39,02,10,1, 11.9,1,1, -0.230, 10545.815, 433.233, 52803.218 24/10/07,07:09:39,03,10,1, 11.9,1,1, -0.230, 10545.788, 433.221, 52803.217 24/10/07,07:09:39,04,10,1, 11.9,1,1, -0.230, 10545.795, 433.224, 52803.257 24/10/07,07:09:39,05,10,1, 11.9,1,1, -0.230, 10545.834, 433.227, 52803.229 24/10/07,07:09:39,06,10,1, 11.9,1,1, -0.230, 10545.828, 433.238, 52803.257 24/10/07,07:09:39,07,10,1, 11.9,1,1, -0.230, 10545.830, 433.232, 52803.250 24/10/07,07:09:39,08,10,1, 11.9,1,1, -0.230, 10545.821, 433.227, 52803.231 24/10/07,07:09:39,09,10,1, 11.9,1,1, -0.230, 10545.857, 433.212, 52803.249 24/10/07,07:09:39,10,10,1, 11.9,1,1, -0.230, 10545.831, 433.212, 52803.224 24/10/07,07:09:39,11,10,1, 11.9,1,1, -0.230, 10545.838, 433.217, 52803.257 24/10/07,07:09:39,12,10,1, 11.9,1,1, -0.230, 10545.857, 433.244, 52803.237 24/10/07,07:09:39,13,10,1, 11.9,1,1, -0.230, 10545.841, 433.215, 52803.242 24/10/07,07:09:39,14,10,1, 11.9,1,1, -0.230, 10545.853, 433.234, 52803.203 24/10/07,07:09:39,15,10,1, 11.9,1,1, -0.230, 10545.851, 433.219, 52803.225 24/10/07,07:09:39,16,10,1, 11.9,1,1, -0.230, 10545.870, 433.221, 52803.260 24/10/07,07:09:39,17,10,1, 11.9,1,1, -0.230, 10545.880, 433.210, 52803.221 24/10/07,07:09:39,18,10,1, 11.9,1,1, -0.230, 10545.873, 433.193, 52803.248 24/10/07,07:09:39,19,10,1, 11.9,1,1, -0.230, 10545.883, 433.202, 52803.206 24/10/07,07:09:40,00,10,1, 11.9,1,1, -0.226, 10545.877, 433.202, 52803.206 24/10/07,07:09:40,01,10,1, 11.9,1,1, -0.226, 10545.880, 433.196, 52803.188 24/10/07,07:09:40,02,10,1, 11.9,1,1, -0.226, 10545.902, 433.210, 52803.177 24/10/07,07:09:40,03,10,1, 11.9,1,1, -0.226, 10545.913, 433.208, 52803.183 24/10/07,07:09:40,04,10,1, 11.9,1,1, -0.226, 10545.891, 433.172, 52803.269 24/10/07,07:09:40,05,10,1, 11.9,1,1, -0.226, 10545.903, 433.178, 52803.202 24/10/07,07:09:40,06,10,1, 11.9,1,1, -0.226, 10545.914, 433.183, 52803.264 24/10/07,07:09:40,07,10,1, 11.9,1,1, -0.226, 10545.937, 433.189, 52803.153 24/10/07,07:09:40,08,10,1, 11.9,1,1, -0.226, 10545.923, 433.189, 52803.170 24/10/07,07:09:40,09,10,1, 11.9,1,1, -0.226, 10545.953, 433.169, 52803.058 24/10/07,07:09:40,10,10,1, 11.9,1,1, -0.226, 10545.944, 433.175, 52803.136 24/10/07,07:09:40,11,10,1, 11.9,1,1, -0.226, 10545.923, 433.167, 52803.197 24/10/07,07:09:40,12,10,1, 11.9,1,1, -0.226, 10545.938, 433.176, 52803.183 24/10/07,07:09:40,13,10,1, 11.9,1,1, -0.226, 10545.967, 433.146, 52803.144 24/10/07,07:09:40,14,10,1, 11.9,1,1, -0.226, 10545.972, 433.162, 52803.246 24/10/07,07:09:40,15,10,1, 11.9,1,1, -0.226, 10545.941, 433.163, 52803.223 24/10/07,07:09:40,16,10,1, 11.9,1,1, -0.226, 10545.962, 433.131, 52803.206 24/10/07,07:09:40,17,10,1, 11.9,1,1, -0.226, 10545.964, 433.137, 52803.178 24/10/07,07:09:40,18,10,1, 11.9,1,1, -0.226, 10545.953, 433.156, 52803.173 24/10/07,07:09:40,19,10,1, 11.9,1,1, -0.226, 10545.981, 433.135, 52803.143 24/10/07,07:09:41,00,10,1, 12.0,1,1, -0.227, 10545.977, 433.135, 52803.143 24/10/07,07:09:41,01,10,1, 12.0,1,1, -0.227, 10545.993, 433.120, 52803.190 24/10/07,07:09:41,02,10,1, 12.0,1,1, -0.227, 10546.006, 433.135, 52803.194 24/10/07,07:09:41,03,10,1, 12.0,1,1, -0.227, 10545.999, 433.115, 52803.164 24/10/07,07:09:41,04,10,1, 12.0,1,1, -0.227, 10546.008, 433.132, 52803.189 24/10/07,07:09:41,05,10,1, 12.0,1,1, -0.227, 10545.982, 433.112, 52803.178 24/10/07,07:09:41,06,10,1, 12.0,1,1, -0.227, 10546.000, 433.126, 52803.215 24/10/07,07:09:41,07,10,1, 12.0,1,1, -0.227, 10545.995, 433.132, 52803.204 24/10/07,07:09:41,08,10,1, 12.0,1,1, -0.227, 10546.024, 433.120, 52803.206 24/10/07,07:09:41,09,10,1, 12.0,1,1, -0.227, 10546.030, 433.122, 52803.229 24/10/07,07:09:41,10,10,1, 12.0,1,1, -0.227, 10546.032, 433.110, 52803.169 24/10/07,07:09:41,11,10,1, 12.0,1,1, -0.227, 10546.058, 433.116, 52803.203 24/10/07,07:09:41,12,10,1, 12.0,1,1, -0.227, 10546.050, 433.095, 52803.214 24/10/07,07:09:41,13,10,1, 12.0,1,1, -0.227, 10546.058, 433.100, 52803.208 24/10/07,07:09:41,14,10,1, 12.0,1,1, -0.227, 10546.059, 433.085, 52803.163 24/10/07,07:09:41,15,10,1, 12.0,1,1, -0.227, 10546.055, 433.096, 52803.163 24/10/07,07:09:41,16,10,1, 12.0,1,1, -0.227, 10546.050, 433.095, 52803.167 24/10/07,07:09:41,17,10,1, 12.0,1,1, -0.227, 10546.063, 433.107, 52803.184 24/10/07,07:09:41,18,10,1, 12.0,1,1, -0.227, 10546.081, 433.086, 52803.123 24/10/07,07:09:41,19,10,1, 12.0,1,1, -0.227, 10546.077, 433.108, 52803.155 24/10/07,07:09:42,00,10,1, 11.9,1,1, -0.234, 10546.069, 433.108, 52803.155 24/10/07,07:09:42,01,10,1, 11.9,1,1, -0.234, 10546.072, 433.081, 52803.177 24/10/07,07:09:42,02,10,1, 11.9,1,1, -0.234, 10546.083, 433.098, 52803.180 24/10/07,07:09:42,03,10,1, 11.9,1,1, -0.234, 10546.077, 433.089, 52803.159 24/10/07,07:09:42,04,10,1, 11.9,1,1, -0.234, 10546.071, 433.078, 52803.156 24/10/07,07:09:42,05,10,1, 11.9,1,1, -0.234, 10546.097, 433.072, 52803.201 24/10/07,07:09:42,06,10,1, 11.9,1,1, -0.234, 10546.092, 433.089, 52803.178 24/10/07,07:09:42,07,10,1, 11.9,1,1, -0.234, 10546.097, 433.078, 52803.119 24/10/07,07:09:42,08,10,1, 11.9,1,1, -0.234, 10546.097, 433.087, 52803.119 24/10/07,07:09:42,09,10,1, 11.9,1,1, -0.234, 10546.098, 433.072, 52803.226 24/10/07,07:09:42,10,10,1, 11.9,1,1, -0.234, 10546.122, 433.071, 52803.145 24/10/07,07:09:42,11,10,1, 11.9,1,1, -0.234, 10546.124, 433.063, 52803.177 24/10/07,07:09:42,12,10,1, 11.9,1,1, -0.234, 10546.134, 433.082, 52803.168 24/10/07,07:09:42,13,10,1, 11.9,1,1, -0.234, 10546.121, 433.050, 52803.167 24/10/07,07:09:42,14,10,1, 11.9,1,1, -0.234, 10546.138, 433.083, 52803.155 24/10/07,07:09:42,15,10,1, 11.9,1,1, -0.234, 10546.127, 433.047, 52803.151 24/10/07,07:09:42,16,10,1, 11.9,1,1, -0.234, 10546.122, 433.075, 52803.168 24/10/07,07:09:42,17,10,1, 11.9,1,1, -0.234, 10546.133, 433.065, 52803.140 24/10/07,07:09:42,18,10,1, 11.9,1,1, -0.234, 10546.144, 433.045, 52803.131 24/10/07,07:09:42,19,10,1, 11.9,1,1, -0.234, 10546.139, 433.046, 52803.149 24/10/07,07:09:43,00,09,1, 11.9,1,1, -0.230, 10546.136, 433.046, 52803.149 24/10/07,07:09:43,01,09,1, 11.9,1,1, -0.230, 10546.152, 433.071, 52803.148 24/10/07,07:09:43,02,09,1, 11.9,1,1, -0.230, 10546.166, 433.051, 52803.144 24/10/07,07:09:43,03,09,1, 11.9,1,1, -0.230, 10546.188, 433.050, 52803.157 24/10/07,07:09:43,04,09,1, 11.9,1,1, -0.230, 10546.165, 433.043, 52803.185 24/10/07,07:09:43,05,09,1, 11.9,1,1, -0.230, 10546.146, 433.042, 52803.206 24/10/07,07:09:43,06,09,1, 11.9,1,1, -0.230, 10546.138, 433.037, 52803.168 24/10/07,07:09:43,07,09,1, 11.9,1,1, -0.230, 10546.174, 433.035, 52803.145 24/10/07,07:09:43,08,09,1, 11.9,1,1, -0.230, 10546.164, 433.038, 52803.162 24/10/07,07:09:43,09,09,1, 11.9,1,1, -0.230, 10546.181, 433.027, 52803.120 24/10/07,07:09:43,10,09,1, 11.9,1,1, -0.230, 10546.181, 433.017, 52803.041 24/10/07,07:09:43,11,09,1, 11.9,1,1, -0.230, 10546.182, 433.024, 52803.102 24/10/07,07:09:43,12,09,1, 11.9,1,1, -0.230, 10546.191, 433.030, 52803.109 24/10/07,07:09:43,13,09,1, 11.9,1,1, -0.230, 10546.189, 433.021, 52803.193 24/10/07,07:09:43,14,09,1, 11.9,1,1, -0.230, 10546.191, 433.032, 52803.123 24/10/07,07:09:43,15,09,1, 11.9,1,1, -0.230, 10546.216, 433.025, 52803.191 24/10/07,07:09:43,16,09,1, 11.9,1,1, -0.230, 10546.199, 433.032, 52803.245 24/10/07,07:09:43,17,09,1, 11.9,1,1, -0.230, 10546.192, 433.018, 52803.170 24/10/07,07:09:43,18,09,1, 11.9,1,1, -0.230, 10546.199, 432.990, 52803.203 24/10/07,07:09:43,19,09,1, 11.9,1,1, -0.230, 10546.210, 433.015, 52803.145 24/10/07,07:09:44,00,09,1, 11.8,1,1, -0.229, 10546.203, 433.015, 52803.145 24/10/07,07:09:44,01,09,1, 11.8,1,1, -0.229, 10546.216, 432.999, 52803.195 24/10/07,07:09:44,02,09,1, 11.8,1,1, -0.229, 10546.224, 432.974, 52803.139 24/10/07,07:09:44,03,09,1, 11.8,1,1, -0.229, 10546.249, 432.980, 52803.124 24/10/07,07:09:44,04,09,1, 11.8,1,1, -0.229, 10546.216, 432.988, 52803.137 24/10/07,07:09:44,05,09,1, 11.8,1,1, -0.229, 10546.207, 432.987, 52803.150 24/10/07,07:09:44,06,09,1, 11.8,1,1, -0.229, 10546.241, 432.982, 52803.099 24/10/07,07:09:44,07,09,1, 11.8,1,1, -0.229, 10546.228, 432.992, 52803.163 24/10/07,07:09:44,08,09,1, 11.8,1,1, -0.229, 10546.245, 432.968, 52803.092 24/10/07,07:09:44,09,09,1, 11.8,1,1, -0.229, 10546.220, 432.975, 52803.132 24/10/07,07:09:44,10,09,1, 11.8,1,1, -0.229, 10546.257, 432.953, 52803.104 24/10/07,07:09:44,11,09,1, 11.8,1,1, -0.229, 10546.261, 432.959, 52803.156 24/10/07,07:09:44,12,09,1, 11.8,1,1, -0.229, 10546.242, 432.978, 52803.208 24/10/07,07:09:44,13,09,1, 11.8,1,1, -0.229, 10546.240, 432.971, 52803.197 24/10/07,07:09:44,14,09,1, 11.8,1,1, -0.229, 10546.251, 432.956, 52803.057 24/10/07,07:09:44,15,09,1, 11.8,1,1, -0.229, 10546.287, 432.967, 52803.155 24/10/07,07:09:44,16,09,1, 11.8,1,1, -0.229, 10546.257, 432.944, 52803.141 24/10/07,07:09:44,17,09,1, 11.8,1,1, -0.229, 10546.273, 432.974, 52803.173 24/10/07,07:09:44,18,09,1, 11.8,1,1, -0.229, 10546.269, 432.949, 52803.185 24/10/07,07:09:44,19,09,1, 11.8,1,1, -0.229, 10546.260, 432.921, 52803.143 24/10/07,07:09:45,00,10,1, 11.9,1,1, -0.231, 10546.253, 432.921, 52803.143 24/10/07,07:09:45,01,10,1, 11.9,1,1, -0.231, 10546.286, 432.923, 52803.317 24/10/07,07:09:45,02,10,1, 11.9,1,1, -0.231, 10546.266, 432.928, 52803.085 24/10/07,07:09:45,03,10,1, 11.9,1,1, -0.231, 10546.225, 432.900, 52803.142 24/10/07,07:09:45,04,10,1, 11.9,1,1, -0.231, 10546.251, 432.919, 52803.166 24/10/07,07:09:45,05,10,1, 11.9,1,1, -0.231, 10546.264, 432.930, 52803.142 24/10/07,07:09:45,06,10,1, 11.9,1,1, -0.231, 10546.286, 432.913, 52803.144 24/10/07,07:09:45,07,10,1, 11.9,1,1, -0.231, 10546.262, 432.917, 52803.142 24/10/07,07:09:45,08,10,1, 11.9,1,1, -0.231, 10546.272, 432.908, 52803.167 24/10/07,07:09:45,09,10,1, 11.9,1,1, -0.231, 10546.262, 432.878, 52803.121 24/10/07,07:09:45,10,10,1, 11.9,1,1, -0.231, 10546.288, 432.897, 52803.150 24/10/07,07:09:45,11,10,1, 11.9,1,1, -0.231, 10546.285, 432.868, 52803.138 24/10/07,07:09:45,12,10,1, 11.9,1,1, -0.231, 10546.261, 432.868, 52803.107 24/10/07,07:09:45,13,10,1, 11.9,1,1, -0.231, 10546.261, 432.856, 52803.115 24/10/07,07:09:45,14,10,1, 11.9,1,1, -0.231, 10546.277, 432.860, 52803.116 24/10/07,07:09:45,15,10,1, 11.9,1,1, -0.231, 10546.299, 432.863, 52803.146 24/10/07,07:09:45,16,10,1, 11.9,1,1, -0.231, 10546.280, 432.878, 52803.145 24/10/07,07:09:45,17,10,1, 11.9,1,1, -0.231, 10546.289, 432.845, 52803.143 24/10/07,07:09:45,18,10,1, 11.9,1,1, -0.231, 10546.284, 432.848, 52803.145 24/10/07,07:09:45,19,10,1, 11.9,1,1, -0.231, 10546.282, 432.839, 52803.104 24/10/07,07:09:46,00,10,1, 11.9,1,1, -0.230, 10546.278, 432.839, 52803.104 24/10/07,07:09:46,01,10,1, 11.9,1,1, -0.230, 10546.288, 432.851, 52803.086 24/10/07,07:09:46,02,10,1, 11.9,1,1, -0.230, 10546.282, 432.839, 52803.083 24/10/07,07:09:46,03,10,1, 11.9,1,1, -0.230, 10546.297, 432.840, 52803.124 24/10/07,07:09:46,04,10,1, 11.9,1,1, -0.230, 10546.265, 432.835, 52803.136 24/10/07,07:09:46,05,10,1, 11.9,1,1, -0.230, 10546.296, 432.832, 52803.132 24/10/07,07:09:46,06,10,1, 11.9,1,1, -0.230, 10546.284, 432.809, 52803.065 24/10/07,07:09:46,07,10,1, 11.9,1,1, -0.230, 10546.297, 432.801, 52803.064 24/10/07,07:09:46,08,10,1, 11.9,1,1, -0.230, 10546.293, 432.824, 52803.164 24/10/07,07:09:46,09,10,1, 11.9,1,1, -0.230, 10546.263, 432.836, 52803.075 24/10/07,07:09:46,10,10,1, 11.9,1,1, -0.230, 10546.264, 432.832, 52803.199 24/10/07,07:09:46,11,10,1, 11.9,1,1, -0.230, 10546.293, 432.809, 52803.051 24/10/07,07:09:46,12,10,1, 11.9,1,1, -0.230, 10546.287, 432.835, 52803.050 24/10/07,07:09:46,13,10,1, 11.9,1,1, -0.230, 10546.286, 432.807, 52803.079 24/10/07,07:09:46,14,10,1, 11.9,1,1, -0.230, 10546.272, 432.792, 52803.066 24/10/07,07:09:46,15,10,1, 11.9,1,1, -0.230, 10546.300, 432.793, 52803.081 24/10/07,07:09:46,16,10,1, 11.9,1,1, -0.230, 10546.294, 432.832, 52803.081 24/10/07,07:09:46,17,10,1, 11.9,1,1, -0.230, 10546.307, 432.817, 52803.064 24/10/07,07:09:46,18,10,1, 11.9,1,1, -0.230, 10546.292, 432.803, 52803.072 24/10/07,07:09:46,19,10,1, 11.9,1,1, -0.230, 10546.296, 432.811, 52803.111 24/10/07,07:09:47,00,09,1, 11.9,1,1, -0.229, 10546.294, 432.811, 52803.111 24/10/07,07:09:47,01,09,1, 11.9,1,1, -0.229, 10546.301, 432.770, 52803.151 24/10/07,07:09:47,02,09,1, 11.9,1,1, -0.229, 10546.300, 432.767, 52803.135 24/10/07,07:09:47,03,09,1, 11.9,1,1, -0.229, 10546.307, 432.760, 52803.160 24/10/07,07:09:47,04,09,1, 11.9,1,1, -0.229, 10546.296, 432.772, 52803.059 24/10/07,07:09:47,05,09,1, 11.9,1,1, -0.229, 10546.294, 432.773, 52803.082 24/10/07,07:09:47,06,09,1, 11.9,1,1, -0.229, 10546.300, 432.776, 52803.022 24/10/07,07:09:47,07,09,1, 11.9,1,1, -0.229, 10546.296, 432.772, 52803.089 24/10/07,07:09:47,08,09,1, 11.9,1,1, -0.229, 10546.294, 432.753, 52803.116 24/10/07,07:09:47,09,09,1, 11.9,1,1, -0.229, 10546.297, 432.759, 52803.091 24/10/07,07:09:47,10,09,1, 11.9,1,1, -0.229, 10546.305, 432.773, 52803.128 24/10/07,07:09:47,11,09,1, 11.9,1,1, -0.229, 10546.321, 432.733, 52803.074 24/10/07,07:09:47,12,09,1, 11.9,1,1, -0.229, 10546.323, 432.762, 52803.070 24/10/07,07:09:47,13,09,1, 11.9,1,1, -0.229, 10546.305, 432.743, 52803.098 24/10/07,07:09:47,14,09,1, 11.9,1,1, -0.229, 10546.304, 432.738, 52803.033 24/10/07,07:09:47,15,09,1, 11.9,1,1, -0.229, 10546.299, 432.743, 52803.001 24/10/07,07:09:47,16,09,1, 11.9,1,1, -0.229, 10546.321, 432.726, 52803.001 24/10/07,07:09:47,17,09,1, 11.9,1,1, -0.229, 10546.308, 432.706, 52803.030 24/10/07,07:09:47,18,09,1, 11.9,1,1, -0.229, 10546.314, 432.695, 52803.012 24/10/07,07:09:47,19,09,1, 11.9,1,1, -0.229, 10546.310, 432.720, 52803.057 24/10/07,07:09:48,00,11,1, 11.9,1,1, -0.227, 10546.303, 432.720, 52803.057 24/10/07,07:09:48,01,11,1, 11.9,1,1, -0.227, 10546.320, 432.715, 52803.103 24/10/07,07:09:48,02,11,1, 11.9,1,1, -0.227, 10546.343, 432.707, 52803.044 24/10/07,07:09:48,03,11,1, 11.9,1,1, -0.227, 10546.339, 432.717, 52803.119 24/10/07,07:09:48,04,11,1, 11.9,1,1, -0.227, 10546.325, 432.692, 52803.027 24/10/07,07:09:48,05,11,1, 11.9,1,1, -0.227, 10546.331, 432.691, 52803.053 24/10/07,07:09:48,06,11,1, 11.9,1,1, -0.227, 10546.334, 432.677, 52803.014 24/10/07,07:09:48,07,11,1, 11.9,1,1, -0.227, 10546.344, 432.671, 52803.014 24/10/07,07:09:48,08,11,1, 11.9,1,1, -0.227, 10546.315, 432.675, 52803.072 24/10/07,07:09:48,09,11,1, 11.9,1,1, -0.227, 10546.328, 432.687, 52803.017 24/10/07,07:09:48,10,11,1, 11.9,1,1, -0.227, 10546.305, 432.679, 52803.060 24/10/07,07:09:48,11,11,1, 11.9,1,1, -0.227, 10546.300, 432.663, 52803.034 24/10/07,07:09:48,12,11,1, 11.9,1,1, -0.227, 10546.331, 432.673, 52803.088 24/10/07,07:09:48,13,11,1, 11.9,1,1, -0.227, 10546.309, 432.668, 52803.092 24/10/07,07:09:48,14,11,1, 11.9,1,1, -0.227, 10546.345, 432.667, 52803.054 24/10/07,07:09:48,15,11,1, 11.9,1,1, -0.227, 10546.315, 432.661, 52803.089 24/10/07,07:09:48,16,11,1, 11.9,1,1, -0.227, 10546.314, 432.648, 52803.076 24/10/07,07:09:48,17,11,1, 11.9,1,1, -0.227, 10546.324, 432.635, 52803.017 24/10/07,07:09:48,18,11,1, 11.9,1,1, -0.227, 10546.322, 432.632, 52803.077 24/10/07,07:09:48,19,11,1, 11.9,1,1, -0.227, 10546.329, 432.642, 52803.044 24/10/07,07:09:49,00,11,1, 11.9,1,1, -0.233, 10546.328, 432.642, 52803.044 24/10/07,07:09:49,01,11,1, 11.9,1,1, -0.233, 10546.307, 432.630, 52803.032 24/10/07,07:09:49,02,11,1, 11.9,1,1, -0.233, 10546.320, 432.604, 52803.042 24/10/07,07:09:49,03,11,1, 11.9,1,1, -0.233, 10546.325, 432.595, 52803.051 24/10/07,07:09:49,04,11,1, 11.9,1,1, -0.233, 10546.316, 432.609, 52803.041 24/10/07,07:09:49,05,11,1, 11.9,1,1, -0.233, 10546.339, 432.589, 52803.071 24/10/07,07:09:49,06,11,1, 11.9,1,1, -0.233, 10546.297, 432.580, 52802.991 24/10/07,07:09:49,07,11,1, 11.9,1,1, -0.233, 10546.324, 432.597, 52803.013 24/10/07,07:09:49,08,11,1, 11.9,1,1, -0.233, 10546.318, 432.610, 52803.105 24/10/07,07:09:49,09,11,1, 11.9,1,1, -0.233, 10546.310, 432.584, 52802.821 24/10/07,07:09:49,10,11,1, 11.9,1,1, -0.233, 10546.305, 432.589, 52803.059 24/10/07,07:09:49,11,11,1, 11.9,1,1, -0.233, 10546.302, 432.602, 52803.098 24/10/07,07:09:49,12,11,1, 11.9,1,1, -0.233, 10546.299, 432.590, 52803.048 24/10/07,07:09:49,13,11,1, 11.9,1,1, -0.233, 10546.287, 432.579, 52803.085 24/10/07,07:09:49,14,11,1, 11.9,1,1, -0.233, 10546.319, 432.557, 52803.035 24/10/07,07:09:49,15,11,1, 11.9,1,1, -0.233, 10546.297, 432.566, 52803.008 24/10/07,07:09:49,16,11,1, 11.9,1,1, -0.233, 10546.328, 432.581, 52803.023 24/10/07,07:09:49,17,11,1, 11.9,1,1, -0.233, 10546.294, 432.554, 52803.046 24/10/07,07:09:49,18,11,1, 11.9,1,1, -0.233, 10546.317, 432.570, 52802.971 24/10/07,07:09:49,19,11,1, 11.9,1,1, -0.233, 10546.314, 432.557, 52802.967 24/10/07,07:09:50,00,09,1, 11.9,1,1, -0.227, 10546.311, 432.557, 52802.967 24/10/07,07:09:50,01,09,1, 11.9,1,1, -0.227, 10546.290, 432.543, 52803.023 24/10/07,07:09:50,02,09,1, 11.9,1,1, -0.227, 10546.290, 432.582, 52803.055 24/10/07,07:09:50,03,09,1, 11.9,1,1, -0.227, 10546.298, 432.543, 52803.015 24/10/07,07:09:50,04,09,1, 11.9,1,1, -0.227, 10546.273, 432.533, 52803.104 24/10/07,07:09:50,05,09,1, 11.9,1,1, -0.227, 10546.314, 432.525, 52803.056 24/10/07,07:09:50,06,09,1, 11.9,1,1, -0.227, 10546.294, 432.534, 52803.000 24/10/07,07:09:50,07,09,1, 11.9,1,1, -0.227, 10546.303, 432.522, 52803.112 24/10/07,07:09:50,08,09,1, 11.9,1,1, -0.227, 10546.297, 432.528, 52803.020 24/10/07,07:09:50,09,09,1, 11.9,1,1, -0.227, 10546.319, 432.513, 52802.996 24/10/07,07:09:50,10,09,1, 11.9,1,1, -0.227, 10546.308, 432.499, 52802.999 24/10/07,07:09:50,11,09,1, 11.9,1,1, -0.227, 10546.301, 432.498, 52802.998 24/10/07,07:09:50,12,09,1, 11.9,1,1, -0.227, 10546.314, 432.508, 52803.067 24/10/07,07:09:50,13,09,1, 11.9,1,1, -0.227, 10546.309, 432.468, 52803.086 24/10/07,07:09:50,14,09,1, 11.9,1,1, -0.227, 10546.316, 432.490, 52803.004 24/10/07,07:09:50,15,09,1, 11.9,1,1, -0.227, 10546.303, 432.469, 52803.010 24/10/07,07:09:50,16,09,1, 11.9,1,1, -0.227, 10546.298, 432.460, 52802.999 24/10/07,07:09:50,17,09,1, 11.9,1,1, -0.227, 10546.296, 432.473, 52803.043 24/10/07,07:09:50,18,09,1, 11.9,1,1, -0.227, 10546.305, 432.481, 52803.035 24/10/07,07:09:50,19,09,1, 11.9,1,1, -0.227, 10546.287, 432.463, 52803.015 24/10/07,07:09:51,00,09,1, 11.9,1,1, -0.228, 10546.286, 432.463, 52803.015 24/10/07,07:09:51,01,09,1, 11.9,1,1, -0.228, 10546.298, 432.441, 52803.021 24/10/07,07:09:51,02,09,1, 11.9,1,1, -0.228, 10546.293, 432.448, 52802.954 24/10/07,07:09:51,03,09,1, 11.9,1,1, -0.228, 10546.293, 432.451, 52802.981 24/10/07,07:09:51,04,09,1, 11.9,1,1, -0.228, 10546.299, 432.433, 52802.983 24/10/07,07:09:51,05,09,1, 11.9,1,1, -0.228, 10546.287, 432.432, 52803.030 24/10/07,07:09:51,06,09,1, 11.9,1,1, -0.228, 10546.299, 432.433, 52802.987 24/10/07,07:09:51,07,09,1, 11.9,1,1, -0.228, 10546.296, 432.435, 52802.988 24/10/07,07:09:51,08,09,1, 11.9,1,1, -0.228, 10546.281, 432.428, 52802.970 24/10/07,07:09:51,09,09,1, 11.9,1,1, -0.228, 10546.287, 432.442, 52803.194 24/10/07,07:09:51,10,09,1, 11.9,1,1, -0.228, 10546.310, 432.414, 52803.036 24/10/07,07:09:51,11,09,1, 11.9,1,1, -0.228, 10546.300, 432.421, 52803.017 24/10/07,07:09:51,12,09,1, 11.9,1,1, -0.228, 10546.305, 432.413, 52803.028 24/10/07,07:09:51,13,09,1, 11.9,1,1, -0.228, 10546.285, 432.423, 52802.984 24/10/07,07:09:51,14,09,1, 11.9,1,1, -0.228, 10546.294, 432.414, 52803.018 24/10/07,07:09:51,15,09,1, 11.9,1,1, -0.228, 10546.287, 432.399, 52803.000 24/10/07,07:09:51,16,09,1, 11.9,1,1, -0.228, 10546.274, 432.416, 52802.994 24/10/07,07:09:51,17,09,1, 11.9,1,1, -0.228, 10546.312, 432.394, 52802.973 24/10/07,07:09:51,18,09,1, 11.9,1,1, -0.228, 10546.280, 432.397, 52802.952 24/10/07,07:09:51,19,09,1, 11.9,1,1, -0.228, 10546.285, 432.401, 52802.955 24/10/07,07:09:52,00,09,1, 11.9,1,1, -0.230, 10546.278, 432.401, 52802.955 24/10/07,07:09:52,01,09,1, 11.9,1,1, -0.230, 10546.277, 432.394, 52803.019 24/10/07,07:09:52,02,09,1, 11.9,1,1, -0.230, 10546.258, 432.388, 52802.985 24/10/07,07:09:52,03,09,1, 11.9,1,1, -0.230, 10546.275, 432.385, 52802.947 24/10/07,07:09:52,04,09,1, 11.9,1,1, -0.230, 10546.286, 432.366, 52802.955 24/10/07,07:09:52,05,09,1, 11.9,1,1, -0.230, 10546.317, 432.385, 52802.994 24/10/07,07:09:52,06,09,1, 11.9,1,1, -0.230, 10546.278, 432.366, 52802.958 24/10/07,07:09:52,07,09,1, 11.9,1,1, -0.230, 10546.272, 432.362, 52803.013 24/10/07,07:09:52,08,09,1, 11.9,1,1, -0.230, 10546.261, 432.351, 52803.014 24/10/07,07:09:52,09,09,1, 11.9,1,1, -0.230, 10546.300, 432.345, 52802.970 24/10/07,07:09:52,10,09,1, 11.9,1,1, -0.230, 10546.270, 432.356, 52802.980 24/10/07,07:09:52,11,09,1, 11.9,1,1, -0.230, 10546.284, 432.352, 52802.946 24/10/07,07:09:52,12,09,1, 11.9,1,1, -0.230, 10546.290, 432.339, 52802.958 24/10/07,07:09:52,13,09,1, 11.9,1,1, -0.230, 10546.262, 432.356, 52802.961 24/10/07,07:09:52,14,09,1, 11.9,1,1, -0.230, 10546.290, 432.333, 52803.021 24/10/07,07:09:52,15,09,1, 11.9,1,1, -0.230, 10546.294, 432.324, 52803.019 24/10/07,07:09:52,16,09,1, 11.9,1,1, -0.230, 10546.277, 432.301, 52803.012 24/10/07,07:09:52,17,09,1, 11.9,1,1, -0.230, 10546.289, 432.315, 52803.017 24/10/07,07:09:52,18,09,1, 11.9,1,1, -0.230, 10546.258, 432.319, 52803.001 24/10/07,07:09:52,19,09,1, 11.9,1,1, -0.230, 10546.298, 432.311, 52802.981 24/10/07,07:09:53,00,09,1, 11.8,1,1, -0.231, 10546.294, 432.311, 52802.981 24/10/07,07:09:53,01,09,1, 11.8,1,1, -0.231, 10546.269, 432.292, 52802.994 24/10/07,07:09:53,02,09,1, 11.8,1,1, -0.231, 10546.256, 432.283, 52802.982 24/10/07,07:09:53,03,09,1, 11.8,1,1, -0.231, 10546.253, 432.280, 52803.018 24/10/07,07:09:53,04,09,1, 11.8,1,1, -0.231, 10546.262, 432.289, 52802.997 24/10/07,07:09:53,05,09,1, 11.8,1,1, -0.231, 10546.268, 432.286, 52802.972 24/10/07,07:09:53,06,09,1, 11.8,1,1, -0.231, 10546.251, 432.273, 52802.989 24/10/07,07:09:53,07,09,1, 11.8,1,1, -0.231, 10546.270, 432.290, 52803.018 24/10/07,07:09:53,08,09,1, 11.8,1,1, -0.231, 10546.270, 432.278, 52802.991 24/10/07,07:09:53,09,09,1, 11.8,1,1, -0.231, 10546.246, 432.263, 52803.020 24/10/07,07:09:53,10,09,1, 11.8,1,1, -0.231, 10546.262, 432.238, 52802.917 24/10/07,07:09:53,11,09,1, 11.8,1,1, -0.231, 10546.286, 432.267, 52802.935 24/10/07,07:09:53,12,09,1, 11.8,1,1, -0.231, 10546.284, 432.229, 52802.909 24/10/07,07:09:53,13,09,1, 11.8,1,1, -0.231, 10546.283, 432.233, 52802.933 24/10/07,07:09:53,14,09,1, 11.8,1,1, -0.231, 10546.274, 432.240, 52802.958 24/10/07,07:09:53,15,09,1, 11.8,1,1, -0.231, 10546.250, 432.260, 52802.983 24/10/07,07:09:53,16,09,1, 11.8,1,1, -0.231, 10546.243, 432.219, 52802.977 24/10/07,07:09:53,17,09,1, 11.8,1,1, -0.231, 10546.229, 432.241, 52802.981 24/10/07,07:09:53,18,09,1, 11.8,1,1, -0.231, 10546.234, 432.216, 52802.940 24/10/07,07:09:53,19,09,1, 11.8,1,1, -0.231, 10546.237, 432.219, 52802.900 24/10/07,07:09:54,00,09,1, 11.8,1,1, -0.229, 10546.236, 432.219, 52802.900 24/10/07,07:09:54,01,09,1, 11.8,1,1, -0.229, 10546.230, 432.228, 52802.955 24/10/07,07:09:54,02,09,1, 11.8,1,1, -0.229, 10546.222, 432.200, 52802.954 24/10/07,07:09:54,03,09,1, 11.8,1,1, -0.229, 10546.243, 432.208, 52802.911 24/10/07,07:09:54,04,09,1, 11.8,1,1, -0.229, 10546.230, 432.204, 52802.964 24/10/07,07:09:54,05,09,1, 11.8,1,1, -0.229, 10546.226, 432.187, 52802.946 24/10/07,07:09:54,06,09,1, 11.8,1,1, -0.229, 10546.215, 432.195, 52803.002 24/10/07,07:09:54,07,09,1, 11.8,1,1, -0.229, 10546.216, 432.179, 52802.932 24/10/07,07:09:54,08,09,1, 11.8,1,1, -0.229, 10546.218, 432.168, 52802.896 24/10/07,07:09:54,09,09,1, 11.8,1,1, -0.229, 10546.240, 432.157, 52802.812 24/10/07,07:09:54,10,09,1, 11.8,1,1, -0.229, 10546.227, 432.162, 52802.955 24/10/07,07:09:54,11,09,1, 11.8,1,1, -0.229, 10546.254, 432.146, 52802.909 24/10/07,07:09:54,12,09,1, 11.8,1,1, -0.229, 10546.209, 432.175, 52802.979 24/10/07,07:09:54,13,09,1, 11.8,1,1, -0.229, 10546.222, 432.145, 52802.966 24/10/07,07:09:54,14,09,1, 11.8,1,1, -0.229, 10546.210, 432.158, 52802.983 24/10/07,07:09:54,15,09,1, 11.8,1,1, -0.229, 10546.227, 432.154, 52802.916 24/10/07,07:09:54,16,09,1, 11.8,1,1, -0.229, 10546.237, 432.120, 52802.877 24/10/07,07:09:54,17,09,1, 11.8,1,1, -0.229, 10546.219, 432.138, 52802.910 24/10/07,07:09:54,18,09,1, 11.8,1,1, -0.229, 10546.236, 432.147, 52802.878 24/10/07,07:09:54,19,09,1, 11.8,1,1, -0.229, 10546.209, 432.118, 52802.873 24/10/07,07:09:55,00,09,1, 11.9,1,1, -0.226, 10546.203, 432.118, 52802.873 24/10/07,07:09:55,01,09,1, 11.9,1,1, -0.226, 10546.211, 432.115, 52802.951 24/10/07,07:09:55,02,09,1, 11.9,1,1, -0.226, 10546.224, 432.105, 52802.893 24/10/07,07:09:55,03,09,1, 11.9,1,1, -0.226, 10546.217, 432.116, 52802.887 24/10/07,07:09:55,04,09,1, 11.9,1,1, -0.226, 10546.204, 432.107, 52802.899 24/10/07,07:09:55,05,09,1, 11.9,1,1, -0.226, 10546.204, 432.083, 52802.892 24/10/07,07:09:55,06,09,1, 11.9,1,1, -0.226, 10546.200, 432.086, 52802.886 24/10/07,07:09:55,07,09,1, 11.9,1,1, -0.226, 10546.205, 432.066, 52802.910 24/10/07,07:09:55,08,09,1, 11.9,1,1, -0.226, 10546.191, 432.068, 52802.912 24/10/07,07:09:55,09,09,1, 11.9,1,1, -0.226, 10546.200, 432.052, 52802.885 24/10/07,07:09:55,10,09,1, 11.9,1,1, -0.226, 10546.205, 432.073, 52802.933 24/10/07,07:09:55,11,09,1, 11.9,1,1, -0.226, 10546.182, 432.056, 52802.895 24/10/07,07:09:55,12,09,1, 11.9,1,1, -0.226, 10546.205, 432.061, 52802.920 24/10/07,07:09:55,13,09,1, 11.9,1,1, -0.226, 10546.193, 432.056, 52802.910 24/10/07,07:09:55,14,09,1, 11.9,1,1, -0.226, 10546.195, 432.041, 52802.921 24/10/07,07:09:55,15,09,1, 11.9,1,1, -0.226, 10546.189, 432.050, 52802.886 24/10/07,07:09:55,16,09,1, 11.9,1,1, -0.226, 10546.192, 432.045, 52802.921 24/10/07,07:09:55,17,09,1, 11.9,1,1, -0.226, 10546.175, 432.045, 52802.929 24/10/07,07:09:55,18,09,1, 11.9,1,1, -0.226, 10546.174, 432.036, 52802.894 24/10/07,07:09:55,19,09,1, 11.9,1,1, -0.226, 10546.177, 432.009, 52802.810 24/10/07,07:09:56,00,09,1, 11.9,1,1, -0.225, 10546.169, 432.009, 52802.810 24/10/07,07:09:56,01,09,1, 11.9,1,1, -0.225, 10546.176, 432.000, 52802.852 24/10/07,07:09:56,02,09,1, 11.9,1,1, -0.225, 10546.152, 432.008, 52802.843 24/10/07,07:09:56,03,09,1, 11.9,1,1, -0.225, 10546.143, 431.993, 52802.910 24/10/07,07:09:56,04,09,1, 11.9,1,1, -0.225, 10546.162, 431.982, 52802.857 24/10/07,07:09:56,05,09,1, 11.9,1,1, -0.225, 10546.160, 431.967, 52802.904 24/10/07,07:09:56,06,09,1, 11.9,1,1, -0.225, 10546.158, 431.982, 52802.894 24/10/07,07:09:56,07,09,1, 11.9,1,1, -0.225, 10546.180, 431.967, 52802.881 24/10/07,07:09:56,08,09,1, 11.9,1,1, -0.225, 10546.127, 431.969, 52802.877 24/10/07,07:09:56,09,09,1, 11.9,1,1, -0.225, 10546.135, 431.968, 52802.820 24/10/07,07:09:56,10,09,1, 11.9,1,1, -0.225, 10546.129, 431.942, 52802.932 24/10/07,07:09:56,11,09,1, 11.9,1,1, -0.225, 10546.089, 431.966, 52802.953 24/10/07,07:09:56,12,09,1, 11.9,1,1, -0.225, 10546.106, 431.928, 52802.915 24/10/07,07:09:56,13,09,1, 11.9,1,1, -0.225, 10546.112, 431.934, 52802.873 24/10/07,07:09:56,14,09,1, 11.9,1,1, -0.225, 10546.116, 431.910, 52802.933 24/10/07,07:09:56,15,09,1, 11.9,1,1, -0.225, 10546.109, 431.930, 52802.921 24/10/07,07:09:56,16,09,1, 11.9,1,1, -0.225, 10546.103, 431.922, 52802.862 24/10/07,07:09:56,17,09,1, 11.9,1,1, -0.225, 10546.119, 431.938, 52802.826 24/10/07,07:09:56,18,09,1, 11.9,1,1, -0.225, 10546.092, 431.921, 52802.855 24/10/07,07:09:56,19,09,1, 11.9,1,1, -0.225, 10546.092, 431.901, 52802.839 24/10/07,07:09:57,00,09,1, 11.9,1,1, -0.228, 10546.086, 431.901, 52802.839 24/10/07,07:09:57,01,09,1, 11.9,1,1, -0.228, 10546.116, 431.891, 52802.849 24/10/07,07:09:57,02,09,1, 11.9,1,1, -0.228, 10546.073, 431.960, 52803.147 24/10/07,07:09:57,03,09,1, 11.9,1,1, -0.228, 10546.089, 431.964, 52803.158 24/10/07,07:09:57,04,09,1, 11.9,1,1, -0.228, 10546.074, 431.962, 52803.118 24/10/07,07:09:57,05,09,1, 11.9,1,1, -0.228, 10546.095, 431.951, 52803.107 24/10/07,07:09:57,06,09,1, 11.9,1,1, -0.228, 10546.099, 431.943, 52803.146 24/10/07,07:09:57,07,09,1, 11.9,1,1, -0.228, 10546.086, 431.916, 52803.103 24/10/07,07:09:57,08,09,1, 11.9,1,1, -0.228, 10546.067, 431.934, 52803.081 24/10/07,07:09:57,09,09,1, 11.9,1,1, -0.228, 10546.081, 431.920, 52803.035 24/10/07,07:09:57,10,09,1, 11.9,1,1, -0.228, 10546.083, 431.930, 52803.078 24/10/07,07:09:57,11,09,1, 11.9,1,1, -0.228, 10546.071, 431.917, 52803.080 24/10/07,07:09:57,12,09,1, 11.9,1,1, -0.228, 10546.078, 431.891, 52803.058 24/10/07,07:09:57,13,09,1, 11.9,1,1, -0.228, 10546.086, 431.890, 52803.071 24/10/07,07:09:57,14,09,1, 11.9,1,1, -0.228, 10546.070, 431.887, 52803.069 24/10/07,07:09:57,15,09,1, 11.9,1,1, -0.228, 10546.085, 431.889, 52803.060 24/10/07,07:09:57,16,09,1, 11.9,1,1, -0.228, 10546.060, 431.859, 52803.090 24/10/07,07:09:57,17,09,1, 11.9,1,1, -0.228, 10546.078, 431.843, 52802.983 24/10/07,07:09:57,18,09,1, 11.9,1,1, -0.228, 10546.071, 431.875, 52803.011 24/10/07,07:09:57,19,09,1, 11.9,1,1, -0.228, 10546.054, 431.862, 52803.026 24/10/07,07:09:58,00,09,1, 11.9,1,1, -0.226, 10546.052, 431.862, 52803.026 24/10/07,07:09:58,01,09,1, 11.9,1,1, -0.226, 10546.045, 431.848, 52803.002 24/10/07,07:09:58,02,09,1, 11.9,1,1, -0.226, 10546.051, 431.854, 52803.031 24/10/07,07:09:58,03,09,1, 11.9,1,1, -0.226, 10546.038, 431.838, 52803.045 24/10/07,07:09:58,04,09,1, 11.9,1,1, -0.226, 10546.034, 431.853, 52802.963 24/10/07,07:09:58,05,09,1, 11.9,1,1, -0.226, 10546.048, 431.829, 52803.029 24/10/07,07:09:58,06,09,1, 11.9,1,1, -0.226, 10546.043, 431.853, 52803.046 24/10/07,07:09:58,07,09,1, 11.9,1,1, -0.226, 10546.030, 431.829, 52803.074 24/10/07,07:09:58,08,09,1, 11.9,1,1, -0.226, 10546.031, 431.819, 52803.035 24/10/07,07:09:58,09,09,1, 11.9,1,1, -0.226, 10546.016, 431.815, 52803.080 24/10/07,07:09:58,10,09,1, 11.9,1,1, -0.226, 10546.018, 431.818, 52803.053 24/10/07,07:09:58,11,09,1, 11.9,1,1, -0.226, 10546.020, 431.794, 52803.021 24/10/07,07:09:58,12,09,1, 11.9,1,1, -0.226, 10546.013, 431.766, 52803.099 24/10/07,07:09:58,13,09,1, 11.9,1,1, -0.226, 10546.031, 431.778, 52803.118 24/10/07,07:09:58,14,09,1, 11.9,1,1, -0.226, 10546.033, 431.755, 52803.075 24/10/07,07:09:58,15,09,1, 11.9,1,1, -0.226, 10546.028, 431.749, 52803.036 24/10/07,07:09:58,16,09,1, 11.9,1,1, -0.226, 10545.996, 431.751, 52803.071 24/10/07,07:09:58,17,09,1, 11.9,1,1, -0.226, 10546.016, 431.734, 52803.096 24/10/07,07:09:58,18,09,1, 11.9,1,1, -0.226, 10546.013, 431.731, 52803.038 24/10/07,07:09:58,19,09,1, 11.9,1,1, -0.226, 10545.997, 431.734, 52803.061 24/10/07,07:09:59,00,09,1, 11.9,1,1, -0.226, 10545.994, 431.734, 52803.061 24/10/07,07:09:59,01,09,1, 11.9,1,1, -0.226, 10546.008, 431.734, 52803.075 24/10/07,07:09:59,02,09,1, 11.9,1,1, -0.226, 10546.011, 431.704, 52803.023 24/10/07,07:09:59,03,09,1, 11.9,1,1, -0.226, 10546.012, 431.715, 52803.045 24/10/07,07:09:59,04,09,1, 11.9,1,1, -0.226, 10546.002, 431.699, 52802.996 24/10/07,07:09:59,05,09,1, 11.9,1,1, -0.226, 10546.001, 431.713, 52803.085 24/10/07,07:09:59,06,09,1, 11.9,1,1, -0.226, 10545.986, 431.700, 52803.022 24/10/07,07:09:59,07,09,1, 11.9,1,1, -0.226, 10546.019, 431.691, 52803.075 24/10/07,07:09:59,08,09,1, 11.9,1,1, -0.226, 10546.018, 431.672, 52803.078 24/10/07,07:09:59,09,09,1, 11.9,1,1, -0.226, 10546.021, 431.686, 52803.062 24/10/07,07:09:59,10,09,1, 11.9,1,1, -0.226, 10545.973, 431.668, 52803.036 24/10/07,07:09:59,11,09,1, 11.9,1,1, -0.226, 10546.000, 431.646, 52803.006 24/10/07,07:09:59,12,09,1, 11.9,1,1, -0.226, 10545.992, 431.658, 52803.038 24/10/07,07:09:59,13,09,1, 11.9,1,1, -0.226, 10546.019, 431.662, 52803.012 24/10/07,07:09:59,14,09,1, 11.9,1,1, -0.226, 10545.982, 431.655, 52803.023 24/10/07,07:09:59,15,09,1, 11.9,1,1, -0.226, 10545.993, 431.633, 52803.037 24/10/07,07:09:59,16,09,1, 11.9,1,1, -0.226, 10545.975, 431.642, 52803.057 24/10/07,07:09:59,17,09,1, 11.9,1,1, -0.226, 10545.979, 431.621, 52803.053 24/10/07,07:09:59,18,09,1, 11.9,1,1, -0.226, 10545.978, 431.605, 52802.979 24/10/07,07:09:59,19,09,1, 11.9,1,1, -0.226, 10546.001, 431.611, 52803.010 24/10/07,07:10:00,00,09,1, 11.9,1,1, -0.230, 10545.994, 431.611, 52803.010 24/10/07,07:10:00,01,09,1, 11.9,1,1, -0.230, 10545.968, 431.620, 52803.016 24/10/07,07:10:00,02,09,1, 11.9,1,1, -0.230, 10545.956, 431.547, 52802.725 24/10/07,07:10:00,03,09,1, 11.9,1,1, -0.230, 10545.965, 431.529, 52802.774 24/10/07,07:10:00,04,09,1, 11.9,1,1, -0.230, 10545.959, 431.506, 52802.807 24/10/07,07:10:00,05,09,1, 11.9,1,1, -0.230, 10545.961, 431.515, 52802.681 24/10/07,07:10:00,06,09,1, 11.9,1,1, -0.230, 10545.959, 431.519, 52802.826 24/10/07,07:10:00,07,09,1, 11.9,1,1, -0.230, 10545.951, 431.506, 52802.826 24/10/07,07:10:00,08,09,1, 11.9,1,1, -0.230, 10545.938, 431.508, 52802.767 24/10/07,07:10:00,09,09,1, 11.9,1,1, -0.230, 10545.953, 431.504, 52802.771 24/10/07,07:10:00,10,09,1, 11.9,1,1, -0.230, 10545.936, 431.487, 52802.750 24/10/07,07:10:00,11,09,1, 11.9,1,1, -0.230, 10545.929, 431.478, 52802.762 24/10/07,07:10:00,12,09,1, 11.9,1,1, -0.230, 10545.915, 431.477, 52802.803 24/10/07,07:10:00,13,09,1, 11.9,1,1, -0.230, 10545.916, 431.448, 52802.755 24/10/07,07:10:00,14,09,1, 11.9,1,1, -0.230, 10545.925, 431.458, 52802.805 24/10/07,07:10:00,15,09,1, 11.9,1,1, -0.230, 10545.937, 431.446, 52802.722 24/10/07,07:10:00,16,09,1, 11.9,1,1, -0.230, 10545.907, 431.447, 52802.764 24/10/07,07:10:00,17,09,1, 11.9,1,1, -0.230, 10545.907, 431.425, 52802.804 24/10/07,07:10:00,18,09,1, 11.9,1,1, -0.230, 10545.912, 431.434, 52802.786 24/10/07,07:10:00,19,09,1, 11.9,1,1, -0.230, 10545.892, 431.428, 52802.759 24/10/07,07:10:01,00,09,1, 11.9,1,1, -0.225, 10545.886, 431.428, 52802.759 24/10/07,07:10:01,01,09,1, 11.9,1,1, -0.225, 10545.902, 431.434, 52802.791 24/10/07,07:10:01,02,09,1, 11.9,1,1, -0.225, 10545.883, 431.422, 52802.772 24/10/07,07:10:01,03,09,1, 11.9,1,1, -0.225, 10545.879, 431.408, 52802.779 24/10/07,07:10:01,04,09,1, 11.9,1,1, -0.225, 10545.895, 431.408, 52802.795 24/10/07,07:10:01,05,09,1, 11.9,1,1, -0.225, 10545.867, 431.384, 52802.800 24/10/07,07:10:01,06,09,1, 11.9,1,1, -0.225, 10545.863, 431.379, 52802.743 24/10/07,07:10:01,07,09,1, 11.9,1,1, -0.225, 10545.841, 431.385, 52802.787 24/10/07,07:10:01,08,09,1, 11.9,1,1, -0.225, 10545.885, 431.373, 52802.761 24/10/07,07:10:01,09,09,1, 11.9,1,1, -0.225, 10545.861, 431.365, 52802.720 24/10/07,07:10:01,10,09,1, 11.9,1,1, -0.225, 10545.888, 431.360, 52802.808 24/10/07,07:10:01,11,09,1, 11.9,1,1, -0.225, 10545.865, 431.343, 52802.737 24/10/07,07:10:01,12,09,1, 11.9,1,1, -0.225, 10545.851, 431.343, 52802.724 24/10/07,07:10:01,13,09,1, 11.9,1,1, -0.225, 10545.877, 431.326, 52802.721 24/10/07,07:10:01,14,09,1, 11.9,1,1, -0.225, 10545.843, 431.328, 52802.755 24/10/07,07:10:01,15,09,1, 11.9,1,1, -0.225, 10545.828, 431.306, 52802.736 24/10/07,07:10:01,16,09,1, 11.9,1,1, -0.225, 10545.859, 431.300, 52802.702 24/10/07,07:10:01,17,09,1, 11.9,1,1, -0.225, 10545.818, 431.319, 52802.773 24/10/07,07:10:01,18,09,1, 11.9,1,1, -0.225, 10545.845, 431.287, 52802.710 24/10/07,07:10:01,19,09,1, 11.9,1,1, -0.225, 10545.844, 431.286, 52802.755 24/10/07,07:10:02,00,09,1, 11.9,1,1, -0.224, 10545.844, 431.286, 52802.755 24/10/07,07:10:02,01,09,1, 11.9,1,1, -0.224, 10545.826, 431.281, 52802.745 24/10/07,07:10:02,02,09,1, 11.9,1,1, -0.224, 10545.814, 431.240, 52802.713 24/10/07,07:10:02,03,09,1, 11.9,1,1, -0.224, 10545.826, 431.262, 52802.656 24/10/07,07:10:02,04,09,1, 11.9,1,1, -0.224, 10545.826, 431.256, 52802.796 24/10/07,07:10:02,05,09,1, 11.9,1,1, -0.224, 10545.829, 431.236, 52802.717 24/10/07,07:10:02,06,09,1, 11.9,1,1, -0.224, 10545.809, 431.233, 52802.679 24/10/07,07:10:02,07,09,1, 11.9,1,1, -0.224, 10545.804, 431.224, 52802.763 24/10/07,07:10:02,08,09,1, 11.9,1,1, -0.224, 10545.820, 431.211, 52802.657 24/10/07,07:10:02,09,09,1, 11.9,1,1, -0.224, 10545.811, 431.214, 52802.751 24/10/07,07:10:02,10,09,1, 11.9,1,1, -0.224, 10545.799, 431.203, 52802.703 24/10/07,07:10:02,11,09,1, 11.9,1,1, -0.224, 10545.797, 431.188, 52802.695 24/10/07,07:10:02,12,09,1, 11.9,1,1, -0.224, 10545.795, 431.183, 52802.682 24/10/07,07:10:02,13,09,1, 11.9,1,1, -0.224, 10545.799, 431.175, 52802.722 24/10/07,07:10:02,14,09,1, 11.9,1,1, -0.224, 10545.790, 431.160, 52802.626 24/10/07,07:10:02,15,09,1, 11.9,1,1, -0.224, 10545.776, 431.185, 52802.683 24/10/07,07:10:02,16,09,1, 11.9,1,1, -0.224, 10545.765, 431.165, 52802.676 24/10/07,07:10:02,17,09,1, 11.9,1,1, -0.224, 10545.776, 431.157, 52802.669 24/10/07,07:10:02,18,09,1, 11.9,1,1, -0.224, 10545.801, 431.142, 52802.701 24/10/07,07:10:02,19,09,1, 11.9,1,1, -0.224, 10545.757, 431.109, 52802.643 24/10/07,07:10:03,00,09,1, 11.9,1,1, -0.223, 10545.752, 431.109, 52802.643 24/10/07,07:10:03,01,09,1, 11.9,1,1, -0.223, 10545.767, 431.100, 52802.676 24/10/07,07:10:03,02,09,1, 11.9,1,1, -0.223, 10545.754, 431.105, 52802.657 24/10/07,07:10:03,03,09,1, 11.9,1,1, -0.223, 10545.760, 431.109, 52802.623 24/10/07,07:10:03,04,09,1, 11.9,1,1, -0.223, 10545.744, 431.128, 52802.633 24/10/07,07:10:03,05,09,1, 11.9,1,1, -0.223, 10545.781, 431.094, 52802.653 24/10/07,07:10:03,06,09,1, 11.9,1,1, -0.223, 10545.754, 431.101, 52802.664 24/10/07,07:10:03,07,09,1, 11.9,1,1, -0.223, 10545.749, 431.089, 52802.628 24/10/07,07:10:03,08,09,1, 11.9,1,1, -0.223, 10545.740, 431.054, 52802.591 24/10/07,07:10:03,09,09,1, 11.9,1,1, -0.223, 10545.742, 431.052, 52802.695 24/10/07,07:10:03,10,09,1, 11.9,1,1, -0.223, 10545.743, 431.066, 52802.711 24/10/07,07:10:03,11,09,1, 11.9,1,1, -0.223, 10545.740, 431.041, 52802.666 24/10/07,07:10:03,12,09,1, 11.9,1,1, -0.223, 10545.723, 431.026, 52802.666 24/10/07,07:10:03,13,09,1, 11.9,1,1, -0.223, 10545.733, 431.051, 52802.636 24/10/07,07:10:03,14,09,1, 11.9,1,1, -0.223, 10545.712, 431.028, 52802.636 24/10/07,07:10:03,15,09,1, 11.9,1,1, -0.223, 10545.709, 431.003, 52802.640 24/10/07,07:10:03,16,09,1, 11.9,1,1, -0.223, 10545.705, 431.008, 52802.633 24/10/07,07:10:03,17,09,1, 11.9,1,1, -0.223, 10545.714, 431.000, 52802.598 24/10/07,07:10:03,18,09,1, 11.9,1,1, -0.223, 10545.697, 430.992, 52802.640 24/10/07,07:10:03,19,09,1, 11.9,1,1, -0.223, 10545.689, 430.977, 52802.651 24/10/07,07:10:04,00,11,1, 12.0,1,1, -0.225, 10545.685, 430.977, 52802.651 24/10/07,07:10:04,01,11,1, 12.0,1,1, -0.225, 10545.663, 430.974, 52802.763 24/10/07,07:10:04,02,11,1, 12.0,1,1, -0.225, 10545.655, 431.002, 52802.672 24/10/07,07:10:04,03,11,1, 12.0,1,1, -0.225, 10545.689, 430.979, 52802.687 24/10/07,07:10:04,04,11,1, 12.0,1,1, -0.225, 10545.704, 430.962, 52802.653 24/10/07,07:10:04,05,11,1, 12.0,1,1, -0.225, 10545.686, 430.936, 52802.600 24/10/07,07:10:04,06,11,1, 12.0,1,1, -0.225, 10545.674, 430.946, 52802.662 24/10/07,07:10:04,07,11,1, 12.0,1,1, -0.225, 10545.683, 430.951, 52802.636 24/10/07,07:10:04,08,11,1, 12.0,1,1, -0.225, 10545.678, 430.934, 52802.628 24/10/07,07:10:04,09,11,1, 12.0,1,1, -0.225, 10545.676, 430.935, 52802.582 24/10/07,07:10:04,10,11,1, 12.0,1,1, -0.225, 10545.656, 430.911, 52802.639 24/10/07,07:10:04,11,11,1, 12.0,1,1, -0.225, 10545.665, 430.911, 52802.566 24/10/07,07:10:04,12,11,1, 12.0,1,1, -0.225, 10545.663, 430.897, 52802.658 24/10/07,07:10:04,13,11,1, 12.0,1,1, -0.225, 10545.670, 430.915, 52802.550 24/10/07,07:10:04,14,11,1, 12.0,1,1, -0.225, 10545.641, 430.906, 52802.608 24/10/07,07:10:04,15,11,1, 12.0,1,1, -0.225, 10545.657, 430.878, 52802.579 24/10/07,07:10:04,16,11,1, 12.0,1,1, -0.225, 10545.633, 430.890, 52802.630 24/10/07,07:10:04,17,11,1, 12.0,1,1, -0.225, 10545.651, 430.863, 52802.598 24/10/07,07:10:04,18,11,1, 12.0,1,1, -0.225, 10545.657, 430.872, 52802.661 24/10/07,07:10:04,19,11,1, 12.0,1,1, -0.225, 10545.644, 430.863, 52802.617 24/10/07,07:10:05,00,10,1, 11.9,1,1, -0.226, 10545.644, 430.863, 52802.617 24/10/07,07:10:05,01,10,1, 11.9,1,1, -0.226, 10545.633, 430.826, 52802.555 24/10/07,07:10:05,02,10,1, 11.9,1,1, -0.226, 10545.619, 430.835, 52802.589 24/10/07,07:10:05,03,10,1, 11.9,1,1, -0.226, 10545.622, 430.819, 52802.578 24/10/07,07:10:05,04,10,1, 11.9,1,1, -0.226, 10545.635, 430.827, 52802.580 24/10/07,07:10:05,05,10,1, 11.9,1,1, -0.226, 10545.635, 430.827, 52802.518 24/10/07,07:10:05,06,10,1, 11.9,1,1, -0.226, 10545.622, 430.819, 52802.505 24/10/07,07:10:05,07,10,1, 11.9,1,1, -0.226, 10545.594, 430.810, 52802.627 24/10/07,07:10:05,08,10,1, 11.9,1,1, -0.226, 10545.627, 430.809, 52802.558 24/10/07,07:10:05,09,10,1, 11.9,1,1, -0.226, 10545.639, 430.795, 52802.575 24/10/07,07:10:05,10,10,1, 11.9,1,1, -0.226, 10545.622, 430.799, 52802.576 24/10/07,07:10:05,11,10,1, 11.9,1,1, -0.226, 10545.617, 430.787, 52802.575 24/10/07,07:10:05,12,10,1, 11.9,1,1, -0.226, 10545.622, 430.771, 52802.591 24/10/07,07:10:05,13,10,1, 11.9,1,1, -0.226, 10545.590, 430.793, 52802.610 24/10/07,07:10:05,14,10,1, 11.9,1,1, -0.226, 10545.607, 430.759, 52802.616 24/10/07,07:10:05,15,10,1, 11.9,1,1, -0.226, 10545.627, 430.761, 52802.592 24/10/07,07:10:05,16,10,1, 11.9,1,1, -0.226, 10545.607, 430.728, 52802.562 24/10/07,07:10:05,17,10,1, 11.9,1,1, -0.226, 10545.602, 430.760, 52802.574 24/10/07,07:10:05,18,10,1, 11.9,1,1, -0.226, 10545.598, 430.736, 52802.609 24/10/07,07:10:05,19,10,1, 11.9,1,1, -0.226, 10545.593, 430.752, 52802.626 24/10/07,07:10:06,00,10,1, 11.9,1,1, -0.228, 10545.585, 430.752, 52802.626 24/10/07,07:10:06,01,10,1, 11.9,1,1, -0.228, 10545.590, 430.722, 52802.600 24/10/07,07:10:06,02,10,1, 11.9,1,1, -0.228, 10545.578, 430.731, 52802.472 24/10/07,07:10:06,03,10,1, 11.9,1,1, -0.228, 10545.586, 430.735, 52802.580 24/10/07,07:10:06,04,10,1, 11.9,1,1, -0.228, 10545.586, 430.710, 52802.516 24/10/07,07:10:06,05,10,1, 11.9,1,1, -0.228, 10545.565, 430.702, 52802.579 24/10/07,07:10:06,06,10,1, 11.9,1,1, -0.228, 10545.575, 430.706, 52802.489 24/10/07,07:10:06,07,10,1, 11.9,1,1, -0.228, 10545.575, 430.681, 52802.501 24/10/07,07:10:06,08,10,1, 11.9,1,1, -0.228, 10545.579, 430.705, 52802.502 24/10/07,07:10:06,09,10,1, 11.9,1,1, -0.228, 10545.576, 430.686, 52802.558 24/10/07,07:10:06,10,10,1, 11.9,1,1, -0.228, 10545.577, 430.679, 52802.487 24/10/07,07:10:06,11,10,1, 11.9,1,1, -0.228, 10545.573, 430.677, 52802.546 24/10/07,07:10:06,12,10,1, 11.9,1,1, -0.228, 10545.577, 430.679, 52802.553 24/10/07,07:10:06,13,10,1, 11.9,1,1, -0.228, 10545.584, 430.670, 52802.563 24/10/07,07:10:06,14,10,1, 11.9,1,1, -0.228, 10545.558, 430.660, 52802.514 24/10/07,07:10:06,15,10,1, 11.9,1,1, -0.228, 10545.582, 430.656, 52802.503 24/10/07,07:10:06,16,10,1, 11.9,1,1, -0.228, 10545.554, 430.664, 52802.515 24/10/07,07:10:06,17,10,1, 11.9,1,1, -0.228, 10545.570, 430.626, 52802.512 24/10/07,07:10:06,18,10,1, 11.9,1,1, -0.228, 10545.588, 430.639, 52802.522 24/10/07,07:10:06,19,10,1, 11.9,1,1, -0.228, 10545.558, 430.623, 52802.493 24/10/07,07:10:07,00,10,1, 11.9,1,1, -0.225, 10545.552, 430.623, 52802.493 24/10/07,07:10:07,01,10,1, 11.9,1,1, -0.225, 10545.575, 430.620, 52802.538 24/10/07,07:10:07,02,10,1, 11.9,1,1, -0.225, 10545.560, 430.635, 52802.527 24/10/07,07:10:07,03,10,1, 11.9,1,1, -0.225, 10545.564, 430.617, 52802.507 24/10/07,07:10:07,04,10,1, 11.9,1,1, -0.225, 10545.545, 430.623, 52802.462 24/10/07,07:10:07,05,10,1, 11.9,1,1, -0.225, 10545.550, 430.614, 52802.424 24/10/07,07:10:07,06,10,1, 11.9,1,1, -0.225, 10545.548, 430.615, 52802.460 24/10/07,07:10:07,07,10,1, 11.9,1,1, -0.225, 10545.548, 430.605, 52802.464 24/10/07,07:10:07,08,10,1, 11.9,1,1, -0.225, 10545.534, 430.598, 52802.441 24/10/07,07:10:07,09,10,1, 11.9,1,1, -0.225, 10545.534, 430.594, 52802.505 24/10/07,07:10:07,10,10,1, 11.9,1,1, -0.225, 10545.560, 430.587, 52802.472 24/10/07,07:10:07,11,10,1, 11.9,1,1, -0.225, 10545.519, 430.574, 52802.474 24/10/07,07:10:07,12,10,1, 11.9,1,1, -0.225, 10545.539, 430.582, 52802.432 24/10/07,07:10:07,13,10,1, 11.9,1,1, -0.225, 10545.536, 430.595, 52802.449 24/10/07,07:10:07,14,10,1, 11.9,1,1, -0.225, 10545.534, 430.572, 52802.504 24/10/07,07:10:07,15,10,1, 11.9,1,1, -0.225, 10545.540, 430.588, 52802.672 24/10/07,07:10:07,16,10,1, 11.9,1,1, -0.225, 10545.533, 430.563, 52802.356 24/10/07,07:10:07,17,10,1, 11.9,1,1, -0.225, 10545.500, 430.551, 52802.484 24/10/07,07:10:07,18,10,1, 11.9,1,1, -0.225, 10545.534, 430.547, 52802.445 24/10/07,07:10:07,19,10,1, 11.9,1,1, -0.225, 10545.531, 430.546, 52802.431 24/10/07,07:10:08,00,10,1, 11.9,1,1, -0.226, 10545.527, 430.546, 52802.431 24/10/07,07:10:08,01,10,1, 11.9,1,1, -0.226, 10545.554, 430.563, 52802.492 24/10/07,07:10:08,02,10,1, 11.9,1,1, -0.226, 10545.544, 430.532, 52802.493 24/10/07,07:10:08,03,10,1, 11.9,1,1, -0.226, 10545.536, 430.523, 52802.467 24/10/07,07:10:08,04,10,1, 11.9,1,1, -0.226, 10545.526, 430.533, 52802.470 24/10/07,07:10:08,05,10,1, 11.9,1,1, -0.226, 10545.525, 430.523, 52802.428 24/10/07,07:10:08,06,10,1, 11.9,1,1, -0.226, 10545.516, 430.519, 52802.461 24/10/07,07:10:08,07,10,1, 11.9,1,1, -0.226, 10545.517, 430.510, 52802.391 24/10/07,07:10:08,08,10,1, 11.9,1,1, -0.226, 10545.527, 430.509, 52802.423 24/10/07,07:10:08,09,10,1, 11.9,1,1, -0.226, 10545.523, 430.503, 52802.411 24/10/07,07:10:08,10,10,1, 11.9,1,1, -0.226, 10545.513, 430.498, 52802.427 24/10/07,07:10:08,11,10,1, 11.9,1,1, -0.226, 10545.498, 430.496, 52802.409 24/10/07,07:10:08,12,10,1, 11.9,1,1, -0.226, 10545.523, 430.488, 52802.400 24/10/07,07:10:08,13,10,1, 11.9,1,1, -0.226, 10545.499, 430.480, 52802.415 24/10/07,07:10:08,14,10,1, 11.9,1,1, -0.226, 10545.519, 430.487, 52802.408 24/10/07,07:10:08,15,10,1, 11.9,1,1, -0.226, 10545.484, 430.488, 52802.441 24/10/07,07:10:08,16,10,1, 11.9,1,1, -0.226, 10545.516, 430.482, 52802.455 24/10/07,07:10:08,17,10,1, 11.9,1,1, -0.226, 10545.521, 430.487, 52802.440 24/10/07,07:10:08,18,10,1, 11.9,1,1, -0.226, 10545.494, 430.461, 52802.443 24/10/07,07:10:08,19,10,1, 11.9,1,1, -0.226, 10545.496, 430.484, 52802.399 24/10/07,07:10:09,00,09,1, 11.9,1,1, -0.224, 10545.493, 430.484, 52802.399 24/10/07,07:10:09,01,09,1, 11.9,1,1, -0.224, 10545.478, 430.424, 52802.443 24/10/07,07:10:09,02,09,1, 11.9,1,1, -0.224, 10545.491, 430.416, 52802.375 24/10/07,07:10:09,03,09,1, 11.9,1,1, -0.224, 10545.477, 430.418, 52802.365 24/10/07,07:10:09,04,09,1, 11.9,1,1, -0.224, 10545.491, 430.436, 52802.369 24/10/07,07:10:09,05,09,1, 11.9,1,1, -0.224, 10545.449, 430.417, 52802.354 24/10/07,07:10:09,06,09,1, 11.9,1,1, -0.224, 10545.459, 430.406, 52802.363 24/10/07,07:10:09,07,09,1, 11.9,1,1, -0.224, 10545.457, 430.420, 52802.348 24/10/07,07:10:09,08,09,1, 11.9,1,1, -0.224, 10545.442, 430.410, 52802.438 24/10/07,07:10:09,09,09,1, 11.9,1,1, -0.224, 10545.461, 430.400, 52802.434 24/10/07,07:10:09,10,09,1, 11.9,1,1, -0.224, 10545.450, 430.422, 52802.421 24/10/07,07:10:09,11,09,1, 11.9,1,1, -0.224, 10545.458, 430.373, 52802.400 24/10/07,07:10:09,12,09,1, 11.9,1,1, -0.224, 10545.449, 430.387, 52802.331 24/10/07,07:10:09,13,09,1, 11.9,1,1, -0.224, 10545.455, 430.408, 52802.452 24/10/07,07:10:09,14,09,1, 11.9,1,1, -0.224, 10545.424, 430.391, 52802.359 24/10/07,07:10:09,15,09,1, 11.9,1,1, -0.224, 10545.433, 430.373, 52802.417 24/10/07,07:10:09,16,09,1, 11.9,1,1, -0.224, 10545.412, 430.370, 52802.390 24/10/07,07:10:09,17,09,1, 11.9,1,1, -0.224, 10545.421, 430.378, 52802.349 24/10/07,07:10:09,18,09,1, 11.9,1,1, -0.224, 10545.415, 430.351, 52802.384 24/10/07,07:10:09,19,09,1, 11.9,1,1, -0.224, 10545.436, 430.354, 52802.307 24/10/07,07:10:10,00,09,1, 11.9,1,1, -0.225, 10545.435, 430.354, 52802.307 24/10/07,07:10:10,01,09,1, 11.9,1,1, -0.225, 10545.430, 430.356, 52802.378 24/10/07,07:10:10,02,09,1, 11.9,1,1, -0.225, 10545.435, 430.344, 52802.352 24/10/07,07:10:10,03,09,1, 11.9,1,1, -0.225, 10545.400, 430.325, 52802.310 24/10/07,07:10:10,04,09,1, 11.9,1,1, -0.225, 10545.398, 430.320, 52802.345 24/10/07,07:10:10,05,09,1, 11.9,1,1, -0.225, 10545.421, 430.331, 52802.354 24/10/07,07:10:10,06,09,1, 11.9,1,1, -0.225, 10545.384, 430.324, 52802.421 24/10/07,07:10:10,07,09,1, 11.9,1,1, -0.225, 10545.412, 430.319, 52802.348 24/10/07,07:10:10,08,09,1, 11.9,1,1, -0.225, 10545.381, 430.312, 52802.361 24/10/07,07:10:10,09,09,1, 11.9,1,1, -0.225, 10545.384, 430.299, 52802.413 24/10/07,07:10:10,10,09,1, 11.9,1,1, -0.225, 10545.374, 430.289, 52802.383 24/10/07,07:10:10,11,09,1, 11.9,1,1, -0.225, 10545.381, 430.279, 52802.359 24/10/07,07:10:10,12,09,1, 11.9,1,1, -0.225, 10545.390, 430.299, 52802.370 24/10/07,07:10:10,13,09,1, 11.9,1,1, -0.225, 10545.387, 430.290, 52802.373 24/10/07,07:10:10,14,09,1, 11.9,1,1, -0.225, 10545.359, 430.271, 52802.343 24/10/07,07:10:10,15,09,1, 11.9,1,1, -0.225, 10545.377, 430.266, 52802.284 24/10/07,07:10:10,16,09,1, 11.9,1,1, -0.225, 10545.366, 430.265, 52802.280 24/10/07,07:10:10,17,09,1, 11.9,1,1, -0.225, 10545.372, 430.251, 52802.339 24/10/07,07:10:10,18,09,1, 11.9,1,1, -0.225, 10545.368, 430.268, 52802.393 24/10/07,07:10:10,19,09,1, 11.9,1,1, -0.225, 10545.395, 430.267, 52802.314 24/10/07,07:10:11,00,09,1, 11.9,1,1, -0.227, 10545.393, 430.267, 52802.314 24/10/07,07:10:11,01,09,1, 11.9,1,1, -0.227, 10545.350, 430.244, 52802.341 24/10/07,07:10:11,02,09,1, 11.9,1,1, -0.227, 10545.374, 430.240, 52802.187 24/10/07,07:10:11,03,09,1, 11.9,1,1, -0.227, 10545.380, 430.243, 52802.309 24/10/07,07:10:11,04,09,1, 11.9,1,1, -0.227, 10545.354, 430.249, 52802.317 24/10/07,07:10:11,05,09,1, 11.9,1,1, -0.227, 10545.342, 430.230, 52802.330 24/10/07,07:10:11,06,09,1, 11.9,1,1, -0.227, 10545.334, 430.219, 52802.326 24/10/07,07:10:11,07,09,1, 11.9,1,1, -0.227, 10545.316, 430.211, 52802.285 24/10/07,07:10:11,08,09,1, 11.9,1,1, -0.227, 10545.294, 430.216, 52802.366 24/10/07,07:10:11,09,09,1, 11.9,1,1, -0.227, 10545.299, 430.217, 52802.327 24/10/07,07:10:11,10,09,1, 11.9,1,1, -0.227, 10545.310, 430.231, 52802.349 24/10/07,07:10:11,11,09,1, 11.9,1,1, -0.227, 10545.304, 430.206, 52802.279 24/10/07,07:10:11,12,09,1, 11.9,1,1, -0.227, 10545.297, 430.215, 52802.356 24/10/07,07:10:11,13,09,1, 11.9,1,1, -0.227, 10545.288, 430.200, 52802.339 24/10/07,07:10:11,14,09,1, 11.9,1,1, -0.227, 10545.281, 430.208, 52802.292 24/10/07,07:10:11,15,09,1, 11.9,1,1, -0.227, 10545.276, 430.214, 52802.284 24/10/07,07:10:11,16,09,1, 11.9,1,1, -0.227, 10545.286, 430.190, 52802.301 24/10/07,07:10:11,17,09,1, 11.9,1,1, -0.227, 10545.280, 430.201, 52802.342 24/10/07,07:10:11,18,09,1, 11.9,1,1, -0.227, 10545.261, 430.191, 52802.331 24/10/07,07:10:11,19,09,1, 11.9,1,1, -0.227, 10545.278, 430.184, 52802.301 24/10/07,07:10:12,00,09,1, 11.9,1,1, -0.225, 10545.276, 430.184, 52802.301 24/10/07,07:10:12,01,09,1, 11.9,1,1, -0.225, 10545.253, 430.154, 52802.373 24/10/07,07:10:12,02,09,1, 11.9,1,1, -0.225, 10545.261, 430.134, 52802.301 24/10/07,07:10:12,03,09,1, 11.9,1,1, -0.225, 10545.246, 430.162, 52802.368 24/10/07,07:10:12,04,09,1, 11.9,1,1, -0.225, 10545.234, 430.169, 52802.340 24/10/07,07:10:12,05,09,1, 11.9,1,1, -0.225, 10545.209, 430.147, 52802.290 24/10/07,07:10:12,06,09,1, 11.9,1,1, -0.225, 10545.238, 430.143, 52802.237 24/10/07,07:10:12,07,09,1, 11.9,1,1, -0.225, 10545.224, 430.174, 52802.282 24/10/07,07:10:12,08,09,1, 11.9,1,1, -0.225, 10545.205, 430.140, 52802.207 24/10/07,07:10:12,09,09,1, 11.9,1,1, -0.225, 10545.196, 430.138, 52802.279 24/10/07,07:10:12,10,09,1, 11.9,1,1, -0.225, 10545.213, 430.128, 52802.297 24/10/07,07:10:12,11,09,1, 11.9,1,1, -0.225, 10545.204, 430.114, 52802.250 24/10/07,07:10:12,12,09,1, 11.9,1,1, -0.225, 10545.208, 430.125, 52802.257 24/10/07,07:10:12,13,09,1, 11.9,1,1, -0.225, 10545.195, 430.136, 52802.251 24/10/07,07:10:12,14,09,1, 11.9,1,1, -0.225, 10545.173, 430.120, 52802.217 24/10/07,07:10:12,15,09,1, 11.9,1,1, -0.225, 10545.196, 430.115, 52802.260 24/10/07,07:10:12,16,09,1, 11.9,1,1, -0.225, 10545.220, 430.123, 52802.349 24/10/07,07:10:12,17,09,1, 11.9,1,1, -0.225, 10545.163, 430.103, 52802.205 24/10/07,07:10:12,18,09,1, 11.9,1,1, -0.225, 10545.161, 430.107, 52802.310 24/10/07,07:10:12,19,09,1, 11.9,1,1, -0.225, 10545.141, 430.111, 52802.300 24/10/07,07:10:13,00,09,1, 11.9,1,1, -0.223, 10545.135, 430.111, 52802.300 24/10/07,07:10:13,01,09,1, 11.9,1,1, -0.223, 10545.145, 430.138, 52802.298 24/10/07,07:10:13,02,09,1, 11.9,1,1, -0.223, 10545.129, 430.111, 52802.286 24/10/07,07:10:13,03,09,1, 11.9,1,1, -0.223, 10545.141, 430.104, 52802.266 24/10/07,07:10:13,04,09,1, 11.9,1,1, -0.223, 10545.134, 430.078, 52802.240 24/10/07,07:10:13,05,09,1, 11.9,1,1, -0.223, 10545.125, 430.103, 52802.305 24/10/07,07:10:13,06,09,1, 11.9,1,1, -0.223, 10545.122, 430.095, 52802.293 24/10/07,07:10:13,07,09,1, 11.9,1,1, -0.223, 10545.122, 430.085, 52802.272 24/10/07,07:10:13,08,09,1, 11.9,1,1, -0.223, 10545.127, 430.107, 52802.259 24/10/07,07:10:13,09,09,1, 11.9,1,1, -0.223, 10545.126, 430.095, 52802.281 24/10/07,07:10:13,10,09,1, 11.9,1,1, -0.223, 10545.102, 430.088, 52802.268 24/10/07,07:10:13,11,09,1, 11.9,1,1, -0.223, 10545.091, 430.097, 52802.279 24/10/07,07:10:13,12,09,1, 11.9,1,1, -0.223, 10545.103, 430.063, 52802.310 24/10/07,07:10:13,13,09,1, 11.9,1,1, -0.223, 10545.127, 430.095, 52802.313 24/10/07,07:10:13,14,09,1, 11.9,1,1, -0.223, 10545.100, 430.083, 52802.292 24/10/07,07:10:13,15,09,1, 11.9,1,1, -0.223, 10545.089, 430.084, 52802.246 24/10/07,07:10:13,16,09,1, 11.9,1,1, -0.223, 10545.105, 430.073, 52802.213 24/10/07,07:10:13,17,09,1, 11.9,1,1, -0.223, 10545.078, 430.077, 52802.234 24/10/07,07:10:13,18,09,1, 11.9,1,1, -0.223, 10545.073, 430.068, 52802.278 24/10/07,07:10:13,19,09,1, 11.9,1,1, -0.223, 10545.084, 430.076, 52802.214 24/10/07,07:10:14,00,09,1, 12.0,1,1, -0.227, 10545.076, 430.076, 52802.214 24/10/07,07:10:14,01,09,1, 12.0,1,1, -0.227, 10545.051, 430.078, 52802.273 24/10/07,07:10:14,02,09,1, 12.0,1,1, -0.227, 10545.056, 430.071, 52802.203 24/10/07,07:10:14,03,09,1, 12.0,1,1, -0.227, 10545.044, 430.077, 52802.243 24/10/07,07:10:14,04,09,1, 12.0,1,1, -0.227, 10545.040, 430.064, 52802.273 24/10/07,07:10:14,05,09,1, 12.0,1,1, -0.227, 10545.009, 430.067, 52802.256 24/10/07,07:10:14,06,09,1, 12.0,1,1, -0.227, 10545.024, 430.052, 52802.230 24/10/07,07:10:14,07,09,1, 12.0,1,1, -0.227, 10545.025, 430.062, 52802.233 24/10/07,07:10:14,08,09,1, 12.0,1,1, -0.227, 10545.027, 430.059, 52802.323 24/10/07,07:10:14,09,09,1, 12.0,1,1, -0.227, 10545.011, 430.049, 52802.189 24/10/07,07:10:14,10,09,1, 12.0,1,1, -0.227, 10545.022, 430.053, 52802.266 24/10/07,07:10:14,11,09,1, 12.0,1,1, -0.227, 10545.004, 430.081, 52802.284 24/10/07,07:10:14,12,09,1, 12.0,1,1, -0.227, 10544.967, 430.046, 52802.267 24/10/07,07:10:14,13,09,1, 12.0,1,1, -0.227, 10544.990, 430.047, 52802.229 24/10/07,07:10:14,14,09,1, 12.0,1,1, -0.227, 10544.972, 430.039, 52802.288 24/10/07,07:10:14,15,09,1, 12.0,1,1, -0.227, 10544.982, 430.045, 52802.235 24/10/07,07:10:14,16,09,1, 12.0,1,1, -0.227, 10544.975, 430.037, 52802.312 24/10/07,07:10:14,17,09,1, 12.0,1,1, -0.227, 10544.947, 430.027, 52802.229 24/10/07,07:10:14,18,09,1, 12.0,1,1, -0.227, 10544.963, 430.019, 52802.224 24/10/07,07:10:14,19,09,1, 12.0,1,1, -0.227, 10544.976, 430.007, 52802.233 24/10/07,07:10:15,00,09,1, 12.0,1,1, -0.226, 10544.968, 430.007, 52802.233 24/10/07,07:10:15,01,09,1, 12.0,1,1, -0.226, 10544.982, 430.018, 52802.230 24/10/07,07:10:15,02,09,1, 12.0,1,1, -0.226, 10544.976, 429.988, 52802.228 24/10/07,07:10:15,03,09,1, 12.0,1,1, -0.226, 10544.922, 430.021, 52802.212 24/10/07,07:10:15,04,09,1, 12.0,1,1, -0.226, 10544.942, 430.008, 52802.199 24/10/07,07:10:15,05,09,1, 12.0,1,1, -0.226, 10544.943, 429.993, 52802.209 24/10/07,07:10:15,06,09,1, 12.0,1,1, -0.226, 10544.932, 430.016, 52802.227 24/10/07,07:10:15,07,09,1, 12.0,1,1, -0.226, 10544.970, 430.006, 52802.219 24/10/07,07:10:15,08,09,1, 12.0,1,1, -0.226, 10544.918, 430.012, 52802.194 24/10/07,07:10:15,09,09,1, 12.0,1,1, -0.226, 10544.894, 430.011, 52802.219 24/10/07,07:10:15,10,09,1, 12.0,1,1, -0.226, 10544.913, 430.014, 52802.277 24/10/07,07:10:15,11,09,1, 12.0,1,1, -0.226, 10544.908, 429.980, 52802.196 24/10/07,07:10:15,12,09,1, 12.0,1,1, -0.226, 10544.912, 430.003, 52802.184 24/10/07,07:10:15,13,09,1, 12.0,1,1, -0.226, 10544.924, 429.981, 52802.261 24/10/07,07:10:15,14,09,1, 12.0,1,1, -0.226, 10544.889, 429.990, 52802.203 24/10/07,07:10:15,15,09,1, 12.0,1,1, -0.226, 10544.912, 429.979, 52802.305 24/10/07,07:10:15,16,09,1, 12.0,1,1, -0.226, 10544.825, 429.999, 52802.360 24/10/07,07:10:15,17,09,1, 12.0,1,1, -0.226, 10544.866, 429.977, 52802.242 24/10/07,07:10:15,18,09,1, 12.0,1,1, -0.226, 10544.879, 429.988, 52802.289 24/10/07,07:10:15,19,09,1, 12.0,1,1, -0.226, 10544.862, 429.983, 52802.231 24/10/07,07:10:16,00,09,1, 11.9,1,1, -0.226, 10544.859, 429.983, 52802.231 24/10/07,07:10:16,01,09,1, 11.9,1,1, -0.226, 10544.841, 429.945, 52802.235 24/10/07,07:10:16,02,09,1, 11.9,1,1, -0.226, 10544.831, 429.945, 52802.217 24/10/07,07:10:16,03,09,1, 11.9,1,1, -0.226, 10544.836, 429.973, 52802.204 24/10/07,07:10:16,04,09,1, 11.9,1,1, -0.226, 10544.832, 429.956, 52802.176 24/10/07,07:10:16,05,09,1, 11.9,1,1, -0.226, 10544.815, 429.961, 52802.164 24/10/07,07:10:16,06,09,1, 11.9,1,1, -0.226, 10544.840, 429.960, 52802.160 24/10/07,07:10:16,07,09,1, 11.9,1,1, -0.226, 10544.831, 429.950, 52802.163 24/10/07,07:10:16,08,09,1, 11.9,1,1, -0.226, 10544.843, 429.933, 52802.166 24/10/07,07:10:16,09,09,1, 11.9,1,1, -0.226, 10544.816, 429.946, 52802.136 24/10/07,07:10:16,10,09,1, 11.9,1,1, -0.226, 10544.817, 429.935, 52802.239 24/10/07,07:10:16,11,09,1, 11.9,1,1, -0.226, 10544.801, 429.944, 52802.169 24/10/07,07:10:16,12,09,1, 11.9,1,1, -0.226, 10544.793, 429.948, 52802.265 24/10/07,07:10:16,13,09,1, 11.9,1,1, -0.226, 10544.800, 429.909, 52802.170 24/10/07,07:10:16,14,09,1, 11.9,1,1, -0.226, 10544.812, 429.964, 52802.202 24/10/07,07:10:16,15,09,1, 11.9,1,1, -0.226, 10544.780, 429.920, 52802.130 24/10/07,07:10:16,16,09,1, 11.9,1,1, -0.226, 10544.818, 429.937, 52802.222 24/10/07,07:10:16,17,09,1, 11.9,1,1, -0.226, 10544.759, 429.922, 52802.158 24/10/07,07:10:16,18,09,1, 11.9,1,1, -0.226, 10544.782, 429.924, 52802.203 24/10/07,07:10:16,19,09,1, 11.9,1,1, -0.226, 10544.766, 429.925, 52802.205 24/10/07,07:10:17,00,09,1, 11.9,1,1, -0.228, 10544.759, 429.925, 52802.205 24/10/07,07:10:17,01,09,1, 11.9,1,1, -0.228, 10544.785, 429.915, 52802.171 24/10/07,07:10:17,02,09,1, 11.9,1,1, -0.228, 10544.761, 429.924, 52802.116 24/10/07,07:10:17,03,09,1, 11.9,1,1, -0.228, 10544.774, 429.935, 52802.180 24/10/07,07:10:17,04,09,1, 11.9,1,1, -0.228, 10544.774, 429.903, 52802.132 24/10/07,07:10:17,05,09,1, 11.9,1,1, -0.228, 10544.747, 429.907, 52802.186 24/10/07,07:10:17,06,09,1, 11.9,1,1, -0.228, 10544.767, 429.921, 52802.123 24/10/07,07:10:17,07,09,1, 11.9,1,1, -0.228, 10544.746, 429.918, 52802.204 24/10/07,07:10:17,08,09,1, 11.9,1,1, -0.228, 10544.747, 429.910, 52802.238 24/10/07,07:10:17,09,09,1, 11.9,1,1, -0.228, 10544.746, 429.904, 52802.168 24/10/07,07:10:17,10,09,1, 11.9,1,1, -0.228, 10544.758, 429.896, 52802.111 24/10/07,07:10:17,11,09,1, 11.9,1,1, -0.228, 10544.732, 429.902, 52802.157 24/10/07,07:10:17,12,09,1, 11.9,1,1, -0.228, 10544.759, 429.899, 52802.215 24/10/07,07:10:17,13,09,1, 11.9,1,1, -0.228, 10544.747, 429.922, 52802.181 24/10/07,07:10:17,14,09,1, 11.9,1,1, -0.228, 10544.750, 429.930, 52802.239 24/10/07,07:10:17,15,09,1, 11.9,1,1, -0.228, 10544.730, 429.934, 52802.131 24/10/07,07:10:17,16,09,1, 11.9,1,1, -0.228, 10544.738, 429.903, 52802.160 24/10/07,07:10:17,17,09,1, 11.9,1,1, -0.228, 10544.732, 429.902, 52802.143 24/10/07,07:10:17,18,09,1, 11.9,1,1, -0.228, 10544.735, 429.898, 52802.200 24/10/07,07:10:17,19,09,1, 11.9,1,1, -0.228, 10544.738, 429.899, 52802.144 24/10/07,07:10:18,00,10,1, 11.9,1,1, -0.223, 10544.734, 429.899, 52802.144 24/10/07,07:10:18,01,10,1, 11.9,1,1, -0.223, 10544.723, 429.896, 52802.139 24/10/07,07:10:18,02,10,1, 11.9,1,1, -0.223, 10544.705, 429.877, 52802.157 24/10/07,07:10:18,03,10,1, 11.9,1,1, -0.223, 10544.708, 429.887, 52802.118 24/10/07,07:10:18,04,10,1, 11.9,1,1, -0.223, 10544.730, 429.891, 52802.163 24/10/07,07:10:18,05,10,1, 11.9,1,1, -0.223, 10544.712, 429.905, 52802.083 24/10/07,07:10:18,06,10,1, 11.9,1,1, -0.223, 10544.695, 429.883, 52802.069 24/10/07,07:10:18,07,10,1, 11.9,1,1, -0.223, 10544.700, 429.885, 52802.089 24/10/07,07:10:18,08,10,1, 11.9,1,1, -0.223, 10544.701, 429.890, 52802.109 24/10/07,07:10:18,09,10,1, 11.9,1,1, -0.223, 10544.690, 429.881, 52802.119 24/10/07,07:10:18,10,10,1, 11.9,1,1, -0.223, 10544.703, 429.883, 52802.106 24/10/07,07:10:18,11,10,1, 11.9,1,1, -0.223, 10544.699, 429.889, 52802.159 24/10/07,07:10:18,12,10,1, 11.9,1,1, -0.223, 10544.693, 429.856, 52802.039 24/10/07,07:10:18,13,10,1, 11.9,1,1, -0.223, 10544.695, 429.861, 52802.165 24/10/07,07:10:18,14,10,1, 11.9,1,1, -0.223, 10544.693, 429.875, 52802.202 24/10/07,07:10:18,15,10,1, 11.9,1,1, -0.223, 10544.684, 429.867, 52802.181 24/10/07,07:10:18,16,10,1, 11.9,1,1, -0.223, 10544.708, 429.857, 52802.152 24/10/07,07:10:18,17,10,1, 11.9,1,1, -0.223, 10544.696, 429.843, 52802.150 24/10/07,07:10:18,18,10,1, 11.9,1,1, -0.223, 10544.701, 429.858, 52802.127 24/10/07,07:10:18,19,10,1, 11.9,1,1, -0.223, 10544.693, 429.844, 52802.118 24/10/07,07:10:19,00,10,1, 11.9,1,1, -0.226, 10544.692, 429.844, 52802.118 24/10/07,07:10:19,01,10,1, 11.9,1,1, -0.226, 10544.697, 429.823, 52802.114 24/10/07,07:10:19,02,10,1, 11.9,1,1, -0.226, 10544.710, 429.833, 52802.142 24/10/07,07:10:19,03,10,1, 11.9,1,1, -0.226, 10544.724, 429.848, 52802.168 24/10/07,07:10:19,04,10,1, 11.9,1,1, -0.226, 10544.695, 429.854, 52802.173 24/10/07,07:10:19,05,10,1, 11.9,1,1, -0.226, 10544.692, 429.837, 52802.116 24/10/07,07:10:19,06,10,1, 11.9,1,1, -0.226, 10544.691, 429.825, 52802.136 24/10/07,07:10:19,07,10,1, 11.9,1,1, -0.226, 10544.684, 429.850, 52802.057 24/10/07,07:10:19,08,10,1, 11.9,1,1, -0.226, 10544.682, 429.837, 52802.074 24/10/07,07:10:19,09,10,1, 11.9,1,1, -0.226, 10544.684, 429.845, 52802.043 24/10/07,07:10:19,10,10,1, 11.9,1,1, -0.226, 10544.700, 429.821, 52802.028 24/10/07,07:10:19,11,10,1, 11.9,1,1, -0.226, 10544.717, 429.798, 52802.042 24/10/07,07:10:19,12,10,1, 11.9,1,1, -0.226, 10544.688, 429.816, 52802.116 24/10/07,07:10:19,13,10,1, 11.9,1,1, -0.226, 10544.712, 429.816, 52802.083 24/10/07,07:10:19,14,10,1, 11.9,1,1, -0.226, 10544.676, 429.803, 52802.111 24/10/07,07:10:19,15,10,1, 11.9,1,1, -0.226, 10544.679, 429.815, 52802.098 24/10/07,07:10:19,16,10,1, 11.9,1,1, -0.226, 10544.678, 429.804, 52802.111 24/10/07,07:10:19,17,10,1, 11.9,1,1, -0.226, 10544.680, 429.818, 52802.077 24/10/07,07:10:19,18,10,1, 11.9,1,1, -0.226, 10544.669, 429.792, 52802.134 24/10/07,07:10:19,19,10,1, 11.9,1,1, -0.226, 10544.677, 429.799, 52802.125 24/10/07,07:10:20,00,09,1, 11.8,1,1, -0.226, 10544.676, 429.799, 52802.125 24/10/07,07:10:20,01,09,1, 11.8,1,1, -0.226, 10544.693, 429.807, 52802.065 24/10/07,07:10:20,02,09,1, 11.8,1,1, -0.226, 10544.686, 429.798, 52802.068 24/10/07,07:10:20,03,09,1, 11.8,1,1, -0.226, 10544.672, 429.772, 52802.073 24/10/07,07:10:20,04,09,1, 11.8,1,1, -0.226, 10544.688, 429.777, 52802.026 24/10/07,07:10:20,05,09,1, 11.8,1,1, -0.226, 10544.690, 429.791, 52802.080 24/10/07,07:10:20,06,09,1, 11.8,1,1, -0.226, 10544.683, 429.764, 52802.147 24/10/07,07:10:20,07,09,1, 11.8,1,1, -0.226, 10544.691, 429.775, 52802.052 24/10/07,07:10:20,08,09,1, 11.8,1,1, -0.226, 10544.673, 429.796, 52802.074 24/10/07,07:10:20,09,09,1, 11.8,1,1, -0.226, 10544.671, 429.778, 52802.085 24/10/07,07:10:20,10,09,1, 11.8,1,1, -0.226, 10544.701, 429.755, 52802.058 24/10/07,07:10:20,11,09,1, 11.8,1,1, -0.226, 10544.675, 429.775, 52802.077 24/10/07,07:10:20,12,09,1, 11.8,1,1, -0.226, 10544.685, 429.776, 52802.052 24/10/07,07:10:20,13,09,1, 11.8,1,1, -0.226, 10544.704, 429.764, 52801.936 24/10/07,07:10:20,14,09,1, 11.8,1,1, -0.226, 10544.670, 429.782, 52802.107 24/10/07,07:10:20,15,09,1, 11.8,1,1, -0.226, 10544.674, 429.779, 52802.084 24/10/07,07:10:20,16,09,1, 11.8,1,1, -0.226, 10544.693, 429.797, 52802.084 24/10/07,07:10:20,17,09,1, 11.8,1,1, -0.226, 10544.661, 429.776, 52802.072 24/10/07,07:10:20,18,09,1, 11.8,1,1, -0.226, 10544.664, 429.768, 52802.035 24/10/07,07:10:20,19,09,1, 11.8,1,1, -0.226, 10544.668, 429.772, 52802.037 24/10/07,07:10:21,00,10,1, 12.0,1,1, -0.224, 10544.667, 429.772, 52802.037 24/10/07,07:10:21,01,10,1, 12.0,1,1, -0.224, 10544.661, 429.763, 52802.084 24/10/07,07:10:21,02,10,1, 12.0,1,1, -0.224, 10544.667, 429.766, 52802.022 24/10/07,07:10:21,03,10,1, 12.0,1,1, -0.224, 10544.655, 429.769, 52802.051 24/10/07,07:10:21,04,10,1, 12.0,1,1, -0.224, 10544.662, 429.768, 52802.042 24/10/07,07:10:21,05,10,1, 12.0,1,1, -0.224, 10544.653, 429.732, 52802.028 24/10/07,07:10:21,06,10,1, 12.0,1,1, -0.224, 10544.656, 429.760, 52802.042 24/10/07,07:10:21,07,10,1, 12.0,1,1, -0.224, 10544.659, 429.759, 52802.027 24/10/07,07:10:21,08,10,1, 12.0,1,1, -0.224, 10544.665, 429.763, 52802.086 24/10/07,07:10:21,09,10,1, 12.0,1,1, -0.224, 10544.654, 429.754, 52802.037 24/10/07,07:10:21,10,10,1, 12.0,1,1, -0.224, 10544.669, 429.780, 52802.020 24/10/07,07:10:21,11,10,1, 12.0,1,1, -0.224, 10544.650, 429.750, 52802.022 24/10/07,07:10:21,12,10,1, 12.0,1,1, -0.224, 10544.659, 429.744, 52802.002 24/10/07,07:10:21,13,10,1, 12.0,1,1, -0.224, 10544.650, 429.730, 52801.979 24/10/07,07:10:21,14,10,1, 12.0,1,1, -0.224, 10544.646, 429.738, 52802.021 24/10/07,07:10:21,15,10,1, 12.0,1,1, -0.224, 10544.636, 429.711, 52801.985 24/10/07,07:10:21,16,10,1, 12.0,1,1, -0.224, 10544.667, 429.737, 52801.988 24/10/07,07:10:21,17,10,1, 12.0,1,1, -0.224, 10544.643, 429.720, 52802.103 24/10/07,07:10:21,18,10,1, 12.0,1,1, -0.224, 10544.664, 429.754, 52801.985 24/10/07,07:10:21,19,10,1, 12.0,1,1, -0.224, 10544.667, 429.741, 52802.035 24/10/07,07:10:22,00,10,1, 11.9,1,1, -0.225, 10544.659, 429.741, 52802.035 24/10/07,07:10:22,01,10,1, 11.9,1,1, -0.225, 10544.643, 429.737, 52802.070 24/10/07,07:10:22,02,10,1, 11.9,1,1, -0.225, 10544.631, 429.733, 52801.980 24/10/07,07:10:22,03,10,1, 11.9,1,1, -0.225, 10544.656, 429.729, 52802.037 24/10/07,07:10:22,04,10,1, 11.9,1,1, -0.225, 10544.647, 429.732, 52802.030 24/10/07,07:10:22,05,10,1, 11.9,1,1, -0.225, 10544.641, 429.718, 52801.978 24/10/07,07:10:22,06,10,1, 11.9,1,1, -0.225, 10544.651, 429.695, 52801.967 24/10/07,07:10:22,07,10,1, 11.9,1,1, -0.225, 10544.647, 429.722, 52801.972 24/10/07,07:10:22,08,10,1, 11.9,1,1, -0.225, 10544.640, 429.721, 52801.964 24/10/07,07:10:22,09,10,1, 11.9,1,1, -0.225, 10544.625, 429.701, 52801.956 24/10/07,07:10:22,10,10,1, 11.9,1,1, -0.225, 10544.649, 429.718, 52801.933 24/10/07,07:10:22,11,10,1, 11.9,1,1, -0.225, 10544.645, 429.684, 52801.981 24/10/07,07:10:22,12,10,1, 11.9,1,1, -0.225, 10544.631, 429.717, 52801.980 24/10/07,07:10:22,13,10,1, 11.9,1,1, -0.225, 10544.664, 429.700, 52801.981 24/10/07,07:10:22,14,10,1, 11.9,1,1, -0.225, 10544.650, 429.709, 52801.965 24/10/07,07:10:22,15,10,1, 11.9,1,1, -0.225, 10544.661, 429.716, 52801.960 24/10/07,07:10:22,16,10,1, 11.9,1,1, -0.225, 10544.647, 429.709, 52801.982 24/10/07,07:10:22,17,10,1, 11.9,1,1, -0.225, 10544.657, 429.717, 52801.986 24/10/07,07:10:22,18,10,1, 11.9,1,1, -0.225, 10544.675, 429.708, 52801.962 24/10/07,07:10:22,19,10,1, 11.9,1,1, -0.225, 10544.652, 429.693, 52801.969 24/10/07,07:10:23,00,10,1, 11.8,1,1, -0.222, 10544.651, 429.693, 52801.969 24/10/07,07:10:23,01,10,1, 11.8,1,1, -0.222, 10544.635, 429.694, 52801.982 24/10/07,07:10:23,02,10,1, 11.8,1,1, -0.222, 10544.623, 429.688, 52801.959 24/10/07,07:10:23,03,10,1, 11.8,1,1, -0.222, 10544.644, 429.700, 52801.949 24/10/07,07:10:23,04,10,1, 11.8,1,1, -0.222, 10544.621, 429.678, 52801.959 24/10/07,07:10:23,05,10,1, 11.8,1,1, -0.222, 10544.643, 429.702, 52801.938 24/10/07,07:10:23,06,10,1, 11.8,1,1, -0.222, 10544.637, 429.697, 52801.933 24/10/07,07:10:23,07,10,1, 11.8,1,1, -0.222, 10544.666, 429.698, 52801.963 24/10/07,07:10:23,08,10,1, 11.8,1,1, -0.222, 10544.632, 429.675, 52801.976 24/10/07,07:10:23,09,10,1, 11.8,1,1, -0.222, 10544.627, 429.679, 52801.950 24/10/07,07:10:23,10,10,1, 11.8,1,1, -0.222, 10544.648, 429.672, 52801.953 24/10/07,07:10:23,11,10,1, 11.8,1,1, -0.222, 10544.631, 429.676, 52801.955 24/10/07,07:10:23,12,10,1, 11.8,1,1, -0.222, 10544.659, 429.638, 52801.906 24/10/07,07:10:23,13,10,1, 11.8,1,1, -0.222, 10544.653, 429.668, 52801.911 24/10/07,07:10:23,14,10,1, 11.8,1,1, -0.222, 10544.668, 429.687, 52801.958 24/10/07,07:10:23,15,10,1, 11.8,1,1, -0.222, 10544.658, 429.643, 52801.942 24/10/07,07:10:23,16,10,1, 11.8,1,1, -0.222, 10544.655, 429.659, 52801.936 24/10/07,07:10:23,17,10,1, 11.8,1,1, -0.222, 10544.652, 429.657, 52801.940 24/10/07,07:10:23,18,10,1, 11.8,1,1, -0.222, 10544.660, 429.658, 52801.881 24/10/07,07:10:23,19,10,1, 11.8,1,1, -0.222, 10544.649, 429.654, 52801.907 24/10/07,07:10:24,00,10,1, 11.9,1,1, -0.221, 10544.642, 429.654, 52801.907 24/10/07,07:10:24,01,10,1, 11.9,1,1, -0.221, 10544.677, 429.654, 52801.969 24/10/07,07:10:24,02,10,1, 11.9,1,1, -0.221, 10544.666, 429.634, 52801.928 24/10/07,07:10:24,03,10,1, 11.9,1,1, -0.221, 10544.666, 429.654, 52801.931 24/10/07,07:10:24,04,10,1, 11.9,1,1, -0.221, 10544.667, 429.641, 52801.919 24/10/07,07:10:24,05,10,1, 11.9,1,1, -0.221, 10544.657, 429.634, 52801.956 24/10/07,07:10:24,06,10,1, 11.9,1,1, -0.221, 10544.646, 429.645, 52801.921 24/10/07,07:10:24,07,10,1, 11.9,1,1, -0.221, 10544.660, 429.646, 52801.934 24/10/07,07:10:24,08,10,1, 11.9,1,1, -0.221, 10544.660, 429.633, 52801.928 24/10/07,07:10:24,09,10,1, 11.9,1,1, -0.221, 10544.645, 429.630, 52801.949 24/10/07,07:10:24,10,10,1, 11.9,1,1, -0.221, 10544.645, 429.645, 52801.889 24/10/07,07:10:24,11,10,1, 11.9,1,1, -0.221, 10544.641, 429.632, 52801.903 24/10/07,07:10:24,12,10,1, 11.9,1,1, -0.221, 10544.657, 429.640, 52801.930 24/10/07,07:10:24,13,10,1, 11.9,1,1, -0.221, 10544.651, 429.621, 52801.873 24/10/07,07:10:24,14,10,1, 11.9,1,1, -0.221, 10544.661, 429.647, 52801.888 24/10/07,07:10:24,15,10,1, 11.9,1,1, -0.221, 10544.655, 429.644, 52801.928 24/10/07,07:10:24,16,10,1, 11.9,1,1, -0.221, 10544.671, 429.627, 52801.878 24/10/07,07:10:24,17,10,1, 11.9,1,1, -0.221, 10544.701, 429.620, 52801.728 24/10/07,07:10:24,18,10,1, 11.9,1,1, -0.221, 10544.657, 429.630, 52801.845 24/10/07,07:10:24,19,10,1, 11.9,1,1, -0.221, 10544.685, 429.632, 52801.898 24/10/07,07:10:25,00,09,1, 11.9,1,1, -0.221, 10544.684, 429.632, 52801.898 24/10/07,07:10:25,01,09,1, 11.9,1,1, -0.221, 10544.677, 429.621, 52801.884 24/10/07,07:10:25,02,09,1, 11.9,1,1, -0.221, 10544.672, 429.606, 52801.903 24/10/07,07:10:25,03,09,1, 11.9,1,1, -0.221, 10544.683, 429.595, 52801.873 24/10/07,07:10:25,04,09,1, 11.9,1,1, -0.221, 10544.656, 429.612, 52801.850 24/10/07,07:10:25,05,09,1, 11.9,1,1, -0.221, 10544.665, 429.616, 52801.876 24/10/07,07:10:25,06,09,1, 11.9,1,1, -0.221, 10544.680, 429.635, 52801.881 24/10/07,07:10:25,07,09,1, 11.9,1,1, -0.221, 10544.674, 429.599, 52801.885 24/10/07,07:10:25,08,09,1, 11.9,1,1, -0.221, 10544.688, 429.593, 52801.847 24/10/07,07:10:25,09,09,1, 11.9,1,1, -0.221, 10544.676, 429.606, 52801.862 24/10/07,07:10:25,10,09,1, 11.9,1,1, -0.221, 10544.685, 429.580, 52801.806 24/10/07,07:10:25,11,09,1, 11.9,1,1, -0.221, 10544.680, 429.581, 52801.876 24/10/07,07:10:25,12,09,1, 11.9,1,1, -0.221, 10544.676, 429.572, 52801.853 24/10/07,07:10:25,13,09,1, 11.9,1,1, -0.221, 10544.675, 429.584, 52801.853 24/10/07,07:10:25,14,09,1, 11.9,1,1, -0.221, 10544.661, 429.594, 52801.825 24/10/07,07:10:25,15,09,1, 11.9,1,1, -0.221, 10544.675, 429.555, 52801.856 24/10/07,07:10:25,16,09,1, 11.9,1,1, -0.221, 10544.692, 429.602, 52801.859 24/10/07,07:10:25,17,09,1, 11.9,1,1, -0.221, 10544.690, 429.592, 52801.921 24/10/07,07:10:25,18,09,1, 11.9,1,1, -0.221, 10544.684, 429.585, 52801.879 24/10/07,07:10:25,19,09,1, 11.9,1,1, -0.221, 10544.688, 429.563, 52801.854 24/10/07,07:10:26,00,11,1, 11.9,1,1, -0.224, 10544.684, 429.563, 52801.854 24/10/07,07:10:26,01,11,1, 11.9,1,1, -0.224, 10544.666, 429.576, 52801.881 24/10/07,07:10:26,02,11,1, 11.9,1,1, -0.224, 10544.674, 429.585, 52801.858 24/10/07,07:10:26,03,11,1, 11.9,1,1, -0.224, 10544.687, 429.572, 52801.842 24/10/07,07:10:26,04,11,1, 11.9,1,1, -0.224, 10544.683, 429.558, 52801.809 24/10/07,07:10:26,05,11,1, 11.9,1,1, -0.224, 10544.673, 429.553, 52801.837 24/10/07,07:10:26,06,11,1, 11.9,1,1, -0.224, 10544.678, 429.566, 52801.829 24/10/07,07:10:26,07,11,1, 11.9,1,1, -0.224, 10544.681, 429.530, 52801.826 24/10/07,07:10:26,08,11,1, 11.9,1,1, -0.224, 10544.657, 429.545, 52801.739 24/10/07,07:10:26,09,11,1, 11.9,1,1, -0.224, 10544.674, 429.537, 52801.751 24/10/07,07:10:26,10,11,1, 11.9,1,1, -0.224, 10544.659, 429.566, 52801.824 24/10/07,07:10:26,11,11,1, 11.9,1,1, -0.224, 10544.661, 429.538, 52801.745 24/10/07,07:10:26,12,11,1, 11.9,1,1, -0.224, 10544.652, 429.532, 52801.766 24/10/07,07:10:26,13,11,1, 11.9,1,1, -0.224, 10544.632, 429.542, 52801.778 24/10/07,07:10:26,14,11,1, 11.9,1,1, -0.224, 10544.661, 429.558, 52801.754 24/10/07,07:10:26,15,11,1, 11.9,1,1, -0.224, 10544.664, 429.534, 52801.813 24/10/07,07:10:26,16,11,1, 11.9,1,1, -0.224, 10544.664, 429.547, 52801.742 24/10/07,07:10:26,17,11,1, 11.9,1,1, -0.224, 10544.647, 429.523, 52801.851 24/10/07,07:10:26,18,11,1, 11.9,1,1, -0.224, 10544.643, 429.542, 52801.770 24/10/07,07:10:26,19,11,1, 11.9,1,1, -0.224, 10544.668, 429.529, 52801.775 24/10/07,07:10:27,00,11,1, 11.9,1,1, -0.227, 10544.667, 429.529, 52801.775 24/10/07,07:10:27,01,11,1, 11.9,1,1, -0.227, 10544.651, 429.503, 52801.853 24/10/07,07:10:27,02,11,1, 11.9,1,1, -0.227, 10544.650, 429.504, 52801.803 24/10/07,07:10:27,03,11,1, 11.9,1,1, -0.227, 10544.656, 429.509, 52801.744 24/10/07,07:10:27,04,11,1, 11.9,1,1, -0.227, 10544.653, 429.507, 52801.735 24/10/07,07:10:27,05,11,1, 11.9,1,1, -0.227, 10544.642, 429.515, 52801.805 24/10/07,07:10:27,06,11,1, 11.9,1,1, -0.227, 10544.657, 429.508, 52801.725 24/10/07,07:10:27,07,11,1, 11.9,1,1, -0.227, 10544.670, 429.516, 52801.811 24/10/07,07:10:27,08,11,1, 11.9,1,1, -0.227, 10544.661, 429.494, 52801.701 24/10/07,07:10:27,09,11,1, 11.9,1,1, -0.227, 10544.643, 429.517, 52801.828 24/10/07,07:10:27,10,11,1, 11.9,1,1, -0.227, 10544.622, 429.517, 52801.702 24/10/07,07:10:27,11,11,1, 11.9,1,1, -0.227, 10544.681, 429.505, 52801.760 24/10/07,07:10:27,12,11,1, 11.9,1,1, -0.227, 10544.655, 429.505, 52801.837 24/10/07,07:10:27,13,11,1, 11.9,1,1, -0.227, 10544.637, 429.492, 52801.715 24/10/07,07:10:27,14,11,1, 11.9,1,1, -0.227, 10544.642, 429.472, 52801.785 24/10/07,07:10:27,15,11,1, 11.9,1,1, -0.227, 10544.664, 429.488, 52801.744 24/10/07,07:10:27,16,11,1, 11.9,1,1, -0.227, 10544.643, 429.501, 52801.764 24/10/07,07:10:27,17,11,1, 11.9,1,1, -0.227, 10544.642, 429.494, 52801.776 24/10/07,07:10:27,18,11,1, 11.9,1,1, -0.227, 10544.646, 429.484, 52801.755 24/10/07,07:10:27,19,11,1, 11.9,1,1, -0.227, 10544.665, 429.485, 52801.753 24/10/07,07:10:28,00,11,1, 11.9,1,1, -0.225, 10544.659, 429.485, 52801.753 24/10/07,07:10:28,01,11,1, 11.9,1,1, -0.225, 10544.659, 429.495, 52801.751 24/10/07,07:10:28,02,11,1, 11.9,1,1, -0.225, 10544.646, 429.497, 52801.756 24/10/07,07:10:28,03,11,1, 11.9,1,1, -0.225, 10544.668, 429.484, 52801.775 24/10/07,07:10:28,04,11,1, 11.9,1,1, -0.225, 10544.666, 429.491, 52801.743 24/10/07,07:10:28,05,11,1, 11.9,1,1, -0.225, 10544.643, 429.494, 52801.718 24/10/07,07:10:28,06,11,1, 11.9,1,1, -0.225, 10544.662, 429.494, 52801.714 24/10/07,07:10:28,07,11,1, 11.9,1,1, -0.225, 10544.652, 429.463, 52801.726 24/10/07,07:10:28,08,11,1, 11.9,1,1, -0.225, 10544.638, 429.474, 52801.717 24/10/07,07:10:28,09,11,1, 11.9,1,1, -0.225, 10544.635, 429.461, 52801.545 24/10/07,07:10:28,10,11,1, 11.9,1,1, -0.225, 10544.624, 429.499, 52801.776 24/10/07,07:10:28,11,11,1, 11.9,1,1, -0.225, 10544.650, 429.460, 52801.745 24/10/07,07:10:28,12,11,1, 11.9,1,1, -0.225, 10544.626, 429.483, 52801.719 24/10/07,07:10:28,13,11,1, 11.9,1,1, -0.225, 10544.657, 429.470, 52801.739 24/10/07,07:10:28,14,11,1, 11.9,1,1, -0.225, 10544.640, 429.469, 52801.752 24/10/07,07:10:28,15,11,1, 11.9,1,1, -0.225, 10544.656, 429.470, 52801.720 24/10/07,07:10:28,16,11,1, 11.9,1,1, -0.225, 10544.653, 429.488, 52801.737 24/10/07,07:10:28,17,11,1, 11.9,1,1, -0.225, 10544.640, 429.478, 52801.730 24/10/07,07:10:28,18,11,1, 11.9,1,1, -0.225, 10544.644, 429.484, 52801.740 24/10/07,07:10:28,19,11,1, 11.9,1,1, -0.225, 10544.642, 429.465, 52801.714 24/10/07,07:10:29,00,10,1, 11.9,1,1, -0.224, 10544.634, 429.465, 52801.714 24/10/07,07:10:29,01,10,1, 11.9,1,1, -0.224, 10544.669, 429.492, 52801.716 24/10/07,07:10:29,02,10,1, 11.9,1,1, -0.224, 10544.674, 429.493, 52801.707 24/10/07,07:10:29,03,10,1, 11.9,1,1, -0.224, 10544.652, 429.496, 52801.688 24/10/07,07:10:29,04,10,1, 11.9,1,1, -0.224, 10544.658, 429.455, 52801.701 24/10/07,07:10:29,05,10,1, 11.9,1,1, -0.224, 10544.664, 429.469, 52801.710 24/10/07,07:10:29,06,10,1, 11.9,1,1, -0.224, 10544.679, 429.503, 52801.731 24/10/07,07:10:29,07,10,1, 11.9,1,1, -0.224, 10544.662, 429.490, 52801.659 24/10/07,07:10:29,08,10,1, 11.9,1,1, -0.224, 10544.661, 429.490, 52801.679 24/10/07,07:10:29,09,10,1, 11.9,1,1, -0.224, 10544.655, 429.477, 52801.671 24/10/07,07:10:29,10,10,1, 11.9,1,1, -0.224, 10544.653, 429.490, 52801.696 24/10/07,07:10:29,11,10,1, 11.9,1,1, -0.224, 10544.649, 429.493, 52801.679 24/10/07,07:10:29,12,10,1, 11.9,1,1, -0.224, 10544.650, 429.473, 52801.651 24/10/07,07:10:29,13,10,1, 11.9,1,1, -0.224, 10544.667, 429.467, 52801.641 24/10/07,07:10:29,14,10,1, 11.9,1,1, -0.224, 10544.674, 429.444, 52801.707 24/10/07,07:10:29,15,10,1, 11.9,1,1, -0.224, 10544.672, 429.473, 52801.657 24/10/07,07:10:29,16,10,1, 11.9,1,1, -0.224, 10544.663, 429.484, 52801.661 24/10/07,07:10:29,17,10,1, 11.9,1,1, -0.224, 10544.643, 429.484, 52801.660 24/10/07,07:10:29,18,10,1, 11.9,1,1, -0.224, 10544.672, 429.479, 52801.644 24/10/07,07:10:29,19,10,1, 11.9,1,1, -0.224, 10544.648, 429.446, 52801.674 24/10/07,07:10:30,00,09,1, 11.9,1,1, -0.228, 10544.642, 429.446, 52801.674 24/10/07,07:10:30,01,09,1, 11.9,1,1, -0.228, 10544.664, 429.479, 52801.662 24/10/07,07:10:30,02,09,1, 11.9,1,1, -0.228, 10544.655, 429.448, 52801.673 24/10/07,07:10:30,03,09,1, 11.9,1,1, -0.228, 10544.662, 429.464, 52801.628 24/10/07,07:10:30,04,09,1, 11.9,1,1, -0.228, 10544.664, 429.454, 52801.667 24/10/07,07:10:30,05,09,1, 11.9,1,1, -0.228, 10544.673, 429.450, 52801.688 24/10/07,07:10:30,06,09,1, 11.9,1,1, -0.228, 10544.654, 429.452, 52801.649 24/10/07,07:10:30,07,09,1, 11.9,1,1, -0.228, 10544.673, 429.465, 52801.657 24/10/07,07:10:30,08,09,1, 11.9,1,1, -0.228, 10544.666, 429.493, 52801.664 24/10/07,07:10:30,09,09,1, 11.9,1,1, -0.228, 10544.670, 429.478, 52801.722 24/10/07,07:10:30,10,09,1, 11.9,1,1, -0.228, 10544.667, 429.468, 52801.698 24/10/07,07:10:30,11,09,1, 11.9,1,1, -0.228, 10544.676, 429.470, 52801.697 24/10/07,07:10:30,12,09,1, 11.9,1,1, -0.228, 10544.662, 429.488, 52801.654 24/10/07,07:10:30,13,09,1, 11.9,1,1, -0.228, 10544.685, 429.456, 52801.687 24/10/07,07:10:30,14,09,1, 11.9,1,1, -0.228, 10544.685, 429.464, 52801.682 24/10/07,07:10:30,15,09,1, 11.9,1,1, -0.228, 10544.670, 429.467, 52801.666 24/10/07,07:10:30,16,09,1, 11.9,1,1, -0.228, 10544.687, 429.451, 52801.677 24/10/07,07:10:30,17,09,1, 11.9,1,1, -0.228, 10544.701, 429.486, 52801.614 24/10/07,07:10:30,18,09,1, 11.9,1,1, -0.228, 10544.684, 429.469, 52801.670 24/10/07,07:10:30,19,09,1, 11.9,1,1, -0.228, 10544.709, 429.471, 52801.630 24/10/07,07:10:31,00,11,1, 11.9,1,1, -0.226, 10544.701, 429.471, 52801.630 24/10/07,07:10:31,01,11,1, 11.9,1,1, -0.226, 10544.698, 429.485, 52801.607 24/10/07,07:10:31,02,11,1, 11.9,1,1, -0.226, 10544.686, 429.468, 52801.605 24/10/07,07:10:31,03,11,1, 11.9,1,1, -0.226, 10544.668, 429.472, 52801.630 24/10/07,07:10:31,04,11,1, 11.9,1,1, -0.226, 10544.683, 429.474, 52801.610 24/10/07,07:10:31,05,11,1, 11.9,1,1, -0.226, 10544.685, 429.465, 52801.644 24/10/07,07:10:31,06,11,1, 11.9,1,1, -0.226, 10544.693, 429.487, 52801.686 24/10/07,07:10:31,07,11,1, 11.9,1,1, -0.226, 10544.693, 429.486, 52801.657 24/10/07,07:10:31,08,11,1, 11.9,1,1, -0.226, 10544.698, 429.475, 52801.604 24/10/07,07:10:31,09,11,1, 11.9,1,1, -0.226, 10544.675, 429.475, 52801.628 24/10/07,07:10:31,10,11,1, 11.9,1,1, -0.226, 10544.695, 429.483, 52801.626 24/10/07,07:10:31,11,11,1, 11.9,1,1, -0.226, 10544.724, 429.488, 52801.642 24/10/07,07:10:31,12,11,1, 11.9,1,1, -0.226, 10544.665, 429.467, 52801.558 24/10/07,07:10:31,13,11,1, 11.9,1,1, -0.226, 10544.705, 429.470, 52801.679 24/10/07,07:10:31,14,11,1, 11.9,1,1, -0.226, 10544.708, 429.477, 52801.634 24/10/07,07:10:31,15,11,1, 11.9,1,1, -0.226, 10544.719, 429.475, 52801.623 24/10/07,07:10:31,16,11,1, 11.9,1,1, -0.226, 10544.686, 429.453, 52801.502 24/10/07,07:10:31,17,11,1, 11.9,1,1, -0.226, 10544.727, 429.468, 52801.642 24/10/07,07:10:31,18,11,1, 11.9,1,1, -0.226, 10544.719, 429.455, 52801.586 24/10/07,07:10:31,19,11,1, 11.9,1,1, -0.226, 10544.719, 429.474, 52801.601 24/10/07,07:10:32,00,11,1, 12.0,1,1, -0.227, 10544.717, 429.474, 52801.601 24/10/07,07:10:32,01,11,1, 12.0,1,1, -0.227, 10544.721, 429.479, 52801.606 24/10/07,07:10:32,02,11,1, 12.0,1,1, -0.227, 10544.719, 429.477, 52801.629 24/10/07,07:10:32,03,11,1, 12.0,1,1, -0.227, 10544.732, 429.484, 52801.590 24/10/07,07:10:32,04,11,1, 12.0,1,1, -0.227, 10544.764, 429.487, 52801.589 24/10/07,07:10:32,05,11,1, 12.0,1,1, -0.227, 10544.744, 429.475, 52801.602 24/10/07,07:10:32,06,11,1, 12.0,1,1, -0.227, 10544.731, 429.483, 52801.608 24/10/07,07:10:32,07,11,1, 12.0,1,1, -0.227, 10544.728, 429.481, 52801.567 24/10/07,07:10:32,08,11,1, 12.0,1,1, -0.227, 10544.741, 429.486, 52801.631 24/10/07,07:10:32,09,11,1, 12.0,1,1, -0.227, 10544.730, 429.485, 52801.640 24/10/07,07:10:32,10,11,1, 12.0,1,1, -0.227, 10544.741, 429.478, 52801.550 24/10/07,07:10:32,11,11,1, 12.0,1,1, -0.227, 10544.706, 429.483, 52801.550 24/10/07,07:10:32,12,11,1, 12.0,1,1, -0.227, 10544.734, 429.484, 52801.527 24/10/07,07:10:32,13,11,1, 12.0,1,1, -0.227, 10544.752, 429.494, 52801.602 24/10/07,07:10:32,14,11,1, 12.0,1,1, -0.227, 10544.749, 429.488, 52801.631 24/10/07,07:10:32,15,11,1, 12.0,1,1, -0.227, 10544.746, 429.509, 52801.570 24/10/07,07:10:32,16,11,1, 12.0,1,1, -0.227, 10544.740, 429.513, 52801.638 24/10/07,07:10:32,17,11,1, 12.0,1,1, -0.227, 10544.760, 429.476, 52801.534 24/10/07,07:10:32,18,11,1, 12.0,1,1, -0.227, 10544.740, 429.470, 52801.505 24/10/07,07:10:32,19,11,1, 12.0,1,1, -0.227, 10544.769, 429.486, 52801.575 24/10/07,07:10:33,00,11,1, 12.0,1,1, -0.223, 10544.767, 429.486, 52801.575 24/10/07,07:10:33,01,11,1, 12.0,1,1, -0.223, 10544.748, 429.490, 52801.599 24/10/07,07:10:33,02,11,1, 12.0,1,1, -0.223, 10544.750, 429.502, 52801.590 24/10/07,07:10:33,03,11,1, 12.0,1,1, -0.223, 10544.785, 429.476, 52801.507 24/10/07,07:10:33,04,11,1, 12.0,1,1, -0.223, 10544.783, 429.502, 52801.532 24/10/07,07:10:33,05,11,1, 12.0,1,1, -0.223, 10544.783, 429.503, 52801.552 24/10/07,07:10:33,06,11,1, 12.0,1,1, -0.223, 10544.783, 429.517, 52801.529 24/10/07,07:10:33,07,11,1, 12.0,1,1, -0.223, 10544.790, 429.510, 52801.573 24/10/07,07:10:33,08,11,1, 12.0,1,1, -0.223, 10544.784, 429.502, 52801.537 24/10/07,07:10:33,09,11,1, 12.0,1,1, -0.223, 10544.797, 429.495, 52801.528 24/10/07,07:10:33,10,11,1, 12.0,1,1, -0.223, 10544.792, 429.503, 52801.560 24/10/07,07:10:33,11,11,1, 12.0,1,1, -0.223, 10544.793, 429.512, 52801.534 24/10/07,07:10:33,12,11,1, 12.0,1,1, -0.223, 10544.814, 429.496, 52801.565 24/10/07,07:10:33,13,11,1, 12.0,1,1, -0.223, 10544.799, 429.506, 52801.533 24/10/07,07:10:33,14,11,1, 12.0,1,1, -0.223, 10544.808, 429.499, 52801.556 24/10/07,07:10:33,15,11,1, 12.0,1,1, -0.223, 10544.819, 429.495, 52801.544 24/10/07,07:10:33,16,11,1, 12.0,1,1, -0.223, 10544.812, 429.502, 52801.574 24/10/07,07:10:33,17,11,1, 12.0,1,1, -0.223, 10544.809, 429.510, 52801.560 24/10/07,07:10:33,18,11,1, 12.0,1,1, -0.223, 10544.824, 429.490, 52801.563 24/10/07,07:10:33,19,11,1, 12.0,1,1, -0.223, 10544.829, 429.495, 52801.534 24/10/07,07:10:34,00,11,1, 11.9,1,1, -0.223, 10544.826, 429.495, 52801.534 24/10/07,07:10:34,01,11,1, 11.9,1,1, -0.223, 10544.830, 429.530, 52801.542 24/10/07,07:10:34,02,11,1, 11.9,1,1, -0.223, 10544.833, 429.544, 52801.579 24/10/07,07:10:34,03,11,1, 11.9,1,1, -0.223, 10544.835, 429.511, 52801.450 24/10/07,07:10:34,04,11,1, 11.9,1,1, -0.223, 10544.852, 429.542, 52801.512 24/10/07,07:10:34,05,11,1, 11.9,1,1, -0.223, 10544.817, 429.503, 52801.525 24/10/07,07:10:34,06,11,1, 11.9,1,1, -0.223, 10544.829, 429.521, 52801.526 24/10/07,07:10:34,07,11,1, 11.9,1,1, -0.223, 10544.840, 429.502, 52801.531 24/10/07,07:10:34,08,11,1, 11.9,1,1, -0.223, 10544.841, 429.511, 52801.537 24/10/07,07:10:34,09,11,1, 11.9,1,1, -0.223, 10544.862, 429.508, 52801.532 24/10/07,07:10:34,10,11,1, 11.9,1,1, -0.223, 10544.861, 429.501, 52801.503 24/10/07,07:10:34,11,11,1, 11.9,1,1, -0.223, 10544.880, 429.498, 52801.504 24/10/07,07:10:34,12,11,1, 11.9,1,1, -0.223, 10544.852, 429.518, 52801.514 24/10/07,07:10:34,13,11,1, 11.9,1,1, -0.223, 10544.870, 429.513, 52801.541 24/10/07,07:10:34,14,11,1, 11.9,1,1, -0.223, 10544.852, 429.517, 52801.504 24/10/07,07:10:34,15,11,1, 11.9,1,1, -0.223, 10544.862, 429.494, 52801.510 24/10/07,07:10:34,16,11,1, 11.9,1,1, -0.223, 10544.895, 429.525, 52801.504 24/10/07,07:10:34,17,11,1, 11.9,1,1, -0.223, 10544.873, 429.516, 52801.518 24/10/07,07:10:34,18,11,1, 11.9,1,1, -0.223, 10544.883, 429.518, 52801.489 24/10/07,07:10:34,19,11,1, 11.9,1,1, -0.223, 10544.900, 429.502, 52801.509 24/10/07,07:10:35,00,11,1, 11.9,1,1, -0.226, 10544.893, 429.502, 52801.509 24/10/07,07:10:35,01,11,1, 11.9,1,1, -0.226, 10544.907, 429.522, 52801.461 24/10/07,07:10:35,02,11,1, 11.9,1,1, -0.226, 10544.881, 429.511, 52801.481 24/10/07,07:10:35,03,11,1, 11.9,1,1, -0.226, 10544.890, 429.492, 52801.420 24/10/07,07:10:35,04,11,1, 11.9,1,1, -0.226, 10544.884, 429.507, 52801.544 24/10/07,07:10:35,05,11,1, 11.9,1,1, -0.226, 10544.932, 429.497, 52801.447 24/10/07,07:10:35,06,11,1, 11.9,1,1, -0.226, 10544.908, 429.509, 52801.523 24/10/07,07:10:35,07,11,1, 11.9,1,1, -0.226, 10544.914, 429.518, 52801.423 24/10/07,07:10:35,08,11,1, 11.9,1,1, -0.226, 10544.903, 429.515, 52801.510 24/10/07,07:10:35,09,11,1, 11.9,1,1, -0.226, 10544.913, 429.517, 52801.497 24/10/07,07:10:35,10,11,1, 11.9,1,1, -0.226, 10544.920, 429.526, 52801.463 24/10/07,07:10:35,11,11,1, 11.9,1,1, -0.226, 10544.920, 429.516, 52801.435 24/10/07,07:10:35,12,11,1, 11.9,1,1, -0.226, 10544.918, 429.515, 52801.477 24/10/07,07:10:35,13,11,1, 11.9,1,1, -0.226, 10544.931, 429.524, 52801.421 24/10/07,07:10:35,14,11,1, 11.9,1,1, -0.226, 10544.912, 429.503, 52801.363 24/10/07,07:10:35,15,11,1, 11.9,1,1, -0.226, 10544.967, 429.488, 52801.457 24/10/07,07:10:35,16,11,1, 11.9,1,1, -0.226, 10544.941, 429.504, 52801.413 24/10/07,07:10:35,17,11,1, 11.9,1,1, -0.226, 10544.960, 429.527, 52801.455 24/10/07,07:10:35,18,11,1, 11.9,1,1, -0.226, 10544.948, 429.526, 52801.457 24/10/07,07:10:35,19,11,1, 11.9,1,1, -0.226, 10544.954, 429.545, 52801.442 24/10/07,07:10:36,00,12,1, 11.9,1,1, -0.225, 10544.951, 429.545, 52801.442 24/10/07,07:10:36,01,12,1, 11.9,1,1, -0.225, 10544.965, 429.527, 52801.439 24/10/07,07:10:36,02,12,1, 11.9,1,1, -0.225, 10544.965, 429.526, 52801.465 24/10/07,07:10:36,03,12,1, 11.9,1,1, -0.225, 10544.958, 429.520, 52801.494 24/10/07,07:10:36,04,12,1, 11.9,1,1, -0.225, 10544.946, 429.515, 52801.456 24/10/07,07:10:36,05,12,1, 11.9,1,1, -0.225, 10544.957, 429.526, 52801.451 24/10/07,07:10:36,06,12,1, 11.9,1,1, -0.225, 10544.979, 429.557, 52801.469 24/10/07,07:10:36,07,12,1, 11.9,1,1, -0.225, 10544.931, 429.535, 52801.432 24/10/07,07:10:36,08,12,1, 11.9,1,1, -0.225, 10544.950, 429.515, 52801.436 24/10/07,07:10:36,09,12,1, 11.9,1,1, -0.225, 10544.978, 429.535, 52801.475 24/10/07,07:10:36,10,12,1, 11.9,1,1, -0.225, 10544.975, 429.544, 52801.480 24/10/07,07:10:36,11,12,1, 11.9,1,1, -0.225, 10544.987, 429.541, 52801.409 24/10/07,07:10:36,12,12,1, 11.9,1,1, -0.225, 10544.980, 429.531, 52801.424 24/10/07,07:10:36,13,12,1, 11.9,1,1, -0.225, 10544.993, 429.564, 52801.446 24/10/07,07:10:36,14,12,1, 11.9,1,1, -0.225, 10544.980, 429.532, 52801.418 24/10/07,07:10:36,15,12,1, 11.9,1,1, -0.225, 10544.963, 429.552, 52801.424 24/10/07,07:10:36,16,12,1, 11.9,1,1, -0.225, 10545.022, 429.551, 52801.317 24/10/07,07:10:36,17,12,1, 11.9,1,1, -0.225, 10545.001, 429.545, 52801.187 24/10/07,07:10:36,18,12,1, 11.9,1,1, -0.225, 10544.970, 429.556, 52801.438 24/10/07,07:10:36,19,12,1, 11.9,1,1, -0.225, 10545.015, 429.578, 52801.423 24/10/07,07:10:37,00,12,1, 11.9,1,1, -0.221, 10545.009, 429.578, 52801.423 24/10/07,07:10:37,01,12,1, 11.9,1,1, -0.221, 10544.992, 429.547, 52801.450 24/10/07,07:10:37,02,12,1, 11.9,1,1, -0.221, 10545.023, 429.581, 52801.429 24/10/07,07:10:37,03,12,1, 11.9,1,1, -0.221, 10545.036, 429.567, 52801.436 24/10/07,07:10:37,04,12,1, 11.9,1,1, -0.221, 10545.026, 429.559, 52801.474 24/10/07,07:10:37,05,12,1, 11.9,1,1, -0.221, 10545.024, 429.570, 52801.439 24/10/07,07:10:37,06,12,1, 11.9,1,1, -0.221, 10545.021, 429.556, 52801.416 24/10/07,07:10:37,07,12,1, 11.9,1,1, -0.221, 10545.019, 429.560, 52801.422 24/10/07,07:10:37,08,12,1, 11.9,1,1, -0.221, 10545.025, 429.556, 52801.418 24/10/07,07:10:37,09,12,1, 11.9,1,1, -0.221, 10545.021, 429.560, 52801.419 24/10/07,07:10:37,10,12,1, 11.9,1,1, -0.221, 10545.036, 429.571, 52801.426 24/10/07,07:10:37,11,12,1, 11.9,1,1, -0.221, 10545.033, 429.580, 52801.397 24/10/07,07:10:37,12,12,1, 11.9,1,1, -0.221, 10545.063, 429.581, 52801.386 24/10/07,07:10:37,13,12,1, 11.9,1,1, -0.221, 10545.067, 429.571, 52801.387 24/10/07,07:10:37,14,12,1, 11.9,1,1, -0.221, 10545.059, 429.590, 52801.431 24/10/07,07:10:37,15,12,1, 11.9,1,1, -0.221, 10545.046, 429.602, 52801.412 24/10/07,07:10:37,16,12,1, 11.9,1,1, -0.221, 10545.055, 429.597, 52801.426 24/10/07,07:10:37,17,12,1, 11.9,1,1, -0.221, 10545.064, 429.586, 52801.431 24/10/07,07:10:37,18,12,1, 11.9,1,1, -0.221, 10545.056, 429.563, 52801.392 24/10/07,07:10:37,19,12,1, 11.9,1,1, -0.221, 10545.052, 429.567, 52801.299 24/10/07,07:10:38,00,10,1, 11.9,1,1, -0.222, 10545.051, 429.567, 52801.299 24/10/07,07:10:38,01,10,1, 11.9,1,1, -0.222, 10545.065, 429.576, 52801.384 24/10/07,07:10:38,02,10,1, 11.9,1,1, -0.222, 10545.058, 429.578, 52801.350 24/10/07,07:10:38,03,10,1, 11.9,1,1, -0.222, 10545.083, 429.574, 52801.388 24/10/07,07:10:38,04,10,1, 11.9,1,1, -0.222, 10545.048, 429.577, 52801.323 24/10/07,07:10:38,05,10,1, 11.9,1,1, -0.222, 10545.063, 429.575, 52801.350 24/10/07,07:10:38,06,10,1, 11.9,1,1, -0.222, 10545.084, 429.602, 52801.383 24/10/07,07:10:38,07,10,1, 11.9,1,1, -0.222, 10545.077, 429.590, 52801.354 24/10/07,07:10:38,08,10,1, 11.9,1,1, -0.222, 10545.089, 429.582, 52801.368 24/10/07,07:10:38,09,10,1, 11.9,1,1, -0.222, 10545.046, 429.586, 52801.326 24/10/07,07:10:38,10,10,1, 11.9,1,1, -0.222, 10545.098, 429.586, 52801.359 24/10/07,07:10:38,11,10,1, 11.9,1,1, -0.222, 10545.065, 429.594, 52801.371 24/10/07,07:10:38,12,10,1, 11.9,1,1, -0.222, 10545.078, 429.601, 52801.372 24/10/07,07:10:38,13,10,1, 11.9,1,1, -0.222, 10545.088, 429.614, 52801.355 24/10/07,07:10:38,14,10,1, 11.9,1,1, -0.222, 10545.088, 429.581, 52801.314 24/10/07,07:10:38,15,10,1, 11.9,1,1, -0.222, 10545.086, 429.585, 52801.345 24/10/07,07:10:38,16,10,1, 11.9,1,1, -0.222, 10545.107, 429.590, 52801.326 24/10/07,07:10:38,17,10,1, 11.9,1,1, -0.222, 10545.123, 429.606, 52801.378 24/10/07,07:10:38,18,10,1, 11.9,1,1, -0.222, 10545.091, 429.592, 52801.342 24/10/07,07:10:38,19,10,1, 11.9,1,1, -0.222, 10545.138, 429.604, 52801.305 24/10/07,07:10:39,00,11,1, 11.9,1,1, -0.221, 10545.135, 429.604, 52801.305 24/10/07,07:10:39,01,11,1, 11.9,1,1, -0.221, 10545.118, 429.565, 52801.326 24/10/07,07:10:39,02,11,1, 11.9,1,1, -0.221, 10545.115, 429.598, 52801.327 24/10/07,07:10:39,03,11,1, 11.9,1,1, -0.221, 10545.155, 429.574, 52801.408 24/10/07,07:10:39,04,11,1, 11.9,1,1, -0.221, 10545.115, 429.591, 52801.354 24/10/07,07:10:39,05,11,1, 11.9,1,1, -0.221, 10545.063, 429.606, 52801.383 24/10/07,07:10:39,06,11,1, 11.9,1,1, -0.221, 10545.110, 429.592, 52801.369 24/10/07,07:10:39,07,11,1, 11.9,1,1, -0.221, 10545.115, 429.600, 52801.395 24/10/07,07:10:39,08,11,1, 11.9,1,1, -0.221, 10545.148, 429.572, 52801.309 24/10/07,07:10:39,09,11,1, 11.9,1,1, -0.221, 10545.117, 429.570, 52801.308 24/10/07,07:10:39,10,11,1, 11.9,1,1, -0.221, 10545.127, 429.588, 52801.309 24/10/07,07:10:39,11,11,1, 11.9,1,1, -0.221, 10545.127, 429.579, 52801.298 24/10/07,07:10:39,12,11,1, 11.9,1,1, -0.221, 10545.136, 429.578, 52801.338 24/10/07,07:10:39,13,11,1, 11.9,1,1, -0.221, 10545.160, 429.614, 52801.292 24/10/07,07:10:39,14,11,1, 11.9,1,1, -0.221, 10545.134, 429.596, 52801.269 24/10/07,07:10:39,15,11,1, 11.9,1,1, -0.221, 10545.169, 429.618, 52801.326 24/10/07,07:10:39,16,11,1, 11.9,1,1, -0.221, 10545.152, 429.587, 52801.249 24/10/07,07:10:39,17,11,1, 11.9,1,1, -0.221, 10545.161, 429.613, 52801.330 24/10/07,07:10:39,18,11,1, 11.9,1,1, -0.221, 10545.150, 429.603, 52801.279 24/10/07,07:10:39,19,11,1, 11.9,1,1, -0.221, 10545.170, 429.607, 52801.357 24/10/07,07:10:40,00,11,1, 11.8,1,1, -0.221, 10545.168, 429.607, 52801.357 24/10/07,07:10:40,01,11,1, 11.8,1,1, -0.221, 10545.174, 429.624, 52801.285 24/10/07,07:10:40,02,11,1, 11.8,1,1, -0.221, 10545.189, 429.611, 52801.287 24/10/07,07:10:40,03,11,1, 11.8,1,1, -0.221, 10545.168, 429.594, 52801.306 24/10/07,07:10:40,04,11,1, 11.8,1,1, -0.221, 10545.177, 429.607, 52801.311 24/10/07,07:10:40,05,11,1, 11.8,1,1, -0.221, 10545.176, 429.598, 52801.284 24/10/07,07:10:40,06,11,1, 11.8,1,1, -0.221, 10545.193, 429.622, 52801.276 24/10/07,07:10:40,07,11,1, 11.8,1,1, -0.221, 10545.174, 429.592, 52801.283 24/10/07,07:10:40,08,11,1, 11.8,1,1, -0.221, 10545.176, 429.604, 52801.264 24/10/07,07:10:40,09,11,1, 11.8,1,1, -0.221, 10545.188, 429.604, 52801.238 24/10/07,07:10:40,10,11,1, 11.8,1,1, -0.221, 10545.198, 429.603, 52801.292 24/10/07,07:10:40,11,11,1, 11.8,1,1, -0.221, 10545.189, 429.608, 52801.292 24/10/07,07:10:40,12,11,1, 11.8,1,1, -0.221, 10545.198, 429.598, 52801.295 24/10/07,07:10:40,13,11,1, 11.8,1,1, -0.221, 10545.198, 429.618, 52801.393 24/10/07,07:10:40,14,11,1, 11.8,1,1, -0.221, 10545.173, 429.591, 52801.201 24/10/07,07:10:40,15,11,1, 11.8,1,1, -0.221, 10545.231, 429.609, 52801.247 24/10/07,07:10:40,16,11,1, 11.8,1,1, -0.221, 10545.201, 429.624, 52801.251 24/10/07,07:10:40,17,11,1, 11.8,1,1, -0.221, 10545.208, 429.610, 52801.267 24/10/07,07:10:40,18,11,1, 11.8,1,1, -0.221, 10545.199, 429.614, 52801.247 24/10/07,07:10:40,19,11,1, 11.8,1,1, -0.221, 10545.251, 429.628, 52801.271 24/10/07,07:10:41,00,09,1, 11.9,1,1, -0.228, 10545.243, 429.628, 52801.271 24/10/07,07:10:41,01,09,1, 11.9,1,1, -0.228, 10545.197, 429.624, 52801.246 24/10/07,07:10:41,02,09,1, 11.9,1,1, -0.228, 10545.215, 429.629, 52801.230 24/10/07,07:10:41,03,09,1, 11.9,1,1, -0.228, 10545.211, 429.628, 52801.313 24/10/07,07:10:41,04,09,1, 11.9,1,1, -0.228, 10545.233, 429.615, 52801.208 24/10/07,07:10:41,05,09,1, 11.9,1,1, -0.228, 10545.217, 429.610, 52801.238 24/10/07,07:10:41,06,09,1, 11.9,1,1, -0.228, 10545.223, 429.596, 52801.227 24/10/07,07:10:41,07,09,1, 11.9,1,1, -0.228, 10545.226, 429.621, 52801.172 24/10/07,07:10:41,08,09,1, 11.9,1,1, -0.228, 10545.225, 429.614, 52801.201 24/10/07,07:10:41,09,09,1, 11.9,1,1, -0.228, 10545.225, 429.618, 52801.179 24/10/07,07:10:41,10,09,1, 11.9,1,1, -0.228, 10545.211, 429.600, 52801.192 24/10/07,07:10:41,11,09,1, 11.9,1,1, -0.228, 10545.225, 429.631, 52801.257 24/10/07,07:10:41,12,09,1, 11.9,1,1, -0.228, 10545.230, 429.624, 52801.223 24/10/07,07:10:41,13,09,1, 11.9,1,1, -0.228, 10545.242, 429.574, 52801.227 24/10/07,07:10:41,14,09,1, 11.9,1,1, -0.228, 10545.208, 429.621, 52801.262 24/10/07,07:10:41,15,09,1, 11.9,1,1, -0.228, 10545.280, 429.608, 52801.238 24/10/07,07:10:41,16,09,1, 11.9,1,1, -0.228, 10545.212, 429.624, 52801.247 24/10/07,07:10:41,17,09,1, 11.9,1,1, -0.228, 10545.261, 429.625, 52801.234 24/10/07,07:10:41,18,09,1, 11.9,1,1, -0.228, 10545.247, 429.628, 52801.259 24/10/07,07:10:41,19,09,1, 11.9,1,1, -0.228, 10545.242, 429.628, 52801.143 24/10/07,07:10:42,00,10,1, 11.9,1,1, -0.226, 10545.235, 429.628, 52801.143 24/10/07,07:10:42,01,10,1, 11.9,1,1, -0.226, 10545.228, 429.653, 52801.218 24/10/07,07:10:42,02,10,1, 11.9,1,1, -0.226, 10545.240, 429.638, 52801.217 24/10/07,07:10:42,03,10,1, 11.9,1,1, -0.226, 10545.245, 429.643, 52801.246 24/10/07,07:10:42,04,10,1, 11.9,1,1, -0.226, 10545.253, 429.619, 52801.215 24/10/07,07:10:42,05,10,1, 11.9,1,1, -0.226, 10545.247, 429.628, 52801.240 24/10/07,07:10:42,06,10,1, 11.9,1,1, -0.226, 10545.269, 429.622, 52801.207 24/10/07,07:10:42,07,10,1, 11.9,1,1, -0.226, 10545.252, 429.650, 52801.224 24/10/07,07:10:42,08,10,1, 11.9,1,1, -0.226, 10545.265, 429.666, 52801.238 24/10/07,07:10:42,09,10,1, 11.9,1,1, -0.226, 10545.275, 429.666, 52801.225 24/10/07,07:10:42,10,10,1, 11.9,1,1, -0.226, 10545.276, 429.671, 52801.225 24/10/07,07:10:42,11,10,1, 11.9,1,1, -0.226, 10545.273, 429.661, 52801.223 24/10/07,07:10:42,12,10,1, 11.9,1,1, -0.226, 10545.256, 429.654, 52801.221 24/10/07,07:10:42,13,10,1, 11.9,1,1, -0.226, 10545.283, 429.655, 52801.223 24/10/07,07:10:42,14,10,1, 11.9,1,1, -0.226, 10545.274, 429.638, 52801.256 24/10/07,07:10:42,15,10,1, 11.9,1,1, -0.226, 10545.264, 429.641, 52801.227 24/10/07,07:10:42,16,10,1, 11.9,1,1, -0.226, 10545.285, 429.661, 52801.230 24/10/07,07:10:42,17,10,1, 11.9,1,1, -0.226, 10545.291, 429.656, 52801.198 24/10/07,07:10:42,18,10,1, 11.9,1,1, -0.226, 10545.274, 429.647, 52801.222 24/10/07,07:10:42,19,10,1, 11.9,1,1, -0.226, 10545.285, 429.657, 52801.180 24/10/07,07:10:43,00,09,1, 11.9,1,1, -0.224, 10545.285, 429.657, 52801.180 24/10/07,07:10:43,01,09,1, 11.9,1,1, -0.224, 10545.273, 429.685, 52801.216 24/10/07,07:10:43,02,09,1, 11.9,1,1, -0.224, 10545.281, 429.675, 52801.229 24/10/07,07:10:43,03,09,1, 11.9,1,1, -0.224, 10545.296, 429.657, 52801.171 24/10/07,07:10:43,04,09,1, 11.9,1,1, -0.224, 10545.281, 429.678, 52801.203 24/10/07,07:10:43,05,09,1, 11.9,1,1, -0.224, 10545.302, 429.667, 52801.210 24/10/07,07:10:43,06,09,1, 11.9,1,1, -0.224, 10545.284, 429.682, 52801.211 24/10/07,07:10:43,07,09,1, 11.9,1,1, -0.224, 10545.278, 429.670, 52801.207 24/10/07,07:10:43,08,09,1, 11.9,1,1, -0.224, 10545.281, 429.671, 52801.233 24/10/07,07:10:43,09,09,1, 11.9,1,1, -0.224, 10545.302, 429.688, 52801.232 24/10/07,07:10:43,10,09,1, 11.9,1,1, -0.224, 10545.292, 429.677, 52801.180 24/10/07,07:10:43,11,09,1, 11.9,1,1, -0.224, 10545.302, 429.676, 52801.213 24/10/07,07:10:43,12,09,1, 11.9,1,1, -0.224, 10545.312, 429.669, 52801.164 24/10/07,07:10:43,13,09,1, 11.9,1,1, -0.224, 10545.290, 429.688, 52801.191 24/10/07,07:10:43,14,09,1, 11.9,1,1, -0.224, 10545.297, 429.711, 52801.188 24/10/07,07:10:43,15,09,1, 11.9,1,1, -0.224, 10545.306, 429.697, 52801.179 24/10/07,07:10:43,16,09,1, 11.9,1,1, -0.224, 10545.288, 429.696, 52801.234 24/10/07,07:10:43,17,09,1, 11.9,1,1, -0.224, 10545.287, 429.690, 52801.152 24/10/07,07:10:43,18,09,1, 11.9,1,1, -0.224, 10545.318, 429.714, 52801.208 24/10/07,07:10:43,19,09,1, 11.9,1,1, -0.224, 10545.293, 429.688, 52801.262 24/10/07,07:10:44,00,11,1, 11.8,1,1, -0.216, 10545.293, 429.688, 52801.262 24/10/07,07:10:44,01,11,1, 11.8,1,1, -0.216, 10545.300, 429.682, 52801.272 24/10/07,07:10:44,02,11,1, 11.8,1,1, -0.216, 10545.289, 429.670, 52801.193 24/10/07,07:10:44,03,11,1, 11.8,1,1, -0.216, 10545.301, 429.700, 52801.209 24/10/07,07:10:44,04,11,1, 11.8,1,1, -0.216, 10545.301, 429.707, 52801.206 24/10/07,07:10:44,05,11,1, 11.8,1,1, -0.216, 10545.299, 429.695, 52801.203 24/10/07,07:10:44,06,11,1, 11.8,1,1, -0.216, 10545.309, 429.711, 52801.140 24/10/07,07:10:44,07,11,1, 11.8,1,1, -0.216, 10545.308, 429.694, 52801.148 24/10/07,07:10:44,08,11,1, 11.8,1,1, -0.216, 10545.325, 429.696, 52801.210 24/10/07,07:10:44,09,11,1, 11.8,1,1, -0.216, 10545.302, 429.696, 52801.154 24/10/07,07:10:44,10,11,1, 11.8,1,1, -0.216, 10545.311, 429.727, 52801.172 24/10/07,07:10:44,11,11,1, 11.8,1,1, -0.216, 10545.319, 429.703, 52801.217 24/10/07,07:10:44,12,11,1, 11.8,1,1, -0.216, 10545.322, 429.704, 52801.204 24/10/07,07:10:44,13,11,1, 11.8,1,1, -0.216, 10545.307, 429.709, 52801.231 24/10/07,07:10:44,14,11,1, 11.8,1,1, -0.216, 10545.329, 429.720, 52801.200 24/10/07,07:10:44,15,11,1, 11.8,1,1, -0.216, 10545.327, 429.726, 52801.191 24/10/07,07:10:44,16,11,1, 11.8,1,1, -0.216, 10545.326, 429.711, 52801.219 24/10/07,07:10:44,17,11,1, 11.8,1,1, -0.216, 10545.324, 429.730, 52801.189 24/10/07,07:10:44,18,11,1, 11.8,1,1, -0.216, 10545.335, 429.724, 52801.215 24/10/07,07:10:44,19,11,1, 11.8,1,1, -0.216, 10545.323, 429.745, 52801.166 24/10/07,07:10:45,00,09,1, 11.9,1,1, -0.222, 10545.318, 429.745, 52801.166 24/10/07,07:10:45,01,09,1, 11.9,1,1, -0.222, 10545.329, 429.714, 52801.196 24/10/07,07:10:45,02,09,1, 11.9,1,1, -0.222, 10545.327, 429.735, 52801.201 24/10/07,07:10:45,03,09,1, 11.9,1,1, -0.222, 10545.315, 429.738, 52801.171 24/10/07,07:10:45,04,09,1, 11.9,1,1, -0.222, 10545.307, 429.710, 52801.183 24/10/07,07:10:45,05,09,1, 11.9,1,1, -0.222, 10545.338, 429.725, 52801.180 24/10/07,07:10:45,06,09,1, 11.9,1,1, -0.222, 10545.324, 429.713, 52801.171 24/10/07,07:10:45,07,09,1, 11.9,1,1, -0.222, 10545.310, 429.739, 52801.162 24/10/07,07:10:45,08,09,1, 11.9,1,1, -0.222, 10545.328, 429.720, 52801.171 24/10/07,07:10:45,09,09,1, 11.9,1,1, -0.222, 10545.336, 429.731, 52801.161 24/10/07,07:10:45,10,09,1, 11.9,1,1, -0.222, 10545.310, 429.719, 52801.170 24/10/07,07:10:45,11,09,1, 11.9,1,1, -0.222, 10545.338, 429.719, 52801.185 24/10/07,07:10:45,12,09,1, 11.9,1,1, -0.222, 10545.318, 429.730, 52801.177 24/10/07,07:10:45,13,09,1, 11.9,1,1, -0.222, 10545.348, 429.720, 52801.186 24/10/07,07:10:45,14,09,1, 11.9,1,1, -0.222, 10545.326, 429.748, 52801.190 24/10/07,07:10:45,15,09,1, 11.9,1,1, -0.222, 10545.335, 429.739, 52801.163 24/10/07,07:10:45,16,09,1, 11.9,1,1, -0.222, 10545.321, 429.739, 52801.155 24/10/07,07:10:45,17,09,1, 11.9,1,1, -0.222, 10545.323, 429.748, 52801.130 24/10/07,07:10:45,18,09,1, 11.9,1,1, -0.222, 10545.311, 429.732, 52801.149 24/10/07,07:10:45,19,09,1, 11.9,1,1, -0.222, 10545.320, 429.725, 52801.155 24/10/07,07:10:46,00,09,1, 11.9,1,1, -0.220, 10545.318, 429.725, 52801.155 24/10/07,07:10:46,01,09,1, 11.9,1,1, -0.220, 10545.329, 429.764, 52801.132 24/10/07,07:10:46,02,09,1, 11.9,1,1, -0.220, 10545.318, 429.725, 52801.129 24/10/07,07:10:46,03,09,1, 11.9,1,1, -0.220, 10545.327, 429.715, 52801.151 24/10/07,07:10:46,04,09,1, 11.9,1,1, -0.220, 10545.343, 429.738, 52801.134 24/10/07,07:10:46,05,09,1, 11.9,1,1, -0.220, 10545.340, 429.723, 52801.135 24/10/07,07:10:46,06,09,1, 11.9,1,1, -0.220, 10545.355, 429.737, 52801.118 24/10/07,07:10:46,07,09,1, 11.9,1,1, -0.220, 10545.359, 429.736, 52801.127 24/10/07,07:10:46,08,09,1, 11.9,1,1, -0.220, 10545.353, 429.727, 52801.177 24/10/07,07:10:46,09,09,1, 11.9,1,1, -0.220, 10545.323, 429.738, 52801.149 24/10/07,07:10:46,10,09,1, 11.9,1,1, -0.220, 10545.345, 429.741, 52801.174 24/10/07,07:10:46,11,09,1, 11.9,1,1, -0.220, 10545.347, 429.720, 52801.171 24/10/07,07:10:46,12,09,1, 11.9,1,1, -0.220, 10545.366, 429.717, 52801.132 24/10/07,07:10:46,13,09,1, 11.9,1,1, -0.220, 10545.355, 429.756, 52801.166 24/10/07,07:10:46,14,09,1, 11.9,1,1, -0.220, 10545.354, 429.722, 52801.118 24/10/07,07:10:46,15,09,1, 11.9,1,1, -0.220, 10545.338, 429.746, 52801.119 24/10/07,07:10:46,16,09,1, 11.9,1,1, -0.220, 10545.370, 429.718, 52801.020 24/10/07,07:10:46,17,09,1, 11.9,1,1, -0.220, 10545.345, 429.716, 52801.167 24/10/07,07:10:46,18,09,1, 11.9,1,1, -0.220, 10545.362, 429.743, 52801.166 24/10/07,07:10:46,19,09,1, 11.9,1,1, -0.220, 10545.335, 429.724, 52801.207 24/10/07,07:10:47,00,09,1, 11.9,1,1, -0.225, 10545.335, 429.724, 52801.207 24/10/07,07:10:47,01,09,1, 11.9,1,1, -0.225, 10545.346, 429.725, 52801.189 24/10/07,07:10:47,02,09,1, 11.9,1,1, -0.225, 10545.341, 429.727, 52801.132 24/10/07,07:10:47,03,09,1, 11.9,1,1, -0.225, 10545.340, 429.727, 52801.146 24/10/07,07:10:47,04,09,1, 11.9,1,1, -0.225, 10545.356, 429.727, 52801.106 24/10/07,07:10:47,05,09,1, 11.9,1,1, -0.225, 10545.360, 429.724, 52801.098 24/10/07,07:10:47,06,09,1, 11.9,1,1, -0.225, 10545.343, 429.733, 52801.171 24/10/07,07:10:47,07,09,1, 11.9,1,1, -0.225, 10545.356, 429.721, 52801.187 24/10/07,07:10:47,08,09,1, 11.9,1,1, -0.225, 10545.337, 429.724, 52801.112 24/10/07,07:10:47,09,09,1, 11.9,1,1, -0.225, 10545.353, 429.730, 52801.098 24/10/07,07:10:47,10,09,1, 11.9,1,1, -0.225, 10545.353, 429.719, 52801.148 24/10/07,07:10:47,11,09,1, 11.9,1,1, -0.225, 10545.364, 429.755, 52801.203 24/10/07,07:10:47,12,09,1, 11.9,1,1, -0.225, 10545.349, 429.746, 52801.194 24/10/07,07:10:47,13,09,1, 11.9,1,1, -0.225, 10545.341, 429.735, 52801.078 24/10/07,07:10:47,14,09,1, 11.9,1,1, -0.225, 10545.324, 429.787, 52801.144 24/10/07,07:10:47,15,09,1, 11.9,1,1, -0.225, 10545.328, 429.740, 52801.123 24/10/07,07:10:47,16,09,1, 11.9,1,1, -0.225, 10545.341, 429.762, 52801.045 24/10/07,07:10:47,17,09,1, 11.9,1,1, -0.225, 10545.354, 429.749, 52801.100 24/10/07,07:10:47,18,09,1, 11.9,1,1, -0.225, 10545.343, 429.763, 52801.186 24/10/07,07:10:47,19,09,1, 11.9,1,1, -0.225, 10545.348, 429.778, 52801.098 24/10/07,07:10:48,00,09,1, 12.0,1,1, -0.220, 10545.343, 429.778, 52801.098 24/10/07,07:10:48,01,09,1, 12.0,1,1, -0.220, 10545.359, 429.761, 52801.160 24/10/07,07:10:48,02,09,1, 12.0,1,1, -0.220, 10545.355, 429.752, 52801.121 24/10/07,07:10:48,03,09,1, 12.0,1,1, -0.220, 10545.349, 429.783, 52801.071 24/10/07,07:10:48,04,09,1, 12.0,1,1, -0.220, 10545.340, 429.775, 52801.087 24/10/07,07:10:48,05,09,1, 12.0,1,1, -0.220, 10545.341, 429.760, 52800.982 24/10/07,07:10:48,06,09,1, 12.0,1,1, -0.220, 10545.347, 429.765, 52801.050 24/10/07,07:10:48,07,09,1, 12.0,1,1, -0.220, 10545.349, 429.782, 52801.165 24/10/07,07:10:48,08,09,1, 12.0,1,1, -0.220, 10545.338, 429.751, 52801.117 24/10/07,07:10:48,09,09,1, 12.0,1,1, -0.220, 10545.334, 429.774, 52801.145 24/10/07,07:10:48,10,09,1, 12.0,1,1, -0.220, 10545.347, 429.750, 52801.077 24/10/07,07:10:48,11,09,1, 12.0,1,1, -0.220, 10545.351, 429.754, 52801.066 24/10/07,07:10:48,12,09,1, 12.0,1,1, -0.220, 10545.348, 429.774, 52801.124 24/10/07,07:10:48,13,09,1, 12.0,1,1, -0.220, 10545.354, 429.734, 52801.113 24/10/07,07:10:48,14,09,1, 12.0,1,1, -0.220, 10545.354, 429.775, 52801.133 24/10/07,07:10:48,15,09,1, 12.0,1,1, -0.220, 10545.363, 429.774, 52801.179 24/10/07,07:10:48,16,09,1, 12.0,1,1, -0.220, 10545.350, 429.769, 52801.179 24/10/07,07:10:48,17,09,1, 12.0,1,1, -0.220, 10545.324, 429.750, 52801.157 24/10/07,07:10:48,18,09,1, 12.0,1,1, -0.220, 10545.352, 429.773, 52801.087 24/10/07,07:10:48,19,09,1, 12.0,1,1, -0.220, 10545.355, 429.755, 52801.056 24/10/07,07:10:49,00,10,1, 12.0,1,1, -0.223, 10545.352, 429.755, 52801.056 24/10/07,07:10:49,01,10,1, 12.0,1,1, -0.223, 10545.362, 429.770, 52801.129 24/10/07,07:10:49,02,10,1, 12.0,1,1, -0.223, 10545.345, 429.740, 52801.141 24/10/07,07:10:49,03,10,1, 12.0,1,1, -0.223, 10545.352, 429.741, 52801.140 24/10/07,07:10:49,04,10,1, 12.0,1,1, -0.223, 10545.336, 429.761, 52801.069 24/10/07,07:10:49,05,10,1, 12.0,1,1, -0.223, 10545.328, 429.747, 52801.093 24/10/07,07:10:49,06,10,1, 12.0,1,1, -0.223, 10545.360, 429.781, 52801.095 24/10/07,07:10:49,07,10,1, 12.0,1,1, -0.223, 10545.343, 429.763, 52801.106 24/10/07,07:10:49,08,10,1, 12.0,1,1, -0.223, 10545.316, 429.762, 52801.113 24/10/07,07:10:49,09,10,1, 12.0,1,1, -0.223, 10545.330, 429.762, 52801.125 24/10/07,07:10:49,10,10,1, 12.0,1,1, -0.223, 10545.350, 429.776, 52801.141 24/10/07,07:10:49,11,10,1, 12.0,1,1, -0.223, 10545.317, 429.759, 52801.106 24/10/07,07:10:49,12,10,1, 12.0,1,1, -0.223, 10545.334, 429.774, 52801.150 24/10/07,07:10:49,13,10,1, 12.0,1,1, -0.223, 10545.322, 429.787, 52801.129 24/10/07,07:10:49,14,10,1, 12.0,1,1, -0.223, 10545.345, 429.782, 52801.138 24/10/07,07:10:49,15,10,1, 12.0,1,1, -0.223, 10545.335, 429.764, 52801.147 24/10/07,07:10:49,16,10,1, 12.0,1,1, -0.223, 10545.328, 429.767, 52801.146 24/10/07,07:10:49,17,10,1, 12.0,1,1, -0.223, 10545.311, 429.760, 52801.151 24/10/07,07:10:49,18,10,1, 12.0,1,1, -0.223, 10545.329, 429.802, 52801.128 24/10/07,07:10:49,19,10,1, 12.0,1,1, -0.223, 10545.335, 429.749, 52801.120 24/10/07,07:10:50,00,10,1, 11.9,1,1, -0.223, 10545.335, 429.749, 52801.120 24/10/07,07:10:50,01,10,1, 11.9,1,1, -0.223, 10545.308, 429.764, 52801.116 24/10/07,07:10:50,02,10,1, 11.9,1,1, -0.223, 10545.327, 429.760, 52801.151 24/10/07,07:10:50,03,10,1, 11.9,1,1, -0.223, 10545.303, 429.756, 52801.109 24/10/07,07:10:50,04,10,1, 11.9,1,1, -0.223, 10545.316, 429.764, 52801.186 24/10/07,07:10:50,05,10,1, 11.9,1,1, -0.223, 10545.304, 429.751, 52801.132 24/10/07,07:10:50,06,10,1, 11.9,1,1, -0.223, 10545.311, 429.770, 52801.121 24/10/07,07:10:50,07,10,1, 11.9,1,1, -0.223, 10545.287, 429.773, 52801.083 24/10/07,07:10:50,08,10,1, 11.9,1,1, -0.223, 10545.309, 429.738, 52801.091 24/10/07,07:10:50,09,10,1, 11.9,1,1, -0.223, 10545.285, 429.752, 52801.102 24/10/07,07:10:50,10,10,1, 11.9,1,1, -0.223, 10545.288, 429.759, 52801.100 24/10/07,07:10:50,11,10,1, 11.9,1,1, -0.223, 10545.292, 429.764, 52801.126 24/10/07,07:10:50,12,10,1, 11.9,1,1, -0.223, 10545.280, 429.745, 52801.117 24/10/07,07:10:50,13,10,1, 11.9,1,1, -0.223, 10545.279, 429.770, 52801.075 24/10/07,07:10:50,14,10,1, 11.9,1,1, -0.223, 10545.290, 429.764, 52801.069 24/10/07,07:10:50,15,10,1, 11.9,1,1, -0.223, 10545.290, 429.760, 52801.068 24/10/07,07:10:50,16,10,1, 11.9,1,1, -0.223, 10545.288, 429.766, 52801.120 24/10/07,07:10:50,17,10,1, 11.9,1,1, -0.223, 10545.273, 429.774, 52801.115 24/10/07,07:10:50,18,10,1, 11.9,1,1, -0.223, 10545.297, 429.764, 52801.101 24/10/07,07:10:50,19,10,1, 11.9,1,1, -0.223, 10545.267, 429.738, 52801.096 24/10/07,07:10:51,00,10,1, 11.9,1,1, -0.221, 10545.260, 429.738, 52801.096 24/10/07,07:10:51,01,10,1, 11.9,1,1, -0.221, 10545.262, 429.762, 52801.104 24/10/07,07:10:51,02,10,1, 11.9,1,1, -0.221, 10545.271, 429.757, 52801.097 24/10/07,07:10:51,03,10,1, 11.9,1,1, -0.221, 10545.278, 429.709, 52801.081 24/10/07,07:10:51,04,10,1, 11.9,1,1, -0.221, 10545.263, 429.734, 52801.068 24/10/07,07:10:51,05,10,1, 11.9,1,1, -0.221, 10545.272, 429.719, 52801.109 24/10/07,07:10:51,06,10,1, 11.9,1,1, -0.221, 10545.271, 429.733, 52801.057 24/10/07,07:10:51,07,10,1, 11.9,1,1, -0.221, 10545.266, 429.718, 52801.073 24/10/07,07:10:51,08,10,1, 11.9,1,1, -0.221, 10545.295, 429.704, 52801.062 24/10/07,07:10:51,09,10,1, 11.9,1,1, -0.221, 10545.256, 429.714, 52801.060 24/10/07,07:10:51,10,10,1, 11.9,1,1, -0.221, 10545.247, 429.689, 52801.046 24/10/07,07:10:51,11,10,1, 11.9,1,1, -0.221, 10545.255, 429.697, 52801.077 24/10/07,07:10:51,12,10,1, 11.9,1,1, -0.221, 10545.249, 429.706, 52801.081 24/10/07,07:10:51,13,10,1, 11.9,1,1, -0.221, 10545.235, 429.703, 52801.081 24/10/07,07:10:51,14,10,1, 11.9,1,1, -0.221, 10545.257, 429.683, 52801.055 24/10/07,07:10:51,15,10,1, 11.9,1,1, -0.221, 10545.243, 429.713, 52801.090 24/10/07,07:10:51,16,10,1, 11.9,1,1, -0.221, 10545.232, 429.691, 52801.071 24/10/07,07:10:51,17,10,1, 11.9,1,1, -0.221, 10545.245, 429.697, 52801.080 24/10/07,07:10:51,18,10,1, 11.9,1,1, -0.221, 10545.218, 429.682, 52801.064 24/10/07,07:10:51,19,10,1, 11.9,1,1, -0.221, 10545.218, 429.684, 52801.048 24/10/07,07:10:52,00,10,1, 11.8,1,1, -0.223, 10545.210, 429.684, 52801.048 24/10/07,07:10:52,01,10,1, 11.8,1,1, -0.223, 10545.228, 429.665, 52801.126 24/10/07,07:10:52,02,10,1, 11.8,1,1, -0.223, 10545.228, 429.672, 52801.027 24/10/07,07:10:52,03,10,1, 11.8,1,1, -0.223, 10545.255, 429.673, 52801.045 24/10/07,07:10:52,04,10,1, 11.8,1,1, -0.223, 10545.246, 429.669, 52801.110 24/10/07,07:10:52,05,10,1, 11.8,1,1, -0.223, 10545.219, 429.663, 52801.099 24/10/07,07:10:52,06,10,1, 11.8,1,1, -0.223, 10545.227, 429.672, 52801.035 24/10/07,07:10:52,07,10,1, 11.8,1,1, -0.223, 10545.218, 429.657, 52801.028 24/10/07,07:10:52,08,10,1, 11.8,1,1, -0.223, 10545.200, 429.670, 52801.083 24/10/07,07:10:52,09,10,1, 11.8,1,1, -0.223, 10545.220, 429.668, 52801.088 24/10/07,07:10:52,10,10,1, 11.8,1,1, -0.223, 10545.218, 429.669, 52801.138 24/10/07,07:10:52,11,10,1, 11.8,1,1, -0.223, 10545.222, 429.645, 52801.108 24/10/07,07:10:52,12,10,1, 11.8,1,1, -0.223, 10545.230, 429.662, 52801.060 24/10/07,07:10:52,13,10,1, 11.8,1,1, -0.223, 10545.233, 429.655, 52801.071 24/10/07,07:10:52,14,10,1, 11.8,1,1, -0.223, 10545.223, 429.647, 52801.044 24/10/07,07:10:52,15,10,1, 11.8,1,1, -0.223, 10545.222, 429.652, 52801.049 24/10/07,07:10:52,16,10,1, 11.8,1,1, -0.223, 10545.229, 429.615, 52801.055 24/10/07,07:10:52,17,10,1, 11.8,1,1, -0.223, 10545.225, 429.637, 52801.032 24/10/07,07:10:52,18,10,1, 11.8,1,1, -0.223, 10545.218, 429.633, 52801.031 24/10/07,07:10:52,19,10,1, 11.8,1,1, -0.223, 10545.216, 429.621, 52801.002 24/10/07,07:10:53,00,09,1, 11.9,1,1, -0.223, 10545.210, 429.621, 52801.002 24/10/07,07:10:53,01,09,1, 11.9,1,1, -0.223, 10545.206, 429.613, 52801.039 24/10/07,07:10:53,02,09,1, 11.9,1,1, -0.223, 10545.225, 429.610, 52801.029 24/10/07,07:10:53,03,09,1, 11.9,1,1, -0.223, 10545.199, 429.630, 52801.041 24/10/07,07:10:53,04,09,1, 11.9,1,1, -0.223, 10545.203, 429.603, 52801.055 24/10/07,07:10:53,05,09,1, 11.9,1,1, -0.223, 10545.213, 429.590, 52801.032 24/10/07,07:10:53,06,09,1, 11.9,1,1, -0.223, 10545.198, 429.599, 52801.038 24/10/07,07:10:53,07,09,1, 11.9,1,1, -0.223, 10545.209, 429.582, 52801.012 24/10/07,07:10:53,08,09,1, 11.9,1,1, -0.223, 10545.222, 429.598, 52801.042 24/10/07,07:10:53,09,09,1, 11.9,1,1, -0.223, 10545.197, 429.613, 52801.099 24/10/07,07:10:53,10,09,1, 11.9,1,1, -0.223, 10545.215, 429.605, 52801.037 24/10/07,07:10:53,11,09,1, 11.9,1,1, -0.223, 10545.221, 429.566, 52801.002 24/10/07,07:10:53,12,09,1, 11.9,1,1, -0.223, 10545.209, 429.580, 52801.023 24/10/07,07:10:53,13,09,1, 11.9,1,1, -0.223, 10545.201, 429.540, 52801.039 24/10/07,07:10:53,14,09,1, 11.9,1,1, -0.223, 10545.206, 429.562, 52801.012 24/10/07,07:10:53,15,09,1, 11.9,1,1, -0.223, 10545.204, 429.574, 52801.000 24/10/07,07:10:53,16,09,1, 11.9,1,1, -0.223, 10545.210, 429.553, 52801.009 24/10/07,07:10:53,17,09,1, 11.9,1,1, -0.223, 10545.204, 429.547, 52801.005 24/10/07,07:10:53,18,09,1, 11.9,1,1, -0.223, 10545.218, 429.566, 52801.013 24/10/07,07:10:53,19,09,1, 11.9,1,1, -0.223, 10545.207, 429.542, 52801.032 24/10/07,07:10:54,00,08,1, 11.8,1,1, -0.223, 10545.201, 429.542, 52801.032 24/10/07,07:10:54,01,08,1, 11.8,1,1, -0.223, 10545.195, 429.527, 52801.003 24/10/07,07:10:54,02,08,1, 11.8,1,1, -0.223, 10545.214, 429.534, 52801.014 24/10/07,07:10:54,03,08,1, 11.8,1,1, -0.223, 10545.213, 429.511, 52800.996 24/10/07,07:10:54,04,08,1, 11.8,1,1, -0.223, 10545.207, 429.525, 52801.074 24/10/07,07:10:54,05,08,1, 11.8,1,1, -0.223, 10545.220, 429.493, 52801.040 24/10/07,07:10:54,06,08,1, 11.8,1,1, -0.223, 10545.197, 429.519, 52800.945 24/10/07,07:10:54,07,08,1, 11.8,1,1, -0.223, 10545.219, 429.510, 52801.022 24/10/07,07:10:54,08,08,1, 11.8,1,1, -0.223, 10545.209, 429.492, 52800.986 24/10/07,07:10:54,09,08,1, 11.8,1,1, -0.223, 10545.216, 429.497, 52801.004 24/10/07,07:10:54,10,08,1, 11.8,1,1, -0.223, 10545.223, 429.474, 52800.967 24/10/07,07:10:54,11,08,1, 11.8,1,1, -0.223, 10545.209, 429.467, 52800.956 24/10/07,07:10:54,12,08,1, 11.8,1,1, -0.223, 10545.216, 429.468, 52800.956 24/10/07,07:10:54,13,08,1, 11.8,1,1, -0.223, 10545.241, 429.461, 52800.933 24/10/07,07:10:54,14,08,1, 11.8,1,1, -0.223, 10545.203, 429.478, 52800.957 24/10/07,07:10:54,15,08,1, 11.8,1,1, -0.223, 10545.211, 429.464, 52800.985 24/10/07,07:10:54,16,08,1, 11.8,1,1, -0.223, 10545.232, 429.463, 52801.080 24/10/07,07:10:54,17,08,1, 11.8,1,1, -0.223, 10545.206, 429.473, 52800.996 24/10/07,07:10:54,18,08,1, 11.8,1,1, -0.223, 10545.236, 429.455, 52801.011 24/10/07,07:10:54,19,08,1, 11.8,1,1, -0.223, 10545.228, 429.475, 52800.956 24/10/07,07:10:55,00,09,1, 11.9,1,1, -0.220, 10545.226, 429.475, 52800.956 24/10/07,07:10:55,01,09,1, 11.9,1,1, -0.220, 10545.225, 429.447, 52800.928 24/10/07,07:10:55,02,09,1, 11.9,1,1, -0.220, 10545.216, 429.445, 52801.015 24/10/07,07:10:55,03,09,1, 11.9,1,1, -0.220, 10545.223, 429.448, 52800.947 24/10/07,07:10:55,04,09,1, 11.9,1,1, -0.220, 10545.220, 429.437, 52800.994 24/10/07,07:10:55,05,09,1, 11.9,1,1, -0.220, 10545.220, 429.424, 52800.981 24/10/07,07:10:55,06,09,1, 11.9,1,1, -0.220, 10545.224, 429.429, 52800.935 24/10/07,07:10:55,07,09,1, 11.9,1,1, -0.220, 10545.233, 429.433, 52800.918 24/10/07,07:10:55,08,09,1, 11.9,1,1, -0.220, 10545.211, 429.443, 52801.001 24/10/07,07:10:55,09,09,1, 11.9,1,1, -0.220, 10545.232, 429.447, 52800.953 24/10/07,07:10:55,10,09,1, 11.9,1,1, -0.220, 10545.236, 429.409, 52800.940 24/10/07,07:10:55,11,09,1, 11.9,1,1, -0.220, 10545.219, 429.425, 52800.914 24/10/07,07:10:55,12,09,1, 11.9,1,1, -0.220, 10545.224, 429.417, 52800.953 24/10/07,07:10:55,13,09,1, 11.9,1,1, -0.220, 10545.243, 429.392, 52801.009 24/10/07,07:10:55,14,09,1, 11.9,1,1, -0.220, 10545.242, 429.397, 52801.001 24/10/07,07:10:55,15,09,1, 11.9,1,1, -0.220, 10545.236, 429.402, 52801.022 24/10/07,07:10:55,16,09,1, 11.9,1,1, -0.220, 10545.223, 429.390, 52800.976 24/10/07,07:10:55,17,09,1, 11.9,1,1, -0.220, 10545.226, 429.383, 52801.022 24/10/07,07:10:55,18,09,1, 11.9,1,1, -0.220, 10545.240, 429.363, 52800.904 24/10/07,07:10:55,19,09,1, 11.9,1,1, -0.220, 10545.229, 429.372, 52800.919 24/10/07,07:10:56,00,10,1, 11.9,1,1, -0.224, 10545.226, 429.372, 52800.919 24/10/07,07:10:56,01,10,1, 11.9,1,1, -0.224, 10545.229, 429.372, 52800.987 24/10/07,07:10:56,02,10,1, 11.9,1,1, -0.224, 10545.258, 429.383, 52800.934 24/10/07,07:10:56,03,10,1, 11.9,1,1, -0.224, 10545.248, 429.374, 52800.916 24/10/07,07:10:56,04,10,1, 11.9,1,1, -0.224, 10545.250, 429.368, 52800.929 24/10/07,07:10:56,05,10,1, 11.9,1,1, -0.224, 10545.224, 429.365, 52800.914 24/10/07,07:10:56,06,10,1, 11.9,1,1, -0.224, 10545.234, 429.365, 52800.972 24/10/07,07:10:56,07,10,1, 11.9,1,1, -0.224, 10545.261, 429.347, 52800.907 24/10/07,07:10:56,08,10,1, 11.9,1,1, -0.224, 10545.242, 429.350, 52800.856 24/10/07,07:10:56,09,10,1, 11.9,1,1, -0.224, 10545.240, 429.336, 52800.919 24/10/07,07:10:56,10,10,1, 11.9,1,1, -0.224, 10545.247, 429.329, 52800.915 24/10/07,07:10:56,11,10,1, 11.9,1,1, -0.224, 10545.240, 429.329, 52800.944 24/10/07,07:10:56,12,10,1, 11.9,1,1, -0.224, 10545.257, 429.323, 52800.920 24/10/07,07:10:56,13,10,1, 11.9,1,1, -0.224, 10545.227, 429.321, 52800.889 24/10/07,07:10:56,14,10,1, 11.9,1,1, -0.224, 10545.235, 429.325, 52800.936 24/10/07,07:10:56,15,10,1, 11.9,1,1, -0.224, 10545.228, 429.330, 52800.929 24/10/07,07:10:56,16,10,1, 11.9,1,1, -0.224, 10545.259, 429.296, 52800.889 24/10/07,07:10:56,17,10,1, 11.9,1,1, -0.224, 10545.258, 429.311, 52800.921 24/10/07,07:10:56,18,10,1, 11.9,1,1, -0.224, 10545.257, 429.310, 52800.908 24/10/07,07:10:56,19,10,1, 11.9,1,1, -0.224, 10545.242, 429.274, 52800.937 24/10/07,07:10:57,00,11,1, 11.9,1,1, -0.221, 10545.235, 429.274, 52800.937 24/10/07,07:10:57,01,11,1, 11.9,1,1, -0.221, 10545.239, 429.282, 52800.916 24/10/07,07:10:57,02,11,1, 11.9,1,1, -0.221, 10545.290, 429.327, 52801.098 24/10/07,07:10:57,03,11,1, 11.9,1,1, -0.221, 10545.294, 429.336, 52801.124 24/10/07,07:10:57,04,11,1, 11.9,1,1, -0.221, 10545.295, 429.325, 52801.107 24/10/07,07:10:57,05,11,1, 11.9,1,1, -0.221, 10545.277, 429.312, 52801.087 24/10/07,07:10:57,06,11,1, 11.9,1,1, -0.221, 10545.283, 429.328, 52801.119 24/10/07,07:10:57,07,11,1, 11.9,1,1, -0.221, 10545.253, 429.329, 52801.127 24/10/07,07:10:57,08,11,1, 11.9,1,1, -0.221, 10545.255, 429.322, 52801.095 24/10/07,07:10:57,09,11,1, 11.9,1,1, -0.221, 10545.273, 429.301, 52801.108 24/10/07,07:10:57,10,11,1, 11.9,1,1, -0.221, 10545.266, 429.295, 52801.112 24/10/07,07:10:57,11,11,1, 11.9,1,1, -0.221, 10545.297, 429.301, 52801.125 24/10/07,07:10:57,12,11,1, 11.9,1,1, -0.221, 10545.304, 429.296, 52801.093 24/10/07,07:10:57,13,11,1, 11.9,1,1, -0.221, 10545.298, 429.294, 52801.083 24/10/07,07:10:57,14,11,1, 11.9,1,1, -0.221, 10545.294, 429.281, 52801.107 24/10/07,07:10:57,15,11,1, 11.9,1,1, -0.221, 10545.275, 429.282, 52801.102 24/10/07,07:10:57,16,11,1, 11.9,1,1, -0.221, 10545.281, 429.284, 52801.086 24/10/07,07:10:57,17,11,1, 11.9,1,1, -0.221, 10545.313, 429.261, 52801.101 24/10/07,07:10:57,18,11,1, 11.9,1,1, -0.221, 10545.279, 429.252, 52801.083 24/10/07,07:10:57,19,11,1, 11.9,1,1, -0.221, 10545.294, 429.254, 52801.071 24/10/07,07:10:58,00,10,1, 11.9,1,1, -0.218, 10545.293, 429.254, 52801.071 24/10/07,07:10:58,01,10,1, 11.9,1,1, -0.218, 10545.260, 429.254, 52801.062 24/10/07,07:10:58,02,10,1, 11.9,1,1, -0.218, 10545.294, 429.244, 52801.078 24/10/07,07:10:58,03,10,1, 11.9,1,1, -0.218, 10545.280, 429.228, 52801.129 24/10/07,07:10:58,04,10,1, 11.9,1,1, -0.218, 10545.284, 429.238, 52801.078 24/10/07,07:10:58,05,10,1, 11.9,1,1, -0.218, 10545.293, 429.236, 52801.106 24/10/07,07:10:58,06,10,1, 11.9,1,1, -0.218, 10545.303, 429.251, 52801.093 24/10/07,07:10:58,07,10,1, 11.9,1,1, -0.218, 10545.285, 429.230, 52801.067 24/10/07,07:10:58,08,10,1, 11.9,1,1, -0.218, 10545.287, 429.240, 52801.057 24/10/07,07:10:58,09,10,1, 11.9,1,1, -0.218, 10545.298, 429.227, 52801.059 24/10/07,07:10:58,10,10,1, 11.9,1,1, -0.218, 10545.282, 429.234, 52801.071 24/10/07,07:10:58,11,10,1, 11.9,1,1, -0.218, 10545.284, 429.234, 52801.059 24/10/07,07:10:58,12,10,1, 11.9,1,1, -0.218, 10545.305, 429.211, 52801.095 24/10/07,07:10:58,13,10,1, 11.9,1,1, -0.218, 10545.298, 429.218, 52801.069 24/10/07,07:10:58,14,10,1, 11.9,1,1, -0.218, 10545.283, 429.183, 52801.030 24/10/07,07:10:58,15,10,1, 11.9,1,1, -0.218, 10545.307, 429.203, 52801.037 24/10/07,07:10:58,16,10,1, 11.9,1,1, -0.218, 10545.296, 429.184, 52801.031 24/10/07,07:10:58,17,10,1, 11.9,1,1, -0.218, 10545.303, 429.187, 52801.020 24/10/07,07:10:58,18,10,1, 11.9,1,1, -0.218, 10545.314, 429.173, 52801.049 24/10/07,07:10:58,19,10,1, 11.9,1,1, -0.218, 10545.310, 429.191, 52801.058 24/10/07,07:10:59,00,10,1, 12.0,1,1, -0.219, 10545.310, 429.191, 52801.058 24/10/07,07:10:59,01,10,1, 12.0,1,1, -0.219, 10545.301, 429.138, 52801.016 24/10/07,07:10:59,02,10,1, 12.0,1,1, -0.219, 10545.299, 429.161, 52800.999 24/10/07,07:10:59,03,10,1, 12.0,1,1, -0.219, 10545.290, 429.162, 52800.991 24/10/07,07:10:59,04,10,1, 12.0,1,1, -0.219, 10545.294, 429.173, 52801.030 24/10/07,07:10:59,05,10,1, 12.0,1,1, -0.219, 10545.296, 429.154, 52801.025 24/10/07,07:10:59,06,10,1, 12.0,1,1, -0.219, 10545.298, 429.150, 52801.060 24/10/07,07:10:59,07,10,1, 12.0,1,1, -0.219, 10545.301, 429.140, 52801.005 24/10/07,07:10:59,08,10,1, 12.0,1,1, -0.219, 10545.307, 429.115, 52801.024 24/10/07,07:10:59,09,10,1, 12.0,1,1, -0.219, 10545.315, 429.135, 52801.014 24/10/07,07:10:59,10,10,1, 12.0,1,1, -0.219, 10545.301, 429.123, 52800.996 24/10/07,07:10:59,11,10,1, 12.0,1,1, -0.219, 10545.288, 429.117, 52801.025 24/10/07,07:10:59,12,10,1, 12.0,1,1, -0.219, 10545.289, 429.105, 52800.997 24/10/07,07:10:59,13,10,1, 12.0,1,1, -0.219, 10545.309, 429.111, 52801.026 24/10/07,07:10:59,14,10,1, 12.0,1,1, -0.219, 10545.296, 429.114, 52801.007 24/10/07,07:10:59,15,10,1, 12.0,1,1, -0.219, 10545.284, 429.108, 52801.036 24/10/07,07:10:59,16,10,1, 12.0,1,1, -0.219, 10545.297, 429.098, 52801.022 24/10/07,07:10:59,17,10,1, 12.0,1,1, -0.219, 10545.308, 429.094, 52801.014 24/10/07,07:10:59,18,10,1, 12.0,1,1, -0.219, 10545.299, 429.102, 52800.999 24/10/07,07:10:59,19,10,1, 12.0,1,1, -0.219, 10545.325, 429.067, 52800.970 24/10/07,07:11:00,00,10,1, 11.8,1,1, -0.219, 10545.318, 429.067, 52800.970 24/10/07,07:11:00,01,10,1, 11.8,1,1, -0.219, 10545.318, 429.080, 52801.011 24/10/07,07:11:00,02,10,1, 11.8,1,1, -0.219, 10545.274, 428.988, 52800.785 24/10/07,07:11:00,03,10,1, 11.8,1,1, -0.219, 10545.276, 428.985, 52800.749 24/10/07,07:11:00,04,10,1, 11.8,1,1, -0.219, 10545.267, 429.001, 52800.751 24/10/07,07:11:00,05,10,1, 11.8,1,1, -0.219, 10545.302, 428.988, 52800.751 24/10/07,07:11:00,06,10,1, 11.8,1,1, -0.219, 10545.292, 428.986, 52800.774 24/10/07,07:11:00,07,10,1, 11.8,1,1, -0.219, 10545.299, 428.957, 52800.740 24/10/07,07:11:00,08,10,1, 11.8,1,1, -0.219, 10545.284, 428.978, 52800.776 24/10/07,07:11:00,09,10,1, 11.8,1,1, -0.219, 10545.301, 428.952, 52800.798 24/10/07,07:11:00,10,10,1, 11.8,1,1, -0.219, 10545.321, 428.931, 52800.763 24/10/07,07:11:00,11,10,1, 11.8,1,1, -0.219, 10545.286, 428.918, 52800.741 24/10/07,07:11:00,12,10,1, 11.8,1,1, -0.219, 10545.335, 428.919, 52800.772 24/10/07,07:11:00,13,10,1, 11.8,1,1, -0.219, 10545.294, 428.912, 52800.741 24/10/07,07:11:00,14,10,1, 11.8,1,1, -0.219, 10545.294, 428.935, 52800.735 24/10/07,07:11:00,15,10,1, 11.8,1,1, -0.219, 10545.287, 428.939, 52800.728 24/10/07,07:11:00,16,10,1, 11.8,1,1, -0.219, 10545.283, 428.902, 52800.749 24/10/07,07:11:00,17,10,1, 11.8,1,1, -0.219, 10545.251, 428.901, 52800.732 24/10/07,07:11:00,18,10,1, 11.8,1,1, -0.219, 10545.296, 428.886, 52800.623 24/10/07,07:11:00,19,10,1, 11.8,1,1, -0.219, 10545.324, 428.894, 52800.729 24/10/07,07:11:01,00,10,1, 12.0,1,1, -0.223, 10545.318, 428.894, 52800.729 24/10/07,07:11:01,01,10,1, 12.0,1,1, -0.223, 10545.327, 428.870, 52800.776 24/10/07,07:11:01,02,10,1, 12.0,1,1, -0.223, 10545.302, 428.891, 52800.764 24/10/07,07:11:01,03,10,1, 12.0,1,1, -0.223, 10545.306, 428.864, 52800.770 24/10/07,07:11:01,04,10,1, 12.0,1,1, -0.223, 10545.324, 428.879, 52800.765 24/10/07,07:11:01,05,10,1, 12.0,1,1, -0.223, 10545.308, 428.861, 52800.741 24/10/07,07:11:01,06,10,1, 12.0,1,1, -0.223, 10545.336, 428.847, 52800.723 24/10/07,07:11:01,07,10,1, 12.0,1,1, -0.223, 10545.278, 428.857, 52800.754 24/10/07,07:11:01,08,10,1, 12.0,1,1, -0.223, 10545.304, 428.858, 52800.792 24/10/07,07:11:01,09,10,1, 12.0,1,1, -0.223, 10545.300, 428.854, 52800.740 24/10/07,07:11:01,10,10,1, 12.0,1,1, -0.223, 10545.319, 428.833, 52800.686 24/10/07,07:11:01,11,10,1, 12.0,1,1, -0.223, 10545.317, 428.847, 52800.751 24/10/07,07:11:01,12,10,1, 12.0,1,1, -0.223, 10545.308, 428.827, 52800.645 24/10/07,07:11:01,13,10,1, 12.0,1,1, -0.223, 10545.320, 428.822, 52800.726 24/10/07,07:11:01,14,10,1, 12.0,1,1, -0.223, 10545.313, 428.814, 52800.679 24/10/07,07:11:01,15,10,1, 12.0,1,1, -0.223, 10545.296, 428.816, 52800.745 24/10/07,07:11:01,16,10,1, 12.0,1,1, -0.223, 10545.303, 428.792, 52800.720 24/10/07,07:11:01,17,10,1, 12.0,1,1, -0.223, 10545.329, 428.792, 52800.720 24/10/07,07:11:01,18,10,1, 12.0,1,1, -0.223, 10545.311, 428.799, 52800.705 24/10/07,07:11:01,19,10,1, 12.0,1,1, -0.223, 10545.295, 428.785, 52800.736 24/10/07,07:11:02,00,10,1, 11.9,1,1, -0.222, 10545.293, 428.785, 52800.736 24/10/07,07:11:02,01,10,1, 11.9,1,1, -0.222, 10545.293, 428.784, 52800.730 24/10/07,07:11:02,02,10,1, 11.9,1,1, -0.222, 10545.307, 428.778, 52800.698 24/10/07,07:11:02,03,10,1, 11.9,1,1, -0.222, 10545.303, 428.769, 52800.690 24/10/07,07:11:02,04,10,1, 11.9,1,1, -0.222, 10545.329, 428.763, 52800.704 24/10/07,07:11:02,05,10,1, 11.9,1,1, -0.222, 10545.330, 428.751, 52800.655 24/10/07,07:11:02,06,10,1, 11.9,1,1, -0.222, 10545.282, 428.768, 52800.684 24/10/07,07:11:02,07,10,1, 11.9,1,1, -0.222, 10545.315, 428.760, 52800.658 24/10/07,07:11:02,08,10,1, 11.9,1,1, -0.222, 10545.314, 428.734, 52800.656 24/10/07,07:11:02,09,10,1, 11.9,1,1, -0.222, 10545.298, 428.732, 52800.737 24/10/07,07:11:02,10,10,1, 11.9,1,1, -0.222, 10545.294, 428.722, 52800.714 24/10/07,07:11:02,11,10,1, 11.9,1,1, -0.222, 10545.259, 428.731, 52800.734 24/10/07,07:11:02,12,10,1, 11.9,1,1, -0.222, 10545.306, 428.701, 52800.665 24/10/07,07:11:02,13,10,1, 11.9,1,1, -0.222, 10545.299, 428.714, 52800.658 24/10/07,07:11:02,14,10,1, 11.9,1,1, -0.222, 10545.285, 428.685, 52800.649 24/10/07,07:11:02,15,10,1, 11.9,1,1, -0.222, 10545.302, 428.691, 52800.671 24/10/07,07:11:02,16,10,1, 11.9,1,1, -0.222, 10545.304, 428.692, 52800.658 24/10/07,07:11:02,17,10,1, 11.9,1,1, -0.222, 10545.281, 428.687, 52800.634 24/10/07,07:11:02,18,10,1, 11.9,1,1, -0.222, 10545.299, 428.703, 52800.664 24/10/07,07:11:02,19,10,1, 11.9,1,1, -0.222, 10545.273, 428.697, 52800.659 24/10/07,07:11:03,00,10,1, 11.9,1,1, -0.220, 10545.268, 428.697, 52800.659 24/10/07,07:11:03,01,10,1, 11.9,1,1, -0.220, 10545.294, 428.647, 52800.656 24/10/07,07:11:03,02,10,1, 11.9,1,1, -0.220, 10545.294, 428.657, 52800.647 24/10/07,07:11:03,03,10,1, 11.9,1,1, -0.220, 10545.294, 428.668, 52800.624 24/10/07,07:11:03,04,10,1, 11.9,1,1, -0.220, 10545.294, 428.667, 52800.658 24/10/07,07:11:03,05,10,1, 11.9,1,1, -0.220, 10545.292, 428.649, 52800.614 24/10/07,07:11:03,06,10,1, 11.9,1,1, -0.220, 10545.302, 428.637, 52800.660 24/10/07,07:11:03,07,10,1, 11.9,1,1, -0.220, 10545.292, 428.646, 52800.661 24/10/07,07:11:03,08,10,1, 11.9,1,1, -0.220, 10545.305, 428.634, 52800.586 24/10/07,07:11:03,09,10,1, 11.9,1,1, -0.220, 10545.294, 428.625, 52800.729 24/10/07,07:11:03,10,10,1, 11.9,1,1, -0.220, 10545.300, 428.627, 52800.649 24/10/07,07:11:03,11,10,1, 11.9,1,1, -0.220, 10545.286, 428.639, 52800.625 24/10/07,07:11:03,12,10,1, 11.9,1,1, -0.220, 10545.277, 428.650, 52800.661 24/10/07,07:11:03,13,10,1, 11.9,1,1, -0.220, 10545.312, 428.606, 52800.670 24/10/07,07:11:03,14,10,1, 11.9,1,1, -0.220, 10545.292, 428.600, 52800.624 24/10/07,07:11:03,15,10,1, 11.9,1,1, -0.220, 10545.297, 428.611, 52800.616 24/10/07,07:11:03,16,10,1, 11.9,1,1, -0.220, 10545.282, 428.576, 52800.631 24/10/07,07:11:03,17,10,1, 11.9,1,1, -0.220, 10545.297, 428.579, 52800.567 24/10/07,07:11:03,18,10,1, 11.9,1,1, -0.220, 10545.284, 428.582, 52800.657 24/10/07,07:11:03,19,10,1, 11.9,1,1, -0.220, 10545.286, 428.563, 52800.644 24/10/07,07:11:04,00,10,1, 11.9,1,1, -0.220, 10545.285, 428.563, 52800.644 24/10/07,07:11:04,01,10,1, 11.9,1,1, -0.220, 10545.273, 428.525, 52800.631 24/10/07,07:11:04,02,10,1, 11.9,1,1, -0.220, 10545.282, 428.549, 52800.647 24/10/07,07:11:04,03,10,1, 11.9,1,1, -0.220, 10545.305, 428.530, 52800.682 24/10/07,07:11:04,04,10,1, 11.9,1,1, -0.220, 10545.303, 428.546, 52800.676 24/10/07,07:11:04,05,10,1, 11.9,1,1, -0.220, 10545.282, 428.526, 52800.650 24/10/07,07:11:04,06,10,1, 11.9,1,1, -0.220, 10545.296, 428.551, 52800.676 24/10/07,07:11:04,07,10,1, 11.9,1,1, -0.220, 10545.262, 428.530, 52800.591 24/10/07,07:11:04,08,10,1, 11.9,1,1, -0.220, 10545.274, 428.509, 52800.620 24/10/07,07:11:04,09,10,1, 11.9,1,1, -0.220, 10545.272, 428.498, 52800.621 24/10/07,07:11:04,10,10,1, 11.9,1,1, -0.220, 10545.265, 428.496, 52800.651 24/10/07,07:11:04,11,10,1, 11.9,1,1, -0.220, 10545.266, 428.474, 52800.650 24/10/07,07:11:04,12,10,1, 11.9,1,1, -0.220, 10545.279, 428.473, 52800.637 24/10/07,07:11:04,13,10,1, 11.9,1,1, -0.220, 10545.277, 428.468, 52800.592 24/10/07,07:11:04,14,10,1, 11.9,1,1, -0.220, 10545.262, 428.466, 52800.576 24/10/07,07:11:04,15,10,1, 11.9,1,1, -0.220, 10545.275, 428.432, 52800.587 24/10/07,07:11:04,16,10,1, 11.9,1,1, -0.220, 10545.278, 428.457, 52800.615 24/10/07,07:11:04,17,10,1, 11.9,1,1, -0.220, 10545.261, 428.447, 52800.632 24/10/07,07:11:04,18,10,1, 11.9,1,1, -0.220, 10545.244, 428.429, 52800.539 24/10/07,07:11:04,19,10,1, 11.9,1,1, -0.220, 10545.242, 428.441, 52800.569 24/10/07,07:11:05,00,10,1, 11.9,1,1, -0.227, 10545.235, 428.441, 52800.569 24/10/07,07:11:05,01,10,1, 11.9,1,1, -0.227, 10545.257, 428.433, 52800.597 24/10/07,07:11:05,02,10,1, 11.9,1,1, -0.227, 10545.248, 428.403, 52800.683 24/10/07,07:11:05,03,10,1, 11.9,1,1, -0.227, 10545.205, 428.402, 52800.581 24/10/07,07:11:05,04,10,1, 11.9,1,1, -0.227, 10545.233, 428.417, 52800.565 24/10/07,07:11:05,05,10,1, 11.9,1,1, -0.227, 10545.249, 428.377, 52800.565 24/10/07,07:11:05,06,10,1, 11.9,1,1, -0.227, 10545.271, 428.382, 52800.585 24/10/07,07:11:05,07,10,1, 11.9,1,1, -0.227, 10545.248, 428.376, 52800.559 24/10/07,07:11:05,08,10,1, 11.9,1,1, -0.227, 10545.265, 428.372, 52800.591 24/10/07,07:11:05,09,10,1, 11.9,1,1, -0.227, 10545.206, 428.381, 52800.652 24/10/07,07:11:05,10,10,1, 11.9,1,1, -0.227, 10545.266, 428.364, 52800.517 24/10/07,07:11:05,11,10,1, 11.9,1,1, -0.227, 10545.246, 428.367, 52800.548 24/10/07,07:11:05,12,10,1, 11.9,1,1, -0.227, 10545.254, 428.333, 52800.589 24/10/07,07:11:05,13,10,1, 11.9,1,1, -0.227, 10545.233, 428.333, 52800.566 24/10/07,07:11:05,14,10,1, 11.9,1,1, -0.227, 10545.248, 428.315, 52800.540 24/10/07,07:11:05,15,10,1, 11.9,1,1, -0.227, 10545.247, 428.302, 52800.543 24/10/07,07:11:05,16,10,1, 11.9,1,1, -0.227, 10545.244, 428.296, 52800.558 24/10/07,07:11:05,17,10,1, 11.9,1,1, -0.227, 10545.247, 428.289, 52800.550 24/10/07,07:11:05,18,10,1, 11.9,1,1, -0.227, 10545.233, 428.287, 52800.533 24/10/07,07:11:05,19,10,1, 11.9,1,1, -0.227, 10545.226, 428.274, 52800.546 24/10/07,07:11:06,00,10,1, 11.9,1,1, -0.220, 10545.218, 428.274, 52800.546 24/10/07,07:11:06,01,10,1, 11.9,1,1, -0.220, 10545.233, 428.250, 52800.553 24/10/07,07:11:06,02,10,1, 11.9,1,1, -0.220, 10545.231, 428.255, 52800.559 24/10/07,07:11:06,03,10,1, 11.9,1,1, -0.220, 10545.258, 428.244, 52800.524 24/10/07,07:11:06,04,10,1, 11.9,1,1, -0.220, 10545.211, 428.254, 52800.555 24/10/07,07:11:06,05,10,1, 11.9,1,1, -0.220, 10545.219, 428.258, 52800.550 24/10/07,07:11:06,06,10,1, 11.9,1,1, -0.220, 10545.227, 428.249, 52800.548 24/10/07,07:11:06,07,10,1, 11.9,1,1, -0.220, 10545.228, 428.238, 52800.630 24/10/07,07:11:06,08,10,1, 11.9,1,1, -0.220, 10545.221, 428.224, 52800.504 24/10/07,07:11:06,09,10,1, 11.9,1,1, -0.220, 10545.221, 428.222, 52800.533 24/10/07,07:11:06,10,10,1, 11.9,1,1, -0.220, 10545.208, 428.197, 52800.544 24/10/07,07:11:06,11,10,1, 11.9,1,1, -0.220, 10545.203, 428.204, 52800.518 24/10/07,07:11:06,12,10,1, 11.9,1,1, -0.220, 10545.203, 428.188, 52800.539 24/10/07,07:11:06,13,10,1, 11.9,1,1, -0.220, 10545.179, 428.174, 52800.532 24/10/07,07:11:06,14,10,1, 11.9,1,1, -0.220, 10545.195, 428.180, 52800.486 24/10/07,07:11:06,15,10,1, 11.9,1,1, -0.220, 10545.186, 428.188, 52800.587 24/10/07,07:11:06,16,10,1, 11.9,1,1, -0.220, 10545.209, 428.172, 52800.528 24/10/07,07:11:06,17,10,1, 11.9,1,1, -0.220, 10545.200, 428.163, 52800.532 24/10/07,07:11:06,18,10,1, 11.9,1,1, -0.220, 10545.179, 428.133, 52800.550 24/10/07,07:11:06,19,10,1, 11.9,1,1, -0.220, 10545.197, 428.133, 52800.529 24/10/07,07:11:07,00,10,1, 11.9,1,1, -0.220, 10545.193, 428.133, 52800.529 24/10/07,07:11:07,01,10,1, 11.9,1,1, -0.220, 10545.246, 428.131, 52800.456 24/10/07,07:11:07,02,10,1, 11.9,1,1, -0.220, 10545.213, 428.116, 52800.482 24/10/07,07:11:07,03,10,1, 11.9,1,1, -0.220, 10545.208, 428.117, 52800.481 24/10/07,07:11:07,04,10,1, 11.9,1,1, -0.220, 10545.202, 428.110, 52800.469 24/10/07,07:11:07,05,10,1, 11.9,1,1, -0.220, 10545.219, 428.082, 52800.460 24/10/07,07:11:07,06,10,1, 11.9,1,1, -0.220, 10545.223, 428.111, 52800.527 24/10/07,07:11:07,07,10,1, 11.9,1,1, -0.220, 10545.184, 428.080, 52800.451 24/10/07,07:11:07,08,10,1, 11.9,1,1, -0.220, 10545.195, 428.087, 52800.488 24/10/07,07:11:07,09,10,1, 11.9,1,1, -0.220, 10545.203, 428.076, 52800.499 24/10/07,07:11:07,10,10,1, 11.9,1,1, -0.220, 10545.178, 428.076, 52800.504 24/10/07,07:11:07,11,10,1, 11.9,1,1, -0.220, 10545.194, 428.074, 52800.508 24/10/07,07:11:07,12,10,1, 11.9,1,1, -0.220, 10545.190, 428.044, 52800.477 24/10/07,07:11:07,13,10,1, 11.9,1,1, -0.220, 10545.219, 428.040, 52800.447 24/10/07,07:11:07,14,10,1, 11.9,1,1, -0.220, 10545.202, 428.034, 52800.471 24/10/07,07:11:07,15,10,1, 11.9,1,1, -0.220, 10545.190, 428.023, 52800.474 24/10/07,07:11:07,16,10,1, 11.9,1,1, -0.220, 10545.194, 428.008, 52800.453 24/10/07,07:11:07,17,10,1, 11.9,1,1, -0.220, 10545.200, 428.004, 52800.464 24/10/07,07:11:07,18,10,1, 11.9,1,1, -0.220, 10545.189, 428.001, 52800.481 24/10/07,07:11:07,19,10,1, 11.9,1,1, -0.220, 10545.188, 427.999, 52800.460 24/10/07,07:11:08,00,10,1, 12.0,1,1, -0.219, 10545.185, 427.999, 52800.460 24/10/07,07:11:08,01,10,1, 12.0,1,1, -0.219, 10545.181, 427.977, 52800.444 24/10/07,07:11:08,02,10,1, 12.0,1,1, -0.219, 10545.188, 427.978, 52800.490 24/10/07,07:11:08,03,10,1, 12.0,1,1, -0.219, 10545.203, 427.968, 52800.473 24/10/07,07:11:08,04,10,1, 12.0,1,1, -0.219, 10545.199, 427.975, 52800.477 24/10/07,07:11:08,05,10,1, 12.0,1,1, -0.219, 10545.190, 427.947, 52800.478 24/10/07,07:11:08,06,10,1, 12.0,1,1, -0.219, 10545.196, 427.944, 52800.449 24/10/07,07:11:08,07,10,1, 12.0,1,1, -0.219, 10545.182, 427.927, 52800.430 24/10/07,07:11:08,08,10,1, 12.0,1,1, -0.219, 10545.199, 427.925, 52800.429 24/10/07,07:11:08,09,10,1, 12.0,1,1, -0.219, 10545.187, 427.912, 52800.440 24/10/07,07:11:08,10,10,1, 12.0,1,1, -0.219, 10545.191, 427.903, 52800.451 24/10/07,07:11:08,11,10,1, 12.0,1,1, -0.219, 10545.195, 427.913, 52800.429 24/10/07,07:11:08,12,10,1, 12.0,1,1, -0.219, 10545.200, 427.892, 52800.412 24/10/07,07:11:08,13,10,1, 12.0,1,1, -0.219, 10545.210, 427.876, 52800.390 24/10/07,07:11:08,14,10,1, 12.0,1,1, -0.219, 10545.199, 427.870, 52800.443 24/10/07,07:11:08,15,10,1, 12.0,1,1, -0.219, 10545.208, 427.850, 52800.441 24/10/07,07:11:08,16,10,1, 12.0,1,1, -0.219, 10545.211, 427.832, 52800.392 24/10/07,07:11:08,17,10,1, 12.0,1,1, -0.219, 10545.198, 427.823, 52800.468 24/10/07,07:11:08,18,10,1, 12.0,1,1, -0.219, 10545.215, 427.817, 52800.387 24/10/07,07:11:08,19,10,1, 12.0,1,1, -0.219, 10545.196, 427.815, 52800.421 24/10/07,07:11:09,00,10,1, 11.9,1,1, -0.220, 10545.193, 427.815, 52800.421 24/10/07,07:11:09,01,10,1, 11.9,1,1, -0.220, 10545.208, 427.811, 52800.415 24/10/07,07:11:09,02,10,1, 11.9,1,1, -0.220, 10545.212, 427.779, 52800.347 24/10/07,07:11:09,03,10,1, 11.9,1,1, -0.220, 10545.206, 427.764, 52800.399 24/10/07,07:11:09,04,10,1, 11.9,1,1, -0.220, 10545.206, 427.763, 52800.414 24/10/07,07:11:09,05,10,1, 11.9,1,1, -0.220, 10545.191, 427.738, 52800.353 24/10/07,07:11:09,06,10,1, 11.9,1,1, -0.220, 10545.200, 427.737, 52800.329 24/10/07,07:11:09,07,10,1, 11.9,1,1, -0.220, 10545.203, 427.738, 52800.348 24/10/07,07:11:09,08,10,1, 11.9,1,1, -0.220, 10545.185, 427.741, 52800.330 24/10/07,07:11:09,09,10,1, 11.9,1,1, -0.220, 10545.198, 427.718, 52800.371 24/10/07,07:11:09,10,10,1, 11.9,1,1, -0.220, 10545.195, 427.705, 52800.387 24/10/07,07:11:09,11,10,1, 11.9,1,1, -0.220, 10545.209, 427.726, 52800.418 24/10/07,07:11:09,12,10,1, 11.9,1,1, -0.220, 10545.196, 427.681, 52800.400 24/10/07,07:11:09,13,10,1, 11.9,1,1, -0.220, 10545.256, 427.699, 52800.247 24/10/07,07:11:09,14,10,1, 11.9,1,1, -0.220, 10545.173, 427.670, 52800.222 24/10/07,07:11:09,15,10,1, 11.9,1,1, -0.220, 10545.207, 427.670, 52800.409 24/10/07,07:11:09,16,10,1, 11.9,1,1, -0.220, 10545.213, 427.689, 52800.374 24/10/07,07:11:09,17,10,1, 11.9,1,1, -0.220, 10545.209, 427.654, 52800.372 24/10/07,07:11:09,18,10,1, 11.9,1,1, -0.220, 10545.200, 427.655, 52800.363 24/10/07,07:11:09,19,10,1, 11.9,1,1, -0.220, 10545.197, 427.618, 52800.396 24/10/07,07:11:10,00,10,1, 11.9,1,1, -0.221, 10545.193, 427.618, 52800.396 24/10/07,07:11:10,01,10,1, 11.9,1,1, -0.221, 10545.181, 427.603, 52800.345 24/10/07,07:11:10,02,10,1, 11.9,1,1, -0.221, 10545.196, 427.607, 52800.368 24/10/07,07:11:10,03,10,1, 11.9,1,1, -0.221, 10545.214, 427.605, 52800.353 24/10/07,07:11:10,04,10,1, 11.9,1,1, -0.221, 10545.211, 427.580, 52800.368 24/10/07,07:11:10,05,10,1, 11.9,1,1, -0.221, 10545.224, 427.575, 52800.404 24/10/07,07:11:10,06,10,1, 11.9,1,1, -0.221, 10545.208, 427.569, 52800.357 24/10/07,07:11:10,07,10,1, 11.9,1,1, -0.221, 10545.212, 427.557, 52800.383 24/10/07,07:11:10,08,10,1, 11.9,1,1, -0.221, 10545.205, 427.543, 52800.302 24/10/07,07:11:10,09,10,1, 11.9,1,1, -0.221, 10545.218, 427.522, 52800.341 24/10/07,07:11:10,10,10,1, 11.9,1,1, -0.221, 10545.223, 427.532, 52800.322 24/10/07,07:11:10,11,10,1, 11.9,1,1, -0.221, 10545.216, 427.523, 52800.291 24/10/07,07:11:10,12,10,1, 11.9,1,1, -0.221, 10545.224, 427.526, 52800.378 24/10/07,07:11:10,13,10,1, 11.9,1,1, -0.221, 10545.211, 427.492, 52800.285 24/10/07,07:11:10,14,10,1, 11.9,1,1, -0.221, 10545.240, 427.511, 52800.252 24/10/07,07:11:10,15,10,1, 11.9,1,1, -0.221, 10545.228, 427.498, 52800.301 24/10/07,07:11:10,16,10,1, 11.9,1,1, -0.221, 10545.215, 427.496, 52800.279 24/10/07,07:11:10,17,10,1, 11.9,1,1, -0.221, 10545.226, 427.482, 52800.291 24/10/07,07:11:10,18,10,1, 11.9,1,1, -0.221, 10545.246, 427.476, 52800.375 24/10/07,07:11:10,19,10,1, 11.9,1,1, -0.221, 10545.231, 427.464, 52800.269 24/10/07,07:11:11,00,10,1, 11.9,1,1, -0.221, 10545.226, 427.464, 52800.269 24/10/07,07:11:11,01,10,1, 11.9,1,1, -0.221, 10545.228, 427.446, 52800.301 24/10/07,07:11:11,02,10,1, 11.9,1,1, -0.221, 10545.231, 427.447, 52800.342 24/10/07,07:11:11,03,10,1, 11.9,1,1, -0.221, 10545.241, 427.432, 52800.263 24/10/07,07:11:11,04,10,1, 11.9,1,1, -0.221, 10545.214, 427.409, 52800.341 24/10/07,07:11:11,05,10,1, 11.9,1,1, -0.221, 10545.232, 427.411, 52800.331 24/10/07,07:11:11,06,10,1, 11.9,1,1, -0.221, 10545.217, 427.391, 52800.211 24/10/07,07:11:11,07,10,1, 11.9,1,1, -0.221, 10545.231, 427.375, 52800.301 24/10/07,07:11:11,08,10,1, 11.9,1,1, -0.221, 10545.246, 427.374, 52800.330 24/10/07,07:11:11,09,10,1, 11.9,1,1, -0.221, 10545.241, 427.380, 52800.251 24/10/07,07:11:11,10,10,1, 11.9,1,1, -0.221, 10545.251, 427.360, 52800.254 24/10/07,07:11:11,11,10,1, 11.9,1,1, -0.221, 10545.256, 427.367, 52800.254 24/10/07,07:11:11,12,10,1, 11.9,1,1, -0.221, 10545.257, 427.345, 52800.213 24/10/07,07:11:11,13,10,1, 11.9,1,1, -0.221, 10545.254, 427.349, 52800.280 24/10/07,07:11:11,14,10,1, 11.9,1,1, -0.221, 10545.266, 427.345, 52800.275 24/10/07,07:11:11,15,10,1, 11.9,1,1, -0.221, 10545.271, 427.293, 52800.055 24/10/07,07:11:11,16,10,1, 11.9,1,1, -0.221, 10545.236, 427.346, 52800.280 24/10/07,07:11:11,17,10,1, 11.9,1,1, -0.221, 10545.271, 427.339, 52800.313 24/10/07,07:11:11,18,10,1, 11.9,1,1, -0.221, 10545.261, 427.317, 52800.282 24/10/07,07:11:11,19,10,1, 11.9,1,1, -0.221, 10545.279, 427.305, 52800.252 24/10/07,07:11:12,00,10,1, 12.0,1,1, -0.219, 10545.276, 427.305, 52800.252 24/10/07,07:11:12,01,10,1, 12.0,1,1, -0.219, 10545.267, 427.290, 52800.269 24/10/07,07:11:12,02,10,1, 12.0,1,1, -0.219, 10545.280, 427.267, 52800.250 24/10/07,07:11:12,03,10,1, 12.0,1,1, -0.219, 10545.270, 427.255, 52800.277 24/10/07,07:11:12,04,10,1, 12.0,1,1, -0.219, 10545.290, 427.254, 52800.215 24/10/07,07:11:12,05,10,1, 12.0,1,1, -0.219, 10545.277, 427.218, 52800.214 24/10/07,07:11:12,06,10,1, 12.0,1,1, -0.219, 10545.300, 427.231, 52800.221 24/10/07,07:11:12,07,10,1, 12.0,1,1, -0.219, 10545.315, 427.219, 52800.085 24/10/07,07:11:12,08,10,1, 12.0,1,1, -0.219, 10545.330, 427.190, 52800.207 24/10/07,07:11:12,09,10,1, 12.0,1,1, -0.219, 10545.317, 427.191, 52800.198 24/10/07,07:11:12,10,10,1, 12.0,1,1, -0.219, 10545.317, 427.187, 52800.225 24/10/07,07:11:12,11,10,1, 12.0,1,1, -0.219, 10545.312, 427.181, 52800.246 24/10/07,07:11:12,12,10,1, 12.0,1,1, -0.219, 10545.326, 427.172, 52800.211 24/10/07,07:11:12,13,10,1, 12.0,1,1, -0.219, 10545.303, 427.186, 52800.217 24/10/07,07:11:12,14,10,1, 12.0,1,1, -0.219, 10545.316, 427.160, 52800.202 24/10/07,07:11:12,15,10,1, 12.0,1,1, -0.219, 10545.309, 427.150, 52800.218 24/10/07,07:11:12,16,10,1, 12.0,1,1, -0.219, 10545.341, 427.164, 52800.210 24/10/07,07:11:12,17,10,1, 12.0,1,1, -0.219, 10545.353, 427.150, 52800.232 24/10/07,07:11:12,18,10,1, 12.0,1,1, -0.219, 10545.338, 427.122, 52800.220 24/10/07,07:11:12,19,10,1, 12.0,1,1, -0.219, 10545.345, 427.103, 52800.033 24/10/07,07:11:13,00,10,1, 11.9,1,1, -0.221, 10545.343, 427.103, 52800.033 24/10/07,07:11:13,01,10,1, 11.9,1,1, -0.221, 10545.353, 427.117, 52800.314 24/10/07,07:11:13,02,10,1, 11.9,1,1, -0.221, 10545.380, 427.125, 52800.218 24/10/07,07:11:13,03,10,1, 11.9,1,1, -0.221, 10545.373, 427.117, 52800.229 24/10/07,07:11:13,04,10,1, 11.9,1,1, -0.221, 10545.333, 427.084, 52800.227 24/10/07,07:11:13,05,10,1, 11.9,1,1, -0.221, 10545.356, 427.090, 52800.169 24/10/07,07:11:13,06,10,1, 11.9,1,1, -0.221, 10545.376, 427.087, 52800.207 24/10/07,07:11:13,07,10,1, 11.9,1,1, -0.221, 10545.366, 427.070, 52800.164 24/10/07,07:11:13,08,10,1, 11.9,1,1, -0.221, 10545.375, 427.081, 52800.185 24/10/07,07:11:13,09,10,1, 11.9,1,1, -0.221, 10545.378, 427.056, 52800.188 24/10/07,07:11:13,10,10,1, 11.9,1,1, -0.221, 10545.379, 427.072, 52800.188 24/10/07,07:11:13,11,10,1, 11.9,1,1, -0.221, 10545.373, 427.069, 52800.312 24/10/07,07:11:13,12,10,1, 11.9,1,1, -0.221, 10545.401, 427.042, 52800.177 24/10/07,07:11:13,13,10,1, 11.9,1,1, -0.221, 10545.412, 427.020, 52800.129 24/10/07,07:11:13,14,10,1, 11.9,1,1, -0.221, 10545.420, 427.018, 52800.188 24/10/07,07:11:13,15,10,1, 11.9,1,1, -0.221, 10545.404, 427.008, 52800.184 24/10/07,07:11:13,16,10,1, 11.9,1,1, -0.221, 10545.403, 427.028, 52800.144 24/10/07,07:11:13,17,10,1, 11.9,1,1, -0.221, 10545.428, 427.016, 52800.154 24/10/07,07:11:13,18,10,1, 11.9,1,1, -0.221, 10545.432, 427.010, 52800.165 24/10/07,07:11:13,19,10,1, 11.9,1,1, -0.221, 10545.427, 426.997, 52800.152 24/10/07,07:11:14,00,10,1, 11.9,1,1, -0.218, 10545.427, 426.997, 52800.152 24/10/07,07:11:14,01,10,1, 11.9,1,1, -0.218, 10545.444, 426.983, 52800.141 24/10/07,07:11:14,02,10,1, 11.9,1,1, -0.218, 10545.455, 426.970, 52800.128 24/10/07,07:11:14,03,10,1, 11.9,1,1, -0.218, 10545.456, 426.981, 52800.155 24/10/07,07:11:14,04,10,1, 11.9,1,1, -0.218, 10545.442, 426.971, 52800.138 24/10/07,07:11:14,05,10,1, 11.9,1,1, -0.218, 10545.451, 426.953, 52800.206 24/10/07,07:11:14,06,10,1, 11.9,1,1, -0.218, 10545.470, 426.972, 52800.135 24/10/07,07:11:14,07,10,1, 11.9,1,1, -0.218, 10545.452, 426.942, 52800.129 24/10/07,07:11:14,08,10,1, 11.9,1,1, -0.218, 10545.472, 426.935, 52800.101 24/10/07,07:11:14,09,10,1, 11.9,1,1, -0.218, 10545.472, 426.926, 52800.115 24/10/07,07:11:14,10,10,1, 11.9,1,1, -0.218, 10545.498, 426.929, 52800.114 24/10/07,07:11:14,11,10,1, 11.9,1,1, -0.218, 10545.490, 426.906, 52800.103 24/10/07,07:11:14,12,10,1, 11.9,1,1, -0.218, 10545.496, 426.917, 52800.111 24/10/07,07:11:14,13,10,1, 11.9,1,1, -0.218, 10545.476, 426.888, 52800.069 24/10/07,07:11:14,14,10,1, 11.9,1,1, -0.218, 10545.487, 426.906, 52800.109 24/10/07,07:11:14,15,10,1, 11.9,1,1, -0.218, 10545.480, 426.884, 52800.098 24/10/07,07:11:14,16,10,1, 11.9,1,1, -0.218, 10545.500, 426.857, 52800.114 24/10/07,07:11:14,17,10,1, 11.9,1,1, -0.218, 10545.535, 426.871, 52800.074 24/10/07,07:11:14,18,10,1, 11.9,1,1, -0.218, 10545.504, 426.867, 52800.115 24/10/07,07:11:14,19,10,1, 11.9,1,1, -0.218, 10545.506, 426.880, 52800.115 24/10/07,07:11:15,00,10,1, 11.9,1,1, -0.224, 10545.502, 426.880, 52800.115 24/10/07,07:11:15,01,10,1, 11.9,1,1, -0.224, 10545.540, 426.836, 52800.071 24/10/07,07:11:15,02,10,1, 11.9,1,1, -0.224, 10545.525, 426.836, 52800.119 24/10/07,07:11:15,03,10,1, 11.9,1,1, -0.224, 10545.529, 426.844, 52800.080 24/10/07,07:11:15,04,10,1, 11.9,1,1, -0.224, 10545.516, 426.854, 52800.069 24/10/07,07:11:15,05,10,1, 11.9,1,1, -0.224, 10545.529, 426.838, 52800.119 24/10/07,07:11:15,06,10,1, 11.9,1,1, -0.224, 10545.548, 426.820, 52800.059 24/10/07,07:11:15,07,10,1, 11.9,1,1, -0.224, 10545.531, 426.812, 52800.086 24/10/07,07:11:15,08,10,1, 11.9,1,1, -0.224, 10545.559, 426.812, 52800.103 24/10/07,07:11:15,09,10,1, 11.9,1,1, -0.224, 10545.542, 426.792, 52800.118 24/10/07,07:11:15,10,10,1, 11.9,1,1, -0.224, 10545.545, 426.804, 52800.110 24/10/07,07:11:15,11,10,1, 11.9,1,1, -0.224, 10545.545, 426.795, 52800.094 24/10/07,07:11:15,12,10,1, 11.9,1,1, -0.224, 10545.579, 426.761, 52800.103 24/10/07,07:11:15,13,10,1, 11.9,1,1, -0.224, 10545.583, 426.808, 52800.072 24/10/07,07:11:15,14,10,1, 11.9,1,1, -0.224, 10545.603, 426.782, 52800.098 24/10/07,07:11:15,15,10,1, 11.9,1,1, -0.224, 10545.589, 426.768, 52800.121 24/10/07,07:11:15,16,10,1, 11.9,1,1, -0.224, 10545.592, 426.765, 52800.090 24/10/07,07:11:15,17,10,1, 11.9,1,1, -0.224, 10545.608, 426.746, 52800.049 24/10/07,07:11:15,18,10,1, 11.9,1,1, -0.224, 10545.581, 426.729, 52800.113 24/10/07,07:11:15,19,10,1, 11.9,1,1, -0.224, 10545.604, 426.731, 52800.071 24/10/07,07:11:16,00,10,1, 11.9,1,1, -0.220, 10545.602, 426.731, 52800.071 24/10/07,07:11:16,01,10,1, 11.9,1,1, -0.220, 10545.602, 426.744, 52800.077 24/10/07,07:11:16,02,10,1, 11.9,1,1, -0.220, 10545.610, 426.727, 52800.070 24/10/07,07:11:16,03,10,1, 11.9,1,1, -0.220, 10545.600, 426.735, 52800.075 24/10/07,07:11:16,04,10,1, 11.9,1,1, -0.220, 10545.635, 426.687, 52799.979 24/10/07,07:11:16,05,10,1, 11.9,1,1, -0.220, 10545.660, 426.703, 52799.986 24/10/07,07:11:16,06,10,1, 11.9,1,1, -0.220, 10545.635, 426.684, 52800.062 24/10/07,07:11:16,07,10,1, 11.9,1,1, -0.220, 10545.653, 426.669, 52800.018 24/10/07,07:11:16,08,10,1, 11.9,1,1, -0.220, 10545.661, 426.668, 52800.017 24/10/07,07:11:16,09,10,1, 11.9,1,1, -0.220, 10545.652, 426.659, 52800.128 24/10/07,07:11:16,10,10,1, 11.9,1,1, -0.220, 10545.672, 426.657, 52800.084 24/10/07,07:11:16,11,10,1, 11.9,1,1, -0.220, 10545.683, 426.639, 52800.001 24/10/07,07:11:16,12,10,1, 11.9,1,1, -0.220, 10545.664, 426.639, 52800.083 24/10/07,07:11:16,13,10,1, 11.9,1,1, -0.220, 10545.674, 426.626, 52799.983 24/10/07,07:11:16,14,10,1, 11.9,1,1, -0.220, 10545.692, 426.648, 52800.075 24/10/07,07:11:16,15,10,1, 11.9,1,1, -0.220, 10545.673, 426.649, 52800.011 24/10/07,07:11:16,16,10,1, 11.9,1,1, -0.220, 10545.680, 426.627, 52799.991 24/10/07,07:11:16,17,10,1, 11.9,1,1, -0.220, 10545.667, 426.633, 52800.033 24/10/07,07:11:16,18,10,1, 11.9,1,1, -0.220, 10545.702, 426.632, 52799.964 24/10/07,07:11:16,19,10,1, 11.9,1,1, -0.220, 10545.698, 426.631, 52800.092 24/10/07,07:11:17,00,10,1, 11.9,1,1, -0.220, 10545.694, 426.631, 52800.092 24/10/07,07:11:17,01,10,1, 11.9,1,1, -0.220, 10545.708, 426.597, 52799.941 24/10/07,07:11:17,02,10,1, 11.9,1,1, -0.220, 10545.715, 426.602, 52799.956 24/10/07,07:11:17,03,10,1, 11.9,1,1, -0.220, 10545.698, 426.575, 52799.963 24/10/07,07:11:17,04,10,1, 11.9,1,1, -0.220, 10545.706, 426.583, 52799.973 24/10/07,07:11:17,05,10,1, 11.9,1,1, -0.220, 10545.720, 426.595, 52800.021 24/10/07,07:11:17,06,10,1, 11.9,1,1, -0.220, 10545.695, 426.573, 52800.005 24/10/07,07:11:17,07,10,1, 11.9,1,1, -0.220, 10545.724, 426.568, 52799.990 24/10/07,07:11:17,08,10,1, 11.9,1,1, -0.220, 10545.734, 426.544, 52799.964 24/10/07,07:11:17,09,10,1, 11.9,1,1, -0.220, 10545.716, 426.565, 52799.970 24/10/07,07:11:17,10,10,1, 11.9,1,1, -0.220, 10545.721, 426.529, 52799.970 24/10/07,07:11:17,11,10,1, 11.9,1,1, -0.220, 10545.743, 426.552, 52799.969 24/10/07,07:11:17,12,10,1, 11.9,1,1, -0.220, 10545.725, 426.541, 52799.966 24/10/07,07:11:17,13,10,1, 11.9,1,1, -0.220, 10545.716, 426.522, 52799.958 24/10/07,07:11:17,14,10,1, 11.9,1,1, -0.220, 10545.736, 426.526, 52799.985 24/10/07,07:11:17,15,10,1, 11.9,1,1, -0.220, 10545.754, 426.498, 52799.970 24/10/07,07:11:17,16,10,1, 11.9,1,1, -0.220, 10545.761, 426.515, 52800.000 24/10/07,07:11:17,17,10,1, 11.9,1,1, -0.220, 10545.738, 426.528, 52800.009 24/10/07,07:11:17,18,10,1, 11.9,1,1, -0.220, 10545.750, 426.515, 52799.975 24/10/07,07:11:17,19,10,1, 11.9,1,1, -0.220, 10545.752, 426.504, 52800.005 24/10/07,07:11:18,00,10,1, 11.9,1,1, -0.221, 10545.744, 426.504, 52800.005 24/10/07,07:11:18,01,10,1, 11.9,1,1, -0.221, 10545.777, 426.496, 52799.974 24/10/07,07:11:18,02,10,1, 11.9,1,1, -0.221, 10545.763, 426.472, 52800.014 24/10/07,07:11:18,03,10,1, 11.9,1,1, -0.221, 10545.778, 426.490, 52800.021 24/10/07,07:11:18,04,10,1, 11.9,1,1, -0.221, 10545.780, 426.484, 52799.990 24/10/07,07:11:18,05,10,1, 11.9,1,1, -0.221, 10545.778, 426.493, 52800.013 24/10/07,07:11:18,06,10,1, 11.9,1,1, -0.221, 10545.774, 426.500, 52800.043 24/10/07,07:11:18,07,10,1, 11.9,1,1, -0.221, 10545.787, 426.448, 52799.961 24/10/07,07:11:18,08,10,1, 11.9,1,1, -0.221, 10545.807, 426.447, 52799.960 24/10/07,07:11:18,09,10,1, 11.9,1,1, -0.221, 10545.798, 426.435, 52799.905 24/10/07,07:11:18,10,10,1, 11.9,1,1, -0.221, 10545.795, 426.441, 52799.920 24/10/07,07:11:18,11,10,1, 11.9,1,1, -0.221, 10545.806, 426.454, 52799.971 24/10/07,07:11:18,12,10,1, 11.9,1,1, -0.221, 10545.791, 426.449, 52799.923 24/10/07,07:11:18,13,10,1, 11.9,1,1, -0.221, 10545.782, 426.423, 52799.976 24/10/07,07:11:18,14,10,1, 11.9,1,1, -0.221, 10545.814, 426.427, 52799.935 24/10/07,07:11:18,15,10,1, 11.9,1,1, -0.221, 10545.801, 426.411, 52800.000 24/10/07,07:11:18,16,10,1, 11.9,1,1, -0.221, 10545.826, 426.396, 52800.001 24/10/07,07:11:18,17,10,1, 11.9,1,1, -0.221, 10545.805, 426.404, 52799.979 24/10/07,07:11:18,18,10,1, 11.9,1,1, -0.221, 10545.791, 426.374, 52799.957 24/10/07,07:11:18,19,10,1, 11.9,1,1, -0.221, 10545.839, 426.382, 52799.813 24/10/07,07:11:19,00,11,1, 11.9,1,1, -0.217, 10545.835, 426.382, 52799.813 24/10/07,07:11:19,01,11,1, 11.9,1,1, -0.217, 10545.819, 426.377, 52799.979 24/10/07,07:11:19,02,11,1, 11.9,1,1, -0.217, 10545.832, 426.367, 52799.933 24/10/07,07:11:19,03,11,1, 11.9,1,1, -0.217, 10545.832, 426.348, 52799.922 24/10/07,07:11:19,04,11,1, 11.9,1,1, -0.217, 10545.846, 426.338, 52799.961 24/10/07,07:11:19,05,11,1, 11.9,1,1, -0.217, 10545.832, 426.334, 52799.926 24/10/07,07:11:19,06,11,1, 11.9,1,1, -0.217, 10545.836, 426.335, 52799.951 24/10/07,07:11:19,07,11,1, 11.9,1,1, -0.217, 10545.824, 426.329, 52799.908 24/10/07,07:11:19,08,11,1, 11.9,1,1, -0.217, 10545.859, 426.325, 52799.933 24/10/07,07:11:19,09,11,1, 11.9,1,1, -0.217, 10545.857, 426.329, 52799.919 24/10/07,07:11:19,10,11,1, 11.9,1,1, -0.217, 10545.833, 426.298, 52799.955 24/10/07,07:11:19,11,11,1, 11.9,1,1, -0.217, 10545.879, 426.317, 52799.941 24/10/07,07:11:19,12,11,1, 11.9,1,1, -0.217, 10545.833, 426.303, 52799.944 24/10/07,07:11:19,13,11,1, 11.9,1,1, -0.217, 10545.872, 426.277, 52799.942 24/10/07,07:11:19,14,11,1, 11.9,1,1, -0.217, 10545.854, 426.289, 52799.947 24/10/07,07:11:19,15,11,1, 11.9,1,1, -0.217, 10545.887, 426.290, 52799.911 24/10/07,07:11:19,16,11,1, 11.9,1,1, -0.217, 10545.878, 426.276, 52799.944 24/10/07,07:11:19,17,11,1, 11.9,1,1, -0.217, 10545.888, 426.284, 52799.925 24/10/07,07:11:19,18,11,1, 11.9,1,1, -0.217, 10545.875, 426.269, 52799.938 24/10/07,07:11:19,19,11,1, 11.9,1,1, -0.217, 10545.877, 426.279, 52799.927 24/10/07,07:11:20,00,10,1, 11.9,1,1, -0.221, 10545.869, 426.279, 52799.927 24/10/07,07:11:20,01,10,1, 11.9,1,1, -0.221, 10545.872, 426.240, 52799.899 24/10/07,07:11:20,02,10,1, 11.9,1,1, -0.221, 10545.880, 426.266, 52799.899 24/10/07,07:11:20,03,10,1, 11.9,1,1, -0.221, 10545.891, 426.232, 52799.873 24/10/07,07:11:20,04,10,1, 11.9,1,1, -0.221, 10545.903, 426.225, 52799.928 24/10/07,07:11:20,05,10,1, 11.9,1,1, -0.221, 10545.891, 426.216, 52799.868 24/10/07,07:11:20,06,10,1, 11.9,1,1, -0.221, 10545.894, 426.227, 52799.930 24/10/07,07:11:20,07,10,1, 11.9,1,1, -0.221, 10545.889, 426.224, 52799.890 24/10/07,07:11:20,08,10,1, 11.9,1,1, -0.221, 10545.910, 426.194, 52799.913 24/10/07,07:11:20,09,10,1, 11.9,1,1, -0.221, 10545.898, 426.198, 52799.895 24/10/07,07:11:20,10,10,1, 11.9,1,1, -0.221, 10545.912, 426.203, 52799.910 24/10/07,07:11:20,11,10,1, 11.9,1,1, -0.221, 10545.905, 426.184, 52799.917 24/10/07,07:11:20,12,10,1, 11.9,1,1, -0.221, 10545.916, 426.177, 52799.894 24/10/07,07:11:20,13,10,1, 11.9,1,1, -0.221, 10545.918, 426.180, 52799.946 24/10/07,07:11:20,14,10,1, 11.9,1,1, -0.221, 10545.921, 426.163, 52799.925 24/10/07,07:11:20,15,10,1, 11.9,1,1, -0.221, 10545.902, 426.152, 52799.901 24/10/07,07:11:20,16,10,1, 11.9,1,1, -0.221, 10545.924, 426.157, 52799.832 24/10/07,07:11:20,17,10,1, 11.9,1,1, -0.221, 10545.927, 426.137, 52799.853 24/10/07,07:11:20,18,10,1, 11.9,1,1, -0.221, 10545.947, 426.124, 52799.873 24/10/07,07:11:20,19,10,1, 11.9,1,1, -0.221, 10545.941, 426.138, 52799.953 24/10/07,07:11:21,00,10,1, 12.0,1,1, -0.216, 10545.936, 426.138, 52799.953 24/10/07,07:11:21,01,10,1, 12.0,1,1, -0.216, 10545.925, 426.110, 52799.840 24/10/07,07:11:21,02,10,1, 12.0,1,1, -0.216, 10545.937, 426.105, 52799.927 24/10/07,07:11:21,03,10,1, 12.0,1,1, -0.216, 10545.923, 426.102, 52799.862 24/10/07,07:11:21,04,10,1, 12.0,1,1, -0.216, 10545.924, 426.100, 52799.953 24/10/07,07:11:21,05,10,1, 12.0,1,1, -0.216, 10545.956, 426.083, 52799.818 24/10/07,07:11:21,06,10,1, 12.0,1,1, -0.216, 10545.956, 426.073, 52799.880 24/10/07,07:11:21,07,10,1, 12.0,1,1, -0.216, 10545.962, 426.102, 52799.918 24/10/07,07:11:21,08,10,1, 12.0,1,1, -0.216, 10545.949, 426.085, 52799.835 24/10/07,07:11:21,09,10,1, 12.0,1,1, -0.216, 10545.948, 426.079, 52799.883 24/10/07,07:11:21,10,10,1, 12.0,1,1, -0.216, 10545.961, 426.086, 52799.857 24/10/07,07:11:21,11,10,1, 12.0,1,1, -0.216, 10545.964, 426.091, 52799.858 24/10/07,07:11:21,12,10,1, 12.0,1,1, -0.216, 10545.978, 426.067, 52799.852 24/10/07,07:11:21,13,10,1, 12.0,1,1, -0.216, 10545.968, 426.064, 52799.854 24/10/07,07:11:21,14,10,1, 12.0,1,1, -0.216, 10545.958, 426.089, 52799.842 24/10/07,07:11:21,15,10,1, 12.0,1,1, -0.216, 10545.969, 426.040, 52799.890 24/10/07,07:11:21,16,10,1, 12.0,1,1, -0.216, 10545.992, 426.064, 52799.830 24/10/07,07:11:21,17,10,1, 12.0,1,1, -0.216, 10545.970, 426.039, 52799.816 24/10/07,07:11:21,18,10,1, 12.0,1,1, -0.216, 10545.989, 426.032, 52799.882 24/10/07,07:11:21,19,10,1, 12.0,1,1, -0.216, 10545.979, 426.021, 52799.916 24/10/07,07:11:22,00,11,1, 11.9,1,1, -0.219, 10545.977, 426.021, 52799.916 24/10/07,07:11:22,01,11,1, 11.9,1,1, -0.219, 10545.967, 426.046, 52799.871 24/10/07,07:11:22,02,11,1, 11.9,1,1, -0.219, 10545.975, 426.033, 52799.898 24/10/07,07:11:22,03,11,1, 11.9,1,1, -0.219, 10545.971, 426.004, 52799.849 24/10/07,07:11:22,04,11,1, 11.9,1,1, -0.219, 10545.995, 426.028, 52799.878 24/10/07,07:11:22,05,11,1, 11.9,1,1, -0.219, 10545.987, 426.000, 52799.852 24/10/07,07:11:22,06,11,1, 11.9,1,1, -0.219, 10546.001, 426.010, 52799.850 24/10/07,07:11:22,07,11,1, 11.9,1,1, -0.219, 10546.010, 425.988, 52799.839 24/10/07,07:11:22,08,11,1, 11.9,1,1, -0.219, 10545.994, 425.992, 52799.857 24/10/07,07:11:22,09,11,1, 11.9,1,1, -0.219, 10546.010, 425.971, 52799.836 24/10/07,07:11:22,10,11,1, 11.9,1,1, -0.219, 10545.993, 425.960, 52799.875 24/10/07,07:11:22,11,11,1, 11.9,1,1, -0.219, 10546.004, 425.935, 52799.860 24/10/07,07:11:22,12,11,1, 11.9,1,1, -0.219, 10545.989, 425.948, 52799.863 24/10/07,07:11:22,13,11,1, 11.9,1,1, -0.219, 10545.984, 425.972, 52799.848 24/10/07,07:11:22,14,11,1, 11.9,1,1, -0.219, 10546.002, 425.948, 52799.841 24/10/07,07:11:22,15,11,1, 11.9,1,1, -0.219, 10546.001, 425.933, 52799.812 24/10/07,07:11:22,16,11,1, 11.9,1,1, -0.219, 10545.999, 425.931, 52799.841 24/10/07,07:11:22,17,11,1, 11.9,1,1, -0.219, 10546.011, 425.921, 52799.819 24/10/07,07:11:22,18,11,1, 11.9,1,1, -0.219, 10546.020, 425.929, 52799.867 24/10/07,07:11:22,19,11,1, 11.9,1,1, -0.219, 10545.997, 425.926, 52799.844 24/10/07,07:11:23,00,11,1, 11.9,1,1, -0.224, 10545.994, 425.926, 52799.844 24/10/07,07:11:23,01,11,1, 11.9,1,1, -0.224, 10545.986, 425.902, 52799.863 24/10/07,07:11:23,02,11,1, 11.9,1,1, -0.224, 10546.006, 425.921, 52799.836 24/10/07,07:11:23,03,11,1, 11.9,1,1, -0.224, 10546.007, 425.899, 52799.830 24/10/07,07:11:23,04,11,1, 11.9,1,1, -0.224, 10546.013, 425.910, 52799.849 24/10/07,07:11:23,05,11,1, 11.9,1,1, -0.224, 10546.033, 425.878, 52799.799 24/10/07,07:11:23,06,11,1, 11.9,1,1, -0.224, 10546.019, 425.896, 52799.860 24/10/07,07:11:23,07,11,1, 11.9,1,1, -0.224, 10546.023, 425.903, 52799.860 24/10/07,07:11:23,08,11,1, 11.9,1,1, -0.224, 10546.042, 425.893, 52799.804 24/10/07,07:11:23,09,11,1, 11.9,1,1, -0.224, 10546.027, 425.892, 52799.872 24/10/07,07:11:23,10,11,1, 11.9,1,1, -0.224, 10546.029, 425.881, 52799.805 24/10/07,07:11:23,11,11,1, 11.9,1,1, -0.224, 10546.046, 425.858, 52799.814 24/10/07,07:11:23,12,11,1, 11.9,1,1, -0.224, 10546.022, 425.866, 52799.800 24/10/07,07:11:23,13,11,1, 11.9,1,1, -0.224, 10546.020, 425.859, 52799.808 24/10/07,07:11:23,14,11,1, 11.9,1,1, -0.224, 10546.034, 425.856, 52799.869 24/10/07,07:11:23,15,11,1, 11.9,1,1, -0.224, 10545.998, 425.854, 52799.833 24/10/07,07:11:23,16,11,1, 11.9,1,1, -0.224, 10546.021, 425.848, 52799.896 24/10/07,07:11:23,17,11,1, 11.9,1,1, -0.224, 10546.037, 425.853, 52799.817 24/10/07,07:11:23,18,11,1, 11.9,1,1, -0.224, 10546.041, 425.872, 52799.874 24/10/07,07:11:23,19,11,1, 11.9,1,1, -0.224, 10546.030, 425.858, 52799.896 24/10/07,07:11:24,00,11,1, 11.9,1,1, -0.220, 10546.027, 425.858, 52799.896 24/10/07,07:11:24,01,11,1, 11.9,1,1, -0.220, 10546.060, 425.832, 52799.819 24/10/07,07:11:24,02,11,1, 11.9,1,1, -0.220, 10546.039, 425.849, 52799.863 24/10/07,07:11:24,03,11,1, 11.9,1,1, -0.220, 10546.057, 425.832, 52799.833 24/10/07,07:11:24,04,11,1, 11.9,1,1, -0.220, 10546.037, 425.820, 52799.848 24/10/07,07:11:24,05,11,1, 11.9,1,1, -0.220, 10546.059, 425.820, 52799.852 24/10/07,07:11:24,06,11,1, 11.9,1,1, -0.220, 10546.072, 425.844, 52799.837 24/10/07,07:11:24,07,11,1, 11.9,1,1, -0.220, 10546.039, 425.811, 52799.831 24/10/07,07:11:24,08,11,1, 11.9,1,1, -0.220, 10546.052, 425.822, 52799.846 24/10/07,07:11:24,09,11,1, 11.9,1,1, -0.220, 10546.048, 425.801, 52799.834 24/10/07,07:11:24,10,11,1, 11.9,1,1, -0.220, 10546.028, 425.793, 52799.853 24/10/07,07:11:24,11,11,1, 11.9,1,1, -0.220, 10546.076, 425.806, 52799.840 24/10/07,07:11:24,12,11,1, 11.9,1,1, -0.220, 10546.053, 425.809, 52799.852 24/10/07,07:11:24,13,11,1, 11.9,1,1, -0.220, 10546.077, 425.805, 52799.842 24/10/07,07:11:24,14,11,1, 11.9,1,1, -0.220, 10546.078, 425.783, 52799.847 24/10/07,07:11:24,15,11,1, 11.9,1,1, -0.220, 10546.057, 425.770, 52799.828 24/10/07,07:11:24,16,11,1, 11.9,1,1, -0.220, 10546.086, 425.779, 52799.804 24/10/07,07:11:24,17,11,1, 11.9,1,1, -0.220, 10546.097, 425.761, 52799.846 24/10/07,07:11:24,18,11,1, 11.9,1,1, -0.220, 10546.069, 425.756, 52799.763 24/10/07,07:11:24,19,11,1, 11.9,1,1, -0.220, 10546.054, 425.729, 52799.787 24/10/07,07:11:25,00,11,1, 11.9,1,1, -0.219, 10546.052, 425.729, 52799.787 24/10/07,07:11:25,01,11,1, 11.9,1,1, -0.219, 10546.065, 425.763, 52799.818 24/10/07,07:11:25,02,11,1, 11.9,1,1, -0.219, 10546.060, 425.746, 52799.822 24/10/07,07:11:25,03,11,1, 11.9,1,1, -0.219, 10546.084, 425.727, 52799.831 24/10/07,07:11:25,04,11,1, 11.9,1,1, -0.219, 10546.087, 425.734, 52799.859 24/10/07,07:11:25,05,11,1, 11.9,1,1, -0.219, 10546.083, 425.719, 52799.815 24/10/07,07:11:25,06,11,1, 11.9,1,1, -0.219, 10546.061, 425.727, 52799.814 24/10/07,07:11:25,07,11,1, 11.9,1,1, -0.219, 10546.084, 425.699, 52799.795 24/10/07,07:11:25,08,11,1, 11.9,1,1, -0.219, 10546.088, 425.706, 52799.778 24/10/07,07:11:25,09,11,1, 11.9,1,1, -0.219, 10546.091, 425.702, 52799.781 24/10/07,07:11:25,10,11,1, 11.9,1,1, -0.219, 10546.066, 425.697, 52799.820 24/10/07,07:11:25,11,11,1, 11.9,1,1, -0.219, 10546.096, 425.710, 52799.829 24/10/07,07:11:25,12,11,1, 11.9,1,1, -0.219, 10546.090, 425.701, 52799.801 24/10/07,07:11:25,13,11,1, 11.9,1,1, -0.219, 10546.084, 425.686, 52799.816 24/10/07,07:11:25,14,11,1, 11.9,1,1, -0.219, 10546.082, 425.663, 52799.803 24/10/07,07:11:25,15,11,1, 11.9,1,1, -0.219, 10546.105, 425.673, 52799.804 24/10/07,07:11:25,16,11,1, 11.9,1,1, -0.219, 10546.098, 425.683, 52799.803 24/10/07,07:11:25,17,11,1, 11.9,1,1, -0.219, 10546.094, 425.678, 52799.810 24/10/07,07:11:25,18,11,1, 11.9,1,1, -0.219, 10546.095, 425.669, 52799.810 24/10/07,07:11:25,19,11,1, 11.9,1,1, -0.219, 10546.096, 425.657, 52799.841 24/10/07,07:11:26,00,11,1, 11.9,1,1, -0.221, 10546.094, 425.657, 52799.841 24/10/07,07:11:26,01,11,1, 11.9,1,1, -0.221, 10546.111, 425.643, 52799.788 24/10/07,07:11:26,02,11,1, 11.9,1,1, -0.221, 10546.108, 425.658, 52799.807 24/10/07,07:11:26,03,11,1, 11.9,1,1, -0.221, 10546.105, 425.641, 52799.766 24/10/07,07:11:26,04,11,1, 11.9,1,1, -0.221, 10546.122, 425.645, 52799.804 24/10/07,07:11:26,05,11,1, 11.9,1,1, -0.221, 10546.104, 425.646, 52799.953 24/10/07,07:11:26,06,11,1, 11.9,1,1, -0.221, 10546.096, 425.621, 52799.834 24/10/07,07:11:26,07,11,1, 11.9,1,1, -0.221, 10546.109, 425.647, 52799.813 24/10/07,07:11:26,08,11,1, 11.9,1,1, -0.221, 10546.106, 425.614, 52799.770 24/10/07,07:11:26,09,11,1, 11.9,1,1, -0.221, 10546.102, 425.617, 52799.754 24/10/07,07:11:26,10,11,1, 11.9,1,1, -0.221, 10546.085, 425.587, 52799.764 24/10/07,07:11:26,11,11,1, 11.9,1,1, -0.221, 10546.118, 425.591, 52799.751 24/10/07,07:11:26,12,11,1, 11.9,1,1, -0.221, 10546.091, 425.614, 52799.756 24/10/07,07:11:26,13,11,1, 11.9,1,1, -0.221, 10546.113, 425.573, 52799.759 24/10/07,07:11:26,14,11,1, 11.9,1,1, -0.221, 10546.106, 425.603, 52799.764 24/10/07,07:11:26,15,11,1, 11.9,1,1, -0.221, 10546.127, 425.578, 52799.794 24/10/07,07:11:26,16,11,1, 11.9,1,1, -0.221, 10546.111, 425.577, 52799.766 24/10/07,07:11:26,17,11,1, 11.9,1,1, -0.221, 10546.107, 425.581, 52799.716 24/10/07,07:11:26,18,11,1, 11.9,1,1, -0.221, 10546.122, 425.589, 52799.775 24/10/07,07:11:26,19,11,1, 11.9,1,1, -0.221, 10546.118, 425.567, 52799.781 24/10/07,07:11:27,00,11,1, 11.9,1,1, -0.221, 10546.111, 425.567, 52799.781 24/10/07,07:11:27,01,11,1, 11.9,1,1, -0.221, 10546.145, 425.546, 52799.807 24/10/07,07:11:27,02,11,1, 11.9,1,1, -0.221, 10546.129, 425.550, 52799.753 24/10/07,07:11:27,03,11,1, 11.9,1,1, -0.221, 10546.134, 425.556, 52799.795 24/10/07,07:11:27,04,11,1, 11.9,1,1, -0.221, 10546.107, 425.535, 52799.731 24/10/07,07:11:27,05,11,1, 11.9,1,1, -0.221, 10546.112, 425.551, 52799.774 24/10/07,07:11:27,06,11,1, 11.9,1,1, -0.221, 10546.119, 425.535, 52799.708 24/10/07,07:11:27,07,11,1, 11.9,1,1, -0.221, 10546.135, 425.537, 52799.724 24/10/07,07:11:27,08,11,1, 11.9,1,1, -0.221, 10546.105, 425.525, 52799.823 24/10/07,07:11:27,09,11,1, 11.9,1,1, -0.221, 10546.140, 425.510, 52799.715 24/10/07,07:11:27,10,11,1, 11.9,1,1, -0.221, 10546.104, 425.509, 52799.748 24/10/07,07:11:27,11,11,1, 11.9,1,1, -0.221, 10546.131, 425.522, 52799.713 24/10/07,07:11:27,12,11,1, 11.9,1,1, -0.221, 10546.123, 425.503, 52799.719 24/10/07,07:11:27,13,11,1, 11.9,1,1, -0.221, 10546.132, 425.514, 52799.830 24/10/07,07:11:27,14,11,1, 11.9,1,1, -0.221, 10546.134, 425.513, 52799.800 24/10/07,07:11:27,15,11,1, 11.9,1,1, -0.221, 10546.117, 425.514, 52799.750 24/10/07,07:11:27,16,11,1, 11.9,1,1, -0.221, 10546.118, 425.472, 52799.774 24/10/07,07:11:27,17,11,1, 11.9,1,1, -0.221, 10546.144, 425.467, 52799.756 24/10/07,07:11:27,18,11,1, 11.9,1,1, -0.221, 10546.131, 425.492, 52799.762 24/10/07,07:11:27,19,11,1, 11.9,1,1, -0.221, 10546.146, 425.469, 52799.786 24/10/07,07:11:28,00,11,1, 11.9,1,1, -0.219, 10546.144, 425.469, 52799.786 24/10/07,07:11:28,01,11,1, 11.9,1,1, -0.219, 10546.132, 425.471, 52799.777 24/10/07,07:11:28,02,11,1, 11.9,1,1, -0.219, 10546.127, 425.471, 52799.772 24/10/07,07:11:28,03,11,1, 11.9,1,1, -0.219, 10546.132, 425.458, 52799.805 24/10/07,07:11:28,04,11,1, 11.9,1,1, -0.219, 10546.130, 425.436, 52799.742 24/10/07,07:11:28,05,11,1, 11.9,1,1, -0.219, 10546.108, 425.443, 52799.779 24/10/07,07:11:28,06,11,1, 11.9,1,1, -0.219, 10546.138, 425.424, 52799.783 24/10/07,07:11:28,07,11,1, 11.9,1,1, -0.219, 10546.152, 425.423, 52799.741 24/10/07,07:11:28,08,11,1, 11.9,1,1, -0.219, 10546.140, 425.416, 52799.752 24/10/07,07:11:28,09,11,1, 11.9,1,1, -0.219, 10546.127, 425.412, 52799.757 24/10/07,07:11:28,10,11,1, 11.9,1,1, -0.219, 10546.121, 425.411, 52799.769 24/10/07,07:11:28,11,11,1, 11.9,1,1, -0.219, 10546.140, 425.408, 52799.797 24/10/07,07:11:28,12,11,1, 11.9,1,1, -0.219, 10546.127, 425.408, 52799.740 24/10/07,07:11:28,13,11,1, 11.9,1,1, -0.219, 10546.135, 425.400, 52799.736 24/10/07,07:11:28,14,11,1, 11.9,1,1, -0.219, 10546.141, 425.382, 52799.719 24/10/07,07:11:28,15,11,1, 11.9,1,1, -0.219, 10546.140, 425.401, 52799.739 24/10/07,07:11:28,16,11,1, 11.9,1,1, -0.219, 10546.139, 425.390, 52799.747 24/10/07,07:11:28,17,11,1, 11.9,1,1, -0.219, 10546.147, 425.356, 52799.749 24/10/07,07:11:28,18,11,1, 11.9,1,1, -0.219, 10546.137, 425.350, 52799.801 24/10/07,07:11:28,19,11,1, 11.9,1,1, -0.219, 10546.160, 425.354, 52799.753 24/10/07,07:11:29,00,11,1, 11.9,1,1, -0.222, 10546.153, 425.354, 52799.753 24/10/07,07:11:29,01,11,1, 11.9,1,1, -0.222, 10546.152, 425.347, 52799.758 24/10/07,07:11:29,02,11,1, 11.9,1,1, -0.222, 10546.118, 425.350, 52799.732 24/10/07,07:11:29,03,11,1, 11.9,1,1, -0.222, 10546.138, 425.349, 52799.747 24/10/07,07:11:29,04,11,1, 11.9,1,1, -0.222, 10546.144, 425.325, 52799.742 24/10/07,07:11:29,05,11,1, 11.9,1,1, -0.222, 10546.138, 425.333, 52799.774 24/10/07,07:11:29,06,11,1, 11.9,1,1, -0.222, 10546.136, 425.345, 52799.762 24/10/07,07:11:29,07,11,1, 11.9,1,1, -0.222, 10546.154, 425.321, 52799.777 24/10/07,07:11:29,08,11,1, 11.9,1,1, -0.222, 10546.130, 425.314, 52799.772 24/10/07,07:11:29,09,11,1, 11.9,1,1, -0.222, 10546.131, 425.302, 52799.772 24/10/07,07:11:29,10,11,1, 11.9,1,1, -0.222, 10546.178, 425.282, 52799.733 24/10/07,07:11:29,11,11,1, 11.9,1,1, -0.222, 10546.153, 425.303, 52799.724 24/10/07,07:11:29,12,11,1, 11.9,1,1, -0.222, 10546.149, 425.275, 52799.741 24/10/07,07:11:29,13,11,1, 11.9,1,1, -0.222, 10546.169, 425.257, 52799.729 24/10/07,07:11:29,14,11,1, 11.9,1,1, -0.222, 10546.157, 425.245, 52799.769 24/10/07,07:11:29,15,11,1, 11.9,1,1, -0.222, 10546.151, 425.249, 52799.754 24/10/07,07:11:29,16,11,1, 11.9,1,1, -0.222, 10546.159, 425.265, 52799.725 24/10/07,07:11:29,17,11,1, 11.9,1,1, -0.222, 10546.163, 425.280, 52799.696 24/10/07,07:11:29,18,11,1, 11.9,1,1, -0.222, 10546.167, 425.259, 52799.712 24/10/07,07:11:29,19,11,1, 11.9,1,1, -0.222, 10546.173, 425.273, 52799.732 24/10/07,07:11:30,00,11,1, 11.9,1,1, -0.214, 10546.169, 425.273, 52799.732 24/10/07,07:11:30,01,11,1, 11.9,1,1, -0.214, 10546.163, 425.238, 52799.749 24/10/07,07:11:30,02,11,1, 11.9,1,1, -0.214, 10546.154, 425.234, 52799.725 24/10/07,07:11:30,03,11,1, 11.9,1,1, -0.214, 10546.155, 425.222, 52799.722 24/10/07,07:11:30,04,11,1, 11.9,1,1, -0.214, 10546.138, 425.232, 52799.704 24/10/07,07:11:30,05,11,1, 11.9,1,1, -0.214, 10546.155, 425.224, 52799.706 24/10/07,07:11:30,06,11,1, 11.9,1,1, -0.214, 10546.142, 425.233, 52799.675 24/10/07,07:11:30,07,11,1, 11.9,1,1, -0.214, 10546.147, 425.214, 52799.692 24/10/07,07:11:30,08,11,1, 11.9,1,1, -0.214, 10546.154, 425.210, 52799.701 24/10/07,07:11:30,09,11,1, 11.9,1,1, -0.214, 10546.180, 425.223, 52799.704 24/10/07,07:11:30,10,11,1, 11.9,1,1, -0.214, 10546.164, 425.184, 52799.718 24/10/07,07:11:30,11,11,1, 11.9,1,1, -0.214, 10546.166, 425.201, 52799.714 24/10/07,07:11:30,12,11,1, 11.9,1,1, -0.214, 10546.153, 425.189, 52799.719 24/10/07,07:11:30,13,11,1, 11.9,1,1, -0.214, 10546.161, 425.186, 52799.692 24/10/07,07:11:30,14,11,1, 11.9,1,1, -0.214, 10546.176, 425.180, 52799.691 24/10/07,07:11:30,15,11,1, 11.9,1,1, -0.214, 10546.151, 425.174, 52799.708 24/10/07,07:11:30,16,11,1, 11.9,1,1, -0.214, 10546.169, 425.148, 52799.745 24/10/07,07:11:30,17,11,1, 11.9,1,1, -0.214, 10546.173, 425.131, 52799.736 24/10/07,07:11:30,18,11,1, 11.9,1,1, -0.214, 10546.190, 425.156, 52799.716 24/10/07,07:11:30,19,11,1, 11.9,1,1, -0.214, 10546.174, 425.130, 52799.726 24/10/07,07:11:31,00,12,1, 12.0,1,1, -0.222, 10546.169, 425.130, 52799.726 24/10/07,07:11:31,01,12,1, 12.0,1,1, -0.222, 10546.178, 425.115, 52799.707 24/10/07,07:11:31,02,12,1, 12.0,1,1, -0.222, 10546.154, 425.113, 52799.729 24/10/07,07:11:31,03,12,1, 12.0,1,1, -0.222, 10546.163, 425.115, 52799.732 24/10/07,07:11:31,04,12,1, 12.0,1,1, -0.222, 10546.161, 425.103, 52799.710 24/10/07,07:11:31,05,12,1, 12.0,1,1, -0.222, 10546.172, 425.101, 52799.710 24/10/07,07:11:31,06,12,1, 12.0,1,1, -0.222, 10546.200, 425.117, 52799.690 24/10/07,07:11:31,07,12,1, 12.0,1,1, -0.222, 10546.180, 425.098, 52799.679 24/10/07,07:11:31,08,12,1, 12.0,1,1, -0.222, 10546.173, 425.086, 52799.728 24/10/07,07:11:31,09,12,1, 12.0,1,1, -0.222, 10546.166, 425.089, 52799.697 24/10/07,07:11:31,10,12,1, 12.0,1,1, -0.222, 10546.178, 425.078, 52799.753 24/10/07,07:11:31,11,12,1, 12.0,1,1, -0.222, 10546.176, 425.106, 52799.736 24/10/07,07:11:31,12,12,1, 12.0,1,1, -0.222, 10546.149, 425.037, 52799.750 24/10/07,07:11:31,13,12,1, 12.0,1,1, -0.222, 10546.177, 425.045, 52799.682 24/10/07,07:11:31,14,12,1, 12.0,1,1, -0.222, 10546.194, 425.052, 52799.726 24/10/07,07:11:31,15,12,1, 12.0,1,1, -0.222, 10546.147, 425.078, 52799.809 24/10/07,07:11:31,16,12,1, 12.0,1,1, -0.222, 10546.205, 425.026, 52799.663 24/10/07,07:11:31,17,12,1, 12.0,1,1, -0.222, 10546.182, 425.033, 52799.669 24/10/07,07:11:31,18,12,1, 12.0,1,1, -0.222, 10546.192, 425.020, 52799.697 24/10/07,07:11:31,19,12,1, 12.0,1,1, -0.222, 10546.177, 425.014, 52799.705 24/10/07,07:11:32,00,11,1, 11.9,1,1, -0.219, 10546.169, 425.014, 52799.705 24/10/07,07:11:32,01,11,1, 11.9,1,1, -0.219, 10546.185, 425.036, 52799.682 24/10/07,07:11:32,02,11,1, 11.9,1,1, -0.219, 10546.177, 425.016, 52799.719 24/10/07,07:11:32,03,11,1, 11.9,1,1, -0.219, 10546.193, 425.008, 52799.716 24/10/07,07:11:32,04,11,1, 11.9,1,1, -0.219, 10546.168, 424.987, 52799.621 24/10/07,07:11:32,05,11,1, 11.9,1,1, -0.219, 10546.184, 424.975, 52799.661 24/10/07,07:11:32,06,11,1, 11.9,1,1, -0.219, 10546.196, 424.990, 52799.658 24/10/07,07:11:32,07,11,1, 11.9,1,1, -0.219, 10546.164, 424.985, 52799.664 24/10/07,07:11:32,08,11,1, 11.9,1,1, -0.219, 10546.200, 424.993, 52799.674 24/10/07,07:11:32,09,11,1, 11.9,1,1, -0.219, 10546.185, 424.964, 52799.653 24/10/07,07:11:32,10,11,1, 11.9,1,1, -0.219, 10546.195, 424.936, 52799.658 24/10/07,07:11:32,11,11,1, 11.9,1,1, -0.219, 10546.184, 424.953, 52799.636 24/10/07,07:11:32,12,11,1, 11.9,1,1, -0.219, 10546.180, 424.942, 52799.661 24/10/07,07:11:32,13,11,1, 11.9,1,1, -0.219, 10546.187, 424.952, 52799.631 24/10/07,07:11:32,14,11,1, 11.9,1,1, -0.219, 10546.192, 424.929, 52799.662 24/10/07,07:11:32,15,11,1, 11.9,1,1, -0.219, 10546.191, 424.943, 52799.663 24/10/07,07:11:32,16,11,1, 11.9,1,1, -0.219, 10546.179, 424.905, 52799.642 24/10/07,07:11:32,17,11,1, 11.9,1,1, -0.219, 10546.197, 424.909, 52799.640 24/10/07,07:11:32,18,11,1, 11.9,1,1, -0.219, 10546.187, 424.897, 52799.658 24/10/07,07:11:32,19,11,1, 11.9,1,1, -0.219, 10546.174, 424.903, 52799.662 24/10/07,07:11:33,00,12,1, 12.0,1,1, -0.220, 10546.169, 424.903, 52799.662 24/10/07,07:11:33,01,12,1, 12.0,1,1, -0.220, 10546.188, 424.887, 52799.642 24/10/07,07:11:33,02,12,1, 12.0,1,1, -0.220, 10546.161, 424.886, 52799.629 24/10/07,07:11:33,03,12,1, 12.0,1,1, -0.220, 10546.197, 424.884, 52799.638 24/10/07,07:11:33,04,12,1, 12.0,1,1, -0.220, 10546.197, 424.873, 52799.673 24/10/07,07:11:33,05,12,1, 12.0,1,1, -0.220, 10546.194, 424.865, 52799.668 24/10/07,07:11:33,06,12,1, 12.0,1,1, -0.220, 10546.192, 424.877, 52799.593 24/10/07,07:11:33,07,12,1, 12.0,1,1, -0.220, 10546.202, 424.861, 52799.542 24/10/07,07:11:33,08,12,1, 12.0,1,1, -0.220, 10546.205, 424.863, 52799.673 24/10/07,07:11:33,09,12,1, 12.0,1,1, -0.220, 10546.186, 424.825, 52799.694 24/10/07,07:11:33,10,12,1, 12.0,1,1, -0.220, 10546.201, 424.852, 52799.675 24/10/07,07:11:33,11,12,1, 12.0,1,1, -0.220, 10546.191, 424.831, 52799.714 24/10/07,07:11:33,12,12,1, 12.0,1,1, -0.220, 10546.196, 424.815, 52799.575 24/10/07,07:11:33,13,12,1, 12.0,1,1, -0.220, 10546.207, 424.809, 52799.616 24/10/07,07:11:33,14,12,1, 12.0,1,1, -0.220, 10546.196, 424.803, 52799.647 24/10/07,07:11:33,15,12,1, 12.0,1,1, -0.220, 10546.216, 424.809, 52799.665 24/10/07,07:11:33,16,12,1, 12.0,1,1, -0.220, 10546.200, 424.797, 52799.664 24/10/07,07:11:33,17,12,1, 12.0,1,1, -0.220, 10546.204, 424.774, 52799.597 24/10/07,07:11:33,18,12,1, 12.0,1,1, -0.220, 10546.200, 424.794, 52799.626 24/10/07,07:11:33,19,12,1, 12.0,1,1, -0.220, 10546.220, 424.771, 52799.632 24/10/07,07:11:34,00,12,1, 11.9,1,1, -0.215, 10546.219, 424.771, 52799.632 24/10/07,07:11:34,01,12,1, 11.9,1,1, -0.215, 10546.215, 424.762, 52799.607 24/10/07,07:11:34,02,12,1, 11.9,1,1, -0.215, 10546.209, 424.753, 52799.606 24/10/07,07:11:34,03,12,1, 11.9,1,1, -0.215, 10546.217, 424.748, 52799.616 24/10/07,07:11:34,04,12,1, 11.9,1,1, -0.215, 10546.195, 424.738, 52799.660 24/10/07,07:11:34,05,12,1, 11.9,1,1, -0.215, 10546.205, 424.742, 52799.659 24/10/07,07:11:34,06,12,1, 11.9,1,1, -0.215, 10546.191, 424.726, 52799.623 24/10/07,07:11:34,07,12,1, 11.9,1,1, -0.215, 10546.204, 424.740, 52799.539 24/10/07,07:11:34,08,12,1, 11.9,1,1, -0.215, 10546.236, 424.734, 52799.610 24/10/07,07:11:34,09,12,1, 11.9,1,1, -0.215, 10546.191, 424.706, 52799.598 24/10/07,07:11:34,10,12,1, 11.9,1,1, -0.215, 10546.194, 424.704, 52799.577 24/10/07,07:11:34,11,12,1, 11.9,1,1, -0.215, 10546.221, 424.692, 52799.650 24/10/07,07:11:34,12,12,1, 11.9,1,1, -0.215, 10546.199, 424.692, 52799.620 24/10/07,07:11:34,13,12,1, 11.9,1,1, -0.215, 10546.198, 424.682, 52799.621 24/10/07,07:11:34,14,12,1, 11.9,1,1, -0.215, 10546.197, 424.706, 52799.625 24/10/07,07:11:34,15,12,1, 11.9,1,1, -0.215, 10546.223, 424.691, 52799.617 24/10/07,07:11:34,16,12,1, 11.9,1,1, -0.215, 10546.186, 424.669, 52799.563 24/10/07,07:11:34,17,12,1, 11.9,1,1, -0.215, 10546.202, 424.682, 52799.595 24/10/07,07:11:34,18,12,1, 11.9,1,1, -0.215, 10546.193, 424.679, 52799.586 24/10/07,07:11:34,19,12,1, 11.9,1,1, -0.215, 10546.221, 424.651, 52799.572 24/10/07,07:11:35,00,12,1, 11.8,1,1, -0.217, 10546.219, 424.651, 52799.572 24/10/07,07:11:35,01,12,1, 11.8,1,1, -0.217, 10546.204, 424.657, 52799.618 24/10/07,07:11:35,02,12,1, 11.8,1,1, -0.217, 10546.180, 424.640, 52799.587 24/10/07,07:11:35,03,12,1, 11.8,1,1, -0.217, 10546.186, 424.629, 52799.559 24/10/07,07:11:35,04,12,1, 11.8,1,1, -0.217, 10546.188, 424.639, 52799.608 24/10/07,07:11:35,05,12,1, 11.8,1,1, -0.217, 10546.175, 424.625, 52799.603 24/10/07,07:11:35,06,12,1, 11.8,1,1, -0.217, 10546.193, 424.637, 52799.622 24/10/07,07:11:35,07,12,1, 11.8,1,1, -0.217, 10546.193, 424.625, 52799.624 24/10/07,07:11:35,08,12,1, 11.8,1,1, -0.217, 10546.177, 424.628, 52799.616 24/10/07,07:11:35,09,12,1, 11.8,1,1, -0.217, 10546.174, 424.600, 52799.629 24/10/07,07:11:35,10,12,1, 11.8,1,1, -0.217, 10546.164, 424.612, 52799.645 24/10/07,07:11:35,11,12,1, 11.8,1,1, -0.217, 10546.182, 424.601, 52799.560 24/10/07,07:11:35,12,12,1, 11.8,1,1, -0.217, 10546.155, 424.603, 52799.604 24/10/07,07:11:35,13,12,1, 11.8,1,1, -0.217, 10546.176, 424.579, 52799.601 24/10/07,07:11:35,14,12,1, 11.8,1,1, -0.217, 10546.184, 424.594, 52799.570 24/10/07,07:11:35,15,12,1, 11.8,1,1, -0.217, 10546.183, 424.574, 52799.555 24/10/07,07:11:35,16,12,1, 11.8,1,1, -0.217, 10546.165, 424.574, 52799.597 24/10/07,07:11:35,17,12,1, 11.8,1,1, -0.217, 10546.207, 424.567, 52799.598 24/10/07,07:11:35,18,12,1, 11.8,1,1, -0.217, 10546.201, 424.576, 52799.574 24/10/07,07:11:35,19,12,1, 11.8,1,1, -0.217, 10546.194, 424.570, 52799.593 24/10/07,07:11:36,00,11,1, 11.9,1,1, -0.217, 10546.194, 424.570, 52799.593 24/10/07,07:11:36,01,11,1, 11.9,1,1, -0.217, 10546.198, 424.547, 52799.555 24/10/07,07:11:36,02,11,1, 11.9,1,1, -0.217, 10546.175, 424.544, 52799.590 24/10/07,07:11:36,03,11,1, 11.9,1,1, -0.217, 10546.175, 424.555, 52799.553 24/10/07,07:11:36,04,11,1, 11.9,1,1, -0.217, 10546.156, 424.534, 52799.602 24/10/07,07:11:36,05,11,1, 11.9,1,1, -0.217, 10546.176, 424.537, 52799.605 24/10/07,07:11:36,06,11,1, 11.9,1,1, -0.217, 10546.185, 424.547, 52799.574 24/10/07,07:11:36,07,11,1, 11.9,1,1, -0.217, 10546.182, 424.516, 52799.569 24/10/07,07:11:36,08,11,1, 11.9,1,1, -0.217, 10546.183, 424.530, 52799.586 24/10/07,07:11:36,09,11,1, 11.9,1,1, -0.217, 10546.177, 424.519, 52799.558 24/10/07,07:11:36,10,11,1, 11.9,1,1, -0.217, 10546.166, 424.525, 52799.529 24/10/07,07:11:36,11,11,1, 11.9,1,1, -0.217, 10546.159, 424.491, 52799.572 24/10/07,07:11:36,12,11,1, 11.9,1,1, -0.217, 10546.167, 424.522, 52799.556 24/10/07,07:11:36,13,11,1, 11.9,1,1, -0.217, 10546.145, 424.505, 52799.534 24/10/07,07:11:36,14,11,1, 11.9,1,1, -0.217, 10546.193, 424.496, 52799.562 24/10/07,07:11:36,15,11,1, 11.9,1,1, -0.217, 10546.172, 424.506, 52799.538 24/10/07,07:11:36,16,11,1, 11.9,1,1, -0.217, 10546.180, 424.489, 52799.545 24/10/07,07:11:36,17,11,1, 11.9,1,1, -0.217, 10546.159, 424.518, 52799.557 24/10/07,07:11:36,18,11,1, 11.9,1,1, -0.217, 10546.140, 424.503, 52799.545 24/10/07,07:11:36,19,11,1, 11.9,1,1, -0.217, 10546.158, 424.487, 52799.508 24/10/07,07:11:37,00,11,1, 11.9,1,1, -0.219, 10546.153, 424.487, 52799.508 24/10/07,07:11:37,01,11,1, 11.9,1,1, -0.219, 10546.185, 424.452, 52799.516 24/10/07,07:11:37,02,11,1, 11.9,1,1, -0.219, 10546.155, 424.462, 52799.630 24/10/07,07:11:37,03,11,1, 11.9,1,1, -0.219, 10546.138, 424.444, 52799.615 24/10/07,07:11:37,04,11,1, 11.9,1,1, -0.219, 10546.150, 424.432, 52799.521 24/10/07,07:11:37,05,11,1, 11.9,1,1, -0.219, 10546.106, 424.431, 52799.495 24/10/07,07:11:37,06,11,1, 11.9,1,1, -0.219, 10546.144, 424.405, 52799.495 24/10/07,07:11:37,07,11,1, 11.9,1,1, -0.219, 10546.137, 424.417, 52799.510 24/10/07,07:11:37,08,11,1, 11.9,1,1, -0.219, 10546.155, 424.418, 52799.513 24/10/07,07:11:37,09,11,1, 11.9,1,1, -0.219, 10546.171, 424.407, 52799.546 24/10/07,07:11:37,10,11,1, 11.9,1,1, -0.219, 10546.132, 424.425, 52799.511 24/10/07,07:11:37,11,11,1, 11.9,1,1, -0.219, 10546.170, 424.406, 52799.553 24/10/07,07:11:37,12,11,1, 11.9,1,1, -0.219, 10546.160, 424.384, 52799.511 24/10/07,07:11:37,13,11,1, 11.9,1,1, -0.219, 10546.146, 424.398, 52799.500 24/10/07,07:11:37,14,11,1, 11.9,1,1, -0.219, 10546.151, 424.385, 52799.532 24/10/07,07:11:37,15,11,1, 11.9,1,1, -0.219, 10546.135, 424.405, 52799.526 24/10/07,07:11:37,16,11,1, 11.9,1,1, -0.219, 10546.131, 424.391, 52799.507 24/10/07,07:11:37,17,11,1, 11.9,1,1, -0.219, 10546.125, 424.391, 52799.541 24/10/07,07:11:37,18,11,1, 11.9,1,1, -0.219, 10546.146, 424.379, 52799.517 24/10/07,07:11:37,19,11,1, 11.9,1,1, -0.219, 10546.124, 424.382, 52799.515 24/10/07,07:11:38,00,11,1, 12.0,1,1, -0.218, 10546.119, 424.382, 52799.515 24/10/07,07:11:38,01,11,1, 12.0,1,1, -0.218, 10546.130, 424.372, 52799.514 24/10/07,07:11:38,02,11,1, 12.0,1,1, -0.218, 10546.119, 424.367, 52799.511 24/10/07,07:11:38,03,11,1, 12.0,1,1, -0.218, 10546.128, 424.353, 52799.496 24/10/07,07:11:38,04,11,1, 12.0,1,1, -0.218, 10546.126, 424.372, 52799.527 24/10/07,07:11:38,05,11,1, 12.0,1,1, -0.218, 10546.118, 424.348, 52799.528 24/10/07,07:11:38,06,11,1, 12.0,1,1, -0.218, 10546.124, 424.351, 52799.489 24/10/07,07:11:38,07,11,1, 12.0,1,1, -0.218, 10546.098, 424.335, 52799.502 24/10/07,07:11:38,08,11,1, 12.0,1,1, -0.218, 10546.090, 424.363, 52799.510 24/10/07,07:11:38,09,11,1, 12.0,1,1, -0.218, 10546.124, 424.340, 52799.531 24/10/07,07:11:38,10,11,1, 12.0,1,1, -0.218, 10546.104, 424.341, 52799.518 24/10/07,07:11:38,11,11,1, 12.0,1,1, -0.218, 10546.114, 424.336, 52799.510 24/10/07,07:11:38,12,11,1, 12.0,1,1, -0.218, 10546.086, 424.316, 52799.544 24/10/07,07:11:38,13,11,1, 12.0,1,1, -0.218, 10546.088, 424.302, 52799.487 24/10/07,07:11:38,14,11,1, 12.0,1,1, -0.218, 10546.115, 424.314, 52799.526 24/10/07,07:11:38,15,11,1, 12.0,1,1, -0.218, 10546.098, 424.312, 52799.485 24/10/07,07:11:38,16,11,1, 12.0,1,1, -0.218, 10546.095, 424.308, 52799.507 24/10/07,07:11:38,17,11,1, 12.0,1,1, -0.218, 10546.094, 424.304, 52799.501 24/10/07,07:11:38,18,11,1, 12.0,1,1, -0.218, 10546.081, 424.282, 52799.486 24/10/07,07:11:38,19,11,1, 12.0,1,1, -0.218, 10546.068, 424.278, 52799.478 24/10/07,07:11:39,00,11,1, 11.9,1,1, -0.215, 10546.061, 424.278, 52799.478 24/10/07,07:11:39,01,11,1, 11.9,1,1, -0.215, 10546.084, 424.271, 52799.490 24/10/07,07:11:39,02,11,1, 11.9,1,1, -0.215, 10546.066, 424.273, 52799.448 24/10/07,07:11:39,03,11,1, 11.9,1,1, -0.215, 10546.105, 424.245, 52799.422 24/10/07,07:11:39,04,11,1, 11.9,1,1, -0.215, 10546.058, 424.256, 52799.521 24/10/07,07:11:39,05,11,1, 11.9,1,1, -0.215, 10546.057, 424.263, 52799.516 24/10/07,07:11:39,06,11,1, 11.9,1,1, -0.215, 10546.077, 424.265, 52799.521 24/10/07,07:11:39,07,11,1, 11.9,1,1, -0.215, 10546.081, 424.251, 52799.519 24/10/07,07:11:39,08,11,1, 11.9,1,1, -0.215, 10546.092, 424.222, 52799.476 24/10/07,07:11:39,09,11,1, 11.9,1,1, -0.215, 10546.098, 424.257, 52799.486 24/10/07,07:11:39,10,11,1, 11.9,1,1, -0.215, 10546.068, 424.221, 52799.476 24/10/07,07:11:39,11,11,1, 11.9,1,1, -0.215, 10546.072, 424.210, 52799.499 24/10/07,07:11:39,12,11,1, 11.9,1,1, -0.215, 10546.090, 424.206, 52799.521 24/10/07,07:11:39,13,11,1, 11.9,1,1, -0.215, 10546.094, 424.204, 52799.444 24/10/07,07:11:39,14,11,1, 11.9,1,1, -0.215, 10546.044, 424.214, 52799.499 24/10/07,07:11:39,15,11,1, 11.9,1,1, -0.215, 10546.069, 424.200, 52799.495 24/10/07,07:11:39,16,11,1, 11.9,1,1, -0.215, 10546.051, 424.194, 52799.442 24/10/07,07:11:39,17,11,1, 11.9,1,1, -0.215, 10546.067, 424.186, 52799.498 24/10/07,07:11:39,18,11,1, 11.9,1,1, -0.215, 10546.048, 424.191, 52799.449 24/10/07,07:11:39,19,11,1, 11.9,1,1, -0.215, 10546.059, 424.176, 52799.485 24/10/07,07:11:40,00,10,1, 11.9,1,1, -0.219, 10546.052, 424.176, 52799.485 24/10/07,07:11:40,01,10,1, 11.9,1,1, -0.219, 10546.061, 424.154, 52799.491 24/10/07,07:11:40,02,10,1, 11.9,1,1, -0.219, 10546.056, 424.185, 52799.468 24/10/07,07:11:40,03,10,1, 11.9,1,1, -0.219, 10546.050, 424.179, 52799.520 24/10/07,07:11:40,04,10,1, 11.9,1,1, -0.219, 10546.073, 424.166, 52799.464 24/10/07,07:11:40,05,10,1, 11.9,1,1, -0.219, 10546.042, 424.124, 52799.432 24/10/07,07:11:40,06,10,1, 11.9,1,1, -0.219, 10546.049, 424.157, 52799.414 24/10/07,07:11:40,07,10,1, 11.9,1,1, -0.219, 10546.050, 424.132, 52799.425 24/10/07,07:11:40,08,10,1, 11.9,1,1, -0.219, 10546.052, 424.160, 52799.459 24/10/07,07:11:40,09,10,1, 11.9,1,1, -0.219, 10546.061, 424.116, 52799.498 24/10/07,07:11:40,10,10,1, 11.9,1,1, -0.219, 10546.040, 424.117, 52799.476 24/10/07,07:11:40,11,10,1, 11.9,1,1, -0.219, 10546.041, 424.116, 52799.480 24/10/07,07:11:40,12,10,1, 11.9,1,1, -0.219, 10546.047, 424.150, 52799.481 24/10/07,07:11:40,13,10,1, 11.9,1,1, -0.219, 10546.048, 424.134, 52799.488 24/10/07,07:11:40,14,10,1, 11.9,1,1, -0.219, 10546.042, 424.110, 52799.478 24/10/07,07:11:40,15,10,1, 11.9,1,1, -0.219, 10546.063, 424.115, 52799.479 24/10/07,07:11:40,16,10,1, 11.9,1,1, -0.219, 10546.034, 424.104, 52799.520 24/10/07,07:11:40,17,10,1, 11.9,1,1, -0.219, 10546.036, 424.112, 52799.481 24/10/07,07:11:40,18,10,1, 11.9,1,1, -0.219, 10546.037, 424.102, 52799.477 24/10/07,07:11:40,19,10,1, 11.9,1,1, -0.219, 10546.045, 424.085, 52799.468 24/10/07,07:11:41,00,11,1, 11.9,1,1, -0.219, 10546.044, 424.085, 52799.468 24/10/07,07:11:41,01,11,1, 11.9,1,1, -0.219, 10546.036, 424.076, 52799.476 24/10/07,07:11:41,02,11,1, 11.9,1,1, -0.219, 10546.045, 424.073, 52799.457 24/10/07,07:11:41,03,11,1, 11.9,1,1, -0.219, 10546.020, 424.073, 52799.470 24/10/07,07:11:41,04,11,1, 11.9,1,1, -0.219, 10546.049, 424.048, 52799.498 24/10/07,07:11:41,05,11,1, 11.9,1,1, -0.219, 10546.033, 424.030, 52799.478 24/10/07,07:11:41,06,11,1, 11.9,1,1, -0.219, 10546.072, 424.039, 52799.439 24/10/07,07:11:41,07,11,1, 11.9,1,1, -0.219, 10546.037, 424.016, 52799.456 24/10/07,07:11:41,08,11,1, 11.9,1,1, -0.219, 10546.045, 424.054, 52799.470 24/10/07,07:11:41,09,11,1, 11.9,1,1, -0.219, 10546.013, 424.042, 52799.446 24/10/07,07:11:41,10,11,1, 11.9,1,1, -0.219, 10546.036, 424.024, 52799.478 24/10/07,07:11:41,11,11,1, 11.9,1,1, -0.219, 10546.015, 424.040, 52799.484 24/10/07,07:11:41,12,11,1, 11.9,1,1, -0.219, 10546.041, 424.034, 52799.497 24/10/07,07:11:41,13,11,1, 11.9,1,1, -0.219, 10546.033, 424.025, 52799.455 24/10/07,07:11:41,14,11,1, 11.9,1,1, -0.219, 10546.042, 424.021, 52799.471 24/10/07,07:11:41,15,11,1, 11.9,1,1, -0.219, 10546.052, 424.009, 52799.415 24/10/07,07:11:41,16,11,1, 11.9,1,1, -0.219, 10546.046, 423.989, 52799.414 24/10/07,07:11:41,17,11,1, 11.9,1,1, -0.219, 10546.075, 423.996, 52799.459 24/10/07,07:11:41,18,11,1, 11.9,1,1, -0.219, 10546.045, 423.974, 52799.411 24/10/07,07:11:41,19,11,1, 11.9,1,1, -0.219, 10546.024, 424.022, 52799.520 24/10/07,07:11:42,00,12,1, 11.9,1,1, -0.217, 10546.019, 424.022, 52799.520 24/10/07,07:11:42,01,12,1, 11.9,1,1, -0.217, 10546.027, 423.999, 52799.433 24/10/07,07:11:42,02,12,1, 11.9,1,1, -0.217, 10546.048, 423.984, 52799.432 24/10/07,07:11:42,03,12,1, 11.9,1,1, -0.217, 10546.039, 423.971, 52799.410 24/10/07,07:11:42,04,12,1, 11.9,1,1, -0.217, 10546.024, 423.977, 52799.527 24/10/07,07:11:42,05,12,1, 11.9,1,1, -0.217, 10546.047, 423.978, 52799.453 24/10/07,07:11:42,06,12,1, 11.9,1,1, -0.217, 10546.050, 423.976, 52799.527 24/10/07,07:11:42,07,12,1, 11.9,1,1, -0.217, 10546.041, 423.964, 52799.391 24/10/07,07:11:42,08,12,1, 11.9,1,1, -0.217, 10546.037, 423.970, 52799.462 24/10/07,07:11:42,09,12,1, 11.9,1,1, -0.217, 10546.027, 423.960, 52799.530 24/10/07,07:11:42,10,12,1, 11.9,1,1, -0.217, 10546.046, 423.968, 52799.436 24/10/07,07:11:42,11,12,1, 11.9,1,1, -0.217, 10546.065, 423.956, 52799.470 24/10/07,07:11:42,12,12,1, 11.9,1,1, -0.217, 10546.062, 423.956, 52799.402 24/10/07,07:11:42,13,12,1, 11.9,1,1, -0.217, 10546.041, 423.945, 52799.434 24/10/07,07:11:42,14,12,1, 11.9,1,1, -0.217, 10546.050, 423.932, 52799.424 24/10/07,07:11:42,15,12,1, 11.9,1,1, -0.217, 10546.055, 423.953, 52799.514 24/10/07,07:11:42,16,12,1, 11.9,1,1, -0.217, 10546.041, 423.955, 52799.506 24/10/07,07:11:42,17,12,1, 11.9,1,1, -0.217, 10546.033, 423.922, 52799.428 24/10/07,07:11:42,18,12,1, 11.9,1,1, -0.217, 10546.036, 423.929, 52799.386 24/10/07,07:11:42,19,12,1, 11.9,1,1, -0.217, 10546.054, 423.923, 52799.473 24/10/07,07:11:43,00,12,1, 11.9,1,1, -0.217, 10546.052, 423.923, 52799.473 24/10/07,07:11:43,01,12,1, 11.9,1,1, -0.217, 10546.014, 423.922, 52799.553 24/10/07,07:11:43,02,12,1, 11.9,1,1, -0.217, 10546.049, 423.924, 52799.487 24/10/07,07:11:43,03,12,1, 11.9,1,1, -0.217, 10546.038, 423.892, 52799.538 24/10/07,07:11:43,04,12,1, 11.9,1,1, -0.217, 10546.042, 423.911, 52799.405 24/10/07,07:11:43,05,12,1, 11.9,1,1, -0.217, 10546.057, 423.871, 52799.449 24/10/07,07:11:43,06,12,1, 11.9,1,1, -0.217, 10546.048, 423.891, 52799.493 24/10/07,07:11:43,07,12,1, 11.9,1,1, -0.217, 10546.065, 423.892, 52799.466 24/10/07,07:11:43,08,12,1, 11.9,1,1, -0.217, 10546.053, 423.862, 52799.409 24/10/07,07:11:43,09,12,1, 11.9,1,1, -0.217, 10546.078, 423.869, 52799.446 24/10/07,07:11:43,10,12,1, 11.9,1,1, -0.217, 10546.074, 423.864, 52799.487 24/10/07,07:11:43,11,12,1, 11.9,1,1, -0.217, 10546.058, 423.867, 52799.457 24/10/07,07:11:43,12,12,1, 11.9,1,1, -0.217, 10546.054, 423.851, 52799.372 24/10/07,07:11:43,13,12,1, 11.9,1,1, -0.217, 10546.063, 423.859, 52799.391 24/10/07,07:11:43,14,12,1, 11.9,1,1, -0.217, 10546.053, 423.850, 52799.375 24/10/07,07:11:43,15,12,1, 11.9,1,1, -0.217, 10546.062, 423.852, 52799.473 24/10/07,07:11:43,16,12,1, 11.9,1,1, -0.217, 10546.041, 423.860, 52799.471 24/10/07,07:11:43,17,12,1, 11.9,1,1, -0.217, 10546.044, 423.835, 52799.430 24/10/07,07:11:43,18,12,1, 11.9,1,1, -0.217, 10546.041, 423.852, 52799.432 24/10/07,07:11:43,19,12,1, 11.9,1,1, -0.217, 10546.067, 423.840, 52799.418 24/10/07,07:11:44,00,12,1, 11.8,1,1, -0.212, 10546.061, 423.840, 52799.418 24/10/07,07:11:44,01,12,1, 11.8,1,1, -0.212, 10546.055, 423.803, 52799.431 24/10/07,07:11:44,02,12,1, 11.8,1,1, -0.212, 10546.064, 423.800, 52799.406 24/10/07,07:11:44,03,12,1, 11.8,1,1, -0.212, 10546.043, 423.807, 52799.383 24/10/07,07:11:44,04,12,1, 11.8,1,1, -0.212, 10546.052, 423.798, 52799.426 24/10/07,07:11:44,05,12,1, 11.8,1,1, -0.212, 10546.068, 423.776, 52799.412 24/10/07,07:11:44,06,12,1, 11.8,1,1, -0.212, 10546.053, 423.798, 52799.442 24/10/07,07:11:44,07,12,1, 11.8,1,1, -0.212, 10546.055, 423.815, 52799.445 24/10/07,07:11:44,08,12,1, 11.8,1,1, -0.212, 10546.057, 423.793, 52799.392 24/10/07,07:11:44,09,12,1, 11.8,1,1, -0.212, 10546.061, 423.792, 52799.442 24/10/07,07:11:44,10,12,1, 11.8,1,1, -0.212, 10546.069, 423.772, 52799.426 24/10/07,07:11:44,11,12,1, 11.8,1,1, -0.212, 10546.079, 423.761, 52799.459 24/10/07,07:11:44,12,12,1, 11.8,1,1, -0.212, 10546.057, 423.768, 52799.409 24/10/07,07:11:44,13,12,1, 11.8,1,1, -0.212, 10546.087, 423.767, 52799.463 24/10/07,07:11:44,14,12,1, 11.8,1,1, -0.212, 10546.079, 423.773, 52799.403 24/10/07,07:11:44,15,12,1, 11.8,1,1, -0.212, 10546.071, 423.734, 52799.400 24/10/07,07:11:44,16,12,1, 11.8,1,1, -0.212, 10546.083, 423.750, 52799.389 24/10/07,07:11:44,17,12,1, 11.8,1,1, -0.212, 10546.069, 423.742, 52799.412 24/10/07,07:11:44,18,12,1, 11.8,1,1, -0.212, 10546.082, 423.733, 52799.383 24/10/07,07:11:44,19,12,1, 11.8,1,1, -0.212, 10546.092, 423.719, 52799.369 24/10/07,07:11:45,00,11,1, 11.9,1,1, -0.218, 10546.086, 423.719, 52799.369 24/10/07,07:11:45,01,11,1, 11.9,1,1, -0.218, 10546.073, 423.724, 52799.416 24/10/07,07:11:45,02,11,1, 11.9,1,1, -0.218, 10546.099, 423.701, 52799.402 24/10/07,07:11:45,03,11,1, 11.9,1,1, -0.218, 10546.081, 423.698, 52799.391 24/10/07,07:11:45,04,11,1, 11.9,1,1, -0.218, 10546.104, 423.697, 52799.439 24/10/07,07:11:45,05,11,1, 11.9,1,1, -0.218, 10546.097, 423.708, 52799.435 24/10/07,07:11:45,06,11,1, 11.9,1,1, -0.218, 10546.082, 423.671, 52799.377 24/10/07,07:11:45,07,11,1, 11.9,1,1, -0.218, 10546.085, 423.679, 52799.371 24/10/07,07:11:45,08,11,1, 11.9,1,1, -0.218, 10546.085, 423.665, 52799.358 24/10/07,07:11:45,09,11,1, 11.9,1,1, -0.218, 10546.099, 423.668, 52799.403 24/10/07,07:11:45,10,11,1, 11.9,1,1, -0.218, 10546.099, 423.641, 52799.386 24/10/07,07:11:45,11,11,1, 11.9,1,1, -0.218, 10546.082, 423.662, 52799.385 24/10/07,07:11:45,12,11,1, 11.9,1,1, -0.218, 10546.115, 423.666, 52799.424 24/10/07,07:11:45,13,11,1, 11.9,1,1, -0.218, 10546.116, 423.644, 52799.409 24/10/07,07:11:45,14,11,1, 11.9,1,1, -0.218, 10546.118, 423.627, 52799.400 24/10/07,07:11:45,15,11,1, 11.9,1,1, -0.218, 10546.097, 423.625, 52799.399 24/10/07,07:11:45,16,11,1, 11.9,1,1, -0.218, 10546.122, 423.640, 52799.402 24/10/07,07:11:45,17,11,1, 11.9,1,1, -0.218, 10546.125, 423.605, 52799.344 24/10/07,07:11:45,18,11,1, 11.9,1,1, -0.218, 10546.126, 423.621, 52799.353 24/10/07,07:11:45,19,11,1, 11.9,1,1, -0.218, 10546.116, 423.601, 52799.345 24/10/07,07:11:46,00,11,1, 12.0,1,1, -0.219, 10546.111, 423.601, 52799.345 24/10/07,07:11:46,01,11,1, 12.0,1,1, -0.219, 10546.093, 423.620, 52799.488 24/10/07,07:11:46,02,11,1, 12.0,1,1, -0.219, 10546.142, 423.597, 52799.372 24/10/07,07:11:46,03,11,1, 12.0,1,1, -0.219, 10546.149, 423.594, 52799.349 24/10/07,07:11:46,04,11,1, 12.0,1,1, -0.219, 10546.163, 423.600, 52799.388 24/10/07,07:11:46,05,11,1, 12.0,1,1, -0.219, 10546.145, 423.572, 52799.393 24/10/07,07:11:46,06,11,1, 12.0,1,1, -0.219, 10546.141, 423.560, 52799.401 24/10/07,07:11:46,07,11,1, 12.0,1,1, -0.219, 10546.158, 423.565, 52799.356 24/10/07,07:11:46,08,11,1, 12.0,1,1, -0.219, 10546.182, 423.559, 52799.530 24/10/07,07:11:46,09,11,1, 12.0,1,1, -0.219, 10546.145, 423.540, 52799.264 24/10/07,07:11:46,10,11,1, 12.0,1,1, -0.219, 10546.141, 423.547, 52799.392 24/10/07,07:11:46,11,11,1, 12.0,1,1, -0.219, 10546.139, 423.557, 52799.401 24/10/07,07:11:46,12,11,1, 12.0,1,1, -0.219, 10546.162, 423.550, 52799.314 24/10/07,07:11:46,13,11,1, 12.0,1,1, -0.219, 10546.191, 423.538, 52799.332 24/10/07,07:11:46,14,11,1, 12.0,1,1, -0.219, 10546.193, 423.525, 52799.296 24/10/07,07:11:46,15,11,1, 12.0,1,1, -0.219, 10546.175, 423.531, 52799.365 24/10/07,07:11:46,16,11,1, 12.0,1,1, -0.219, 10546.162, 423.542, 52799.366 24/10/07,07:11:46,17,11,1, 12.0,1,1, -0.219, 10546.172, 423.541, 52799.389 24/10/07,07:11:46,18,11,1, 12.0,1,1, -0.219, 10546.186, 423.529, 52799.410 24/10/07,07:11:46,19,11,1, 12.0,1,1, -0.219, 10546.172, 423.526, 52799.371 24/10/07,07:11:47,00,11,1, 11.9,1,1, -0.215, 10546.169, 423.526, 52799.371 24/10/07,07:11:47,01,11,1, 11.9,1,1, -0.215, 10546.183, 423.530, 52799.342 24/10/07,07:11:47,02,11,1, 11.9,1,1, -0.215, 10546.193, 423.519, 52799.381 24/10/07,07:11:47,03,11,1, 11.9,1,1, -0.215, 10546.211, 423.507, 52799.359 24/10/07,07:11:47,04,11,1, 11.9,1,1, -0.215, 10546.225, 423.518, 52799.354 24/10/07,07:11:47,05,11,1, 11.9,1,1, -0.215, 10546.230, 423.491, 52799.303 24/10/07,07:11:47,06,11,1, 11.9,1,1, -0.215, 10546.243, 423.499, 52799.399 24/10/07,07:11:47,07,11,1, 11.9,1,1, -0.215, 10546.221, 423.492, 52799.359 24/10/07,07:11:47,08,11,1, 11.9,1,1, -0.215, 10546.216, 423.458, 52799.335 24/10/07,07:11:47,09,11,1, 11.9,1,1, -0.215, 10546.222, 423.471, 52799.342 24/10/07,07:11:47,10,11,1, 11.9,1,1, -0.215, 10546.236, 423.460, 52799.325 24/10/07,07:11:47,11,11,1, 11.9,1,1, -0.215, 10546.236, 423.445, 52799.295 24/10/07,07:11:47,12,11,1, 11.9,1,1, -0.215, 10546.243, 423.439, 52799.347 24/10/07,07:11:47,13,11,1, 11.9,1,1, -0.215, 10546.241, 423.471, 52799.532 24/10/07,07:11:47,14,11,1, 11.9,1,1, -0.215, 10546.233, 423.459, 52799.340 24/10/07,07:11:47,15,11,1, 11.9,1,1, -0.215, 10546.237, 423.448, 52799.352 24/10/07,07:11:47,16,11,1, 11.9,1,1, -0.215, 10546.245, 423.436, 52799.308 24/10/07,07:11:47,17,11,1, 11.9,1,1, -0.215, 10546.247, 423.428, 52799.300 24/10/07,07:11:47,18,11,1, 11.9,1,1, -0.215, 10546.243, 423.430, 52799.326 24/10/07,07:11:47,19,11,1, 11.9,1,1, -0.215, 10546.269, 423.413, 52799.278 24/10/07,07:11:48,00,11,1, 11.9,1,1, -0.218, 10546.261, 423.413, 52799.278 24/10/07,07:11:48,01,11,1, 11.9,1,1, -0.218, 10546.282, 423.435, 52799.346 24/10/07,07:11:48,02,11,1, 11.9,1,1, -0.218, 10546.284, 423.411, 52799.318 24/10/07,07:11:48,03,11,1, 11.9,1,1, -0.218, 10546.278, 423.374, 52799.271 24/10/07,07:11:48,04,11,1, 11.9,1,1, -0.218, 10546.282, 423.384, 52799.290 24/10/07,07:11:48,05,11,1, 11.9,1,1, -0.218, 10546.298, 423.376, 52799.303 24/10/07,07:11:48,06,11,1, 11.9,1,1, -0.218, 10546.303, 423.362, 52799.302 24/10/07,07:11:48,07,11,1, 11.9,1,1, -0.218, 10546.298, 423.362, 52799.313 24/10/07,07:11:48,08,11,1, 11.9,1,1, -0.218, 10546.299, 423.331, 52799.328 24/10/07,07:11:48,09,11,1, 11.9,1,1, -0.218, 10546.303, 423.325, 52799.309 24/10/07,07:11:48,10,11,1, 11.9,1,1, -0.218, 10546.321, 423.365, 52799.346 24/10/07,07:11:48,11,11,1, 11.9,1,1, -0.218, 10546.317, 423.350, 52799.329 24/10/07,07:11:48,12,11,1, 11.9,1,1, -0.218, 10546.324, 423.320, 52799.290 24/10/07,07:11:48,13,11,1, 11.9,1,1, -0.218, 10546.316, 423.328, 52799.275 24/10/07,07:11:48,14,11,1, 11.9,1,1, -0.218, 10546.347, 423.306, 52799.269 24/10/07,07:11:48,15,11,1, 11.9,1,1, -0.218, 10546.334, 423.316, 52799.269 24/10/07,07:11:48,16,11,1, 11.9,1,1, -0.218, 10546.355, 423.275, 52799.300 24/10/07,07:11:48,17,11,1, 11.9,1,1, -0.218, 10546.354, 423.320, 52799.267 24/10/07,07:11:48,18,11,1, 11.9,1,1, -0.218, 10546.346, 423.318, 52799.317 24/10/07,07:11:48,19,11,1, 11.9,1,1, -0.218, 10546.344, 423.310, 52799.290 24/10/07,07:11:49,00,11,1, 11.9,1,1, -0.215, 10546.336, 423.310, 52799.290 24/10/07,07:11:49,01,11,1, 11.9,1,1, -0.215, 10546.375, 423.305, 52799.301 24/10/07,07:11:49,02,11,1, 11.9,1,1, -0.215, 10546.383, 423.292, 52799.263 24/10/07,07:11:49,03,11,1, 11.9,1,1, -0.215, 10546.374, 423.286, 52799.307 24/10/07,07:11:49,04,11,1, 11.9,1,1, -0.215, 10546.353, 423.245, 52799.273 24/10/07,07:11:49,05,11,1, 11.9,1,1, -0.215, 10546.396, 423.273, 52799.248 24/10/07,07:11:49,06,11,1, 11.9,1,1, -0.215, 10546.389, 423.280, 52799.329 24/10/07,07:11:49,07,11,1, 11.9,1,1, -0.215, 10546.385, 423.237, 52799.324 24/10/07,07:11:49,08,11,1, 11.9,1,1, -0.215, 10546.408, 423.244, 52799.319 24/10/07,07:11:49,09,11,1, 11.9,1,1, -0.215, 10546.405, 423.240, 52799.293 24/10/07,07:11:49,10,11,1, 11.9,1,1, -0.215, 10546.412, 423.206, 52799.280 24/10/07,07:11:49,11,11,1, 11.9,1,1, -0.215, 10546.397, 423.220, 52799.217 24/10/07,07:11:49,12,11,1, 11.9,1,1, -0.215, 10546.406, 423.209, 52799.263 24/10/07,07:11:49,13,11,1, 11.9,1,1, -0.215, 10546.416, 423.231, 52799.266 24/10/07,07:11:49,14,11,1, 11.9,1,1, -0.215, 10546.396, 423.228, 52799.243 24/10/07,07:11:49,15,11,1, 11.9,1,1, -0.215, 10546.404, 423.228, 52799.241 24/10/07,07:11:49,16,11,1, 11.9,1,1, -0.215, 10546.410, 423.220, 52799.288 24/10/07,07:11:49,17,11,1, 11.9,1,1, -0.215, 10546.408, 423.214, 52799.298 24/10/07,07:11:49,18,11,1, 11.9,1,1, -0.215, 10546.455, 423.198, 52799.276 24/10/07,07:11:49,19,11,1, 11.9,1,1, -0.215, 10546.455, 423.204, 52799.285 24/10/07,07:11:50,00,11,1, 11.9,1,1, -0.211, 10546.453, 423.204, 52799.285 24/10/07,07:11:50,01,11,1, 11.9,1,1, -0.211, 10546.443, 423.183, 52799.238 24/10/07,07:11:50,02,11,1, 11.9,1,1, -0.211, 10546.436, 423.177, 52799.281 24/10/07,07:11:50,03,11,1, 11.9,1,1, -0.211, 10546.430, 423.181, 52799.250 24/10/07,07:11:50,04,11,1, 11.9,1,1, -0.211, 10546.427, 423.160, 52799.265 24/10/07,07:11:50,05,11,1, 11.9,1,1, -0.211, 10546.459, 423.168, 52799.287 24/10/07,07:11:50,06,11,1, 11.9,1,1, -0.211, 10546.427, 423.174, 52799.287 24/10/07,07:11:50,07,11,1, 11.9,1,1, -0.211, 10546.457, 423.136, 52799.286 24/10/07,07:11:50,08,11,1, 11.9,1,1, -0.211, 10546.479, 423.140, 52799.267 24/10/07,07:11:50,09,11,1, 11.9,1,1, -0.211, 10546.458, 423.145, 52799.287 24/10/07,07:11:50,10,11,1, 11.9,1,1, -0.211, 10546.465, 423.142, 52799.271 24/10/07,07:11:50,11,11,1, 11.9,1,1, -0.211, 10546.471, 423.115, 52799.322 24/10/07,07:11:50,12,11,1, 11.9,1,1, -0.211, 10546.455, 423.138, 52799.295 24/10/07,07:11:50,13,11,1, 11.9,1,1, -0.211, 10546.463, 423.109, 52799.281 24/10/07,07:11:50,14,11,1, 11.9,1,1, -0.211, 10546.478, 423.117, 52799.244 24/10/07,07:11:50,15,11,1, 11.9,1,1, -0.211, 10546.473, 423.108, 52799.262 24/10/07,07:11:50,16,11,1, 11.9,1,1, -0.211, 10546.472, 423.100, 52799.243 24/10/07,07:11:50,17,11,1, 11.9,1,1, -0.211, 10546.476, 423.097, 52799.262 24/10/07,07:11:50,18,11,1, 11.9,1,1, -0.211, 10546.453, 423.083, 52799.246 24/10/07,07:11:50,19,11,1, 11.9,1,1, -0.211, 10546.454, 423.078, 52799.209 24/10/07,07:11:51,00,11,1, 11.8,1,1, -0.215, 10546.453, 423.078, 52799.209 24/10/07,07:11:51,01,11,1, 11.8,1,1, -0.215, 10546.479, 423.055, 52799.237 24/10/07,07:11:51,02,11,1, 11.8,1,1, -0.215, 10546.459, 423.093, 52799.243 24/10/07,07:11:51,03,11,1, 11.8,1,1, -0.215, 10546.477, 423.085, 52799.213 24/10/07,07:11:51,04,11,1, 11.8,1,1, -0.215, 10546.464, 423.034, 52799.233 24/10/07,07:11:51,05,11,1, 11.8,1,1, -0.215, 10546.482, 423.066, 52799.190 24/10/07,07:11:51,06,11,1, 11.8,1,1, -0.215, 10546.481, 423.046, 52799.266 24/10/07,07:11:51,07,11,1, 11.8,1,1, -0.215, 10546.476, 423.024, 52799.234 24/10/07,07:11:51,08,11,1, 11.8,1,1, -0.215, 10546.485, 423.035, 52799.233 24/10/07,07:11:51,09,11,1, 11.8,1,1, -0.215, 10546.489, 423.042, 52799.235 24/10/07,07:11:51,10,11,1, 11.8,1,1, -0.215, 10546.486, 423.015, 52799.255 24/10/07,07:11:51,11,11,1, 11.8,1,1, -0.215, 10546.477, 423.028, 52799.250 24/10/07,07:11:51,12,11,1, 11.8,1,1, -0.215, 10546.501, 423.008, 52799.265 24/10/07,07:11:51,13,11,1, 11.8,1,1, -0.215, 10546.486, 423.032, 52799.236 24/10/07,07:11:51,14,11,1, 11.8,1,1, -0.215, 10546.509, 423.015, 52799.305 24/10/07,07:11:51,15,11,1, 11.8,1,1, -0.215, 10546.502, 422.981, 52799.236 24/10/07,07:11:51,16,11,1, 11.8,1,1, -0.215, 10546.496, 422.994, 52799.236 24/10/07,07:11:51,17,11,1, 11.8,1,1, -0.215, 10546.504, 422.999, 52799.194 24/10/07,07:11:51,18,11,1, 11.8,1,1, -0.215, 10546.516, 422.984, 52799.235 24/10/07,07:11:51,19,11,1, 11.8,1,1, -0.215, 10546.506, 422.985, 52799.204 24/10/07,07:11:52,00,11,1, 11.9,1,1, -0.215, 10546.503, 422.985, 52799.204 24/10/07,07:11:52,01,11,1, 11.9,1,1, -0.215, 10546.534, 422.945, 52799.215 24/10/07,07:11:52,02,11,1, 11.9,1,1, -0.215, 10546.503, 422.960, 52799.231 24/10/07,07:11:52,03,11,1, 11.9,1,1, -0.215, 10546.512, 422.977, 52799.245 24/10/07,07:11:52,04,11,1, 11.9,1,1, -0.215, 10546.519, 422.938, 52799.235 24/10/07,07:11:52,05,11,1, 11.9,1,1, -0.215, 10546.544, 422.944, 52799.254 24/10/07,07:11:52,06,11,1, 11.9,1,1, -0.215, 10546.553, 422.932, 52799.237 24/10/07,07:11:52,07,11,1, 11.9,1,1, -0.215, 10546.538, 422.937, 52799.238 24/10/07,07:11:52,08,11,1, 11.9,1,1, -0.215, 10546.545, 422.919, 52799.234 24/10/07,07:11:52,09,11,1, 11.9,1,1, -0.215, 10546.552, 422.898, 52799.196 24/10/07,07:11:52,10,11,1, 11.9,1,1, -0.215, 10546.545, 422.906, 52799.327 24/10/07,07:11:52,11,11,1, 11.9,1,1, -0.215, 10546.549, 422.925, 52799.277 24/10/07,07:11:52,12,11,1, 11.9,1,1, -0.215, 10546.566, 422.897, 52799.252 24/10/07,07:11:52,13,11,1, 11.9,1,1, -0.215, 10546.567, 422.893, 52799.214 24/10/07,07:11:52,14,11,1, 11.9,1,1, -0.215, 10546.564, 422.871, 52799.193 24/10/07,07:11:52,15,11,1, 11.9,1,1, -0.215, 10546.586, 422.897, 52799.289 24/10/07,07:11:52,16,11,1, 11.9,1,1, -0.215, 10546.568, 422.888, 52799.199 24/10/07,07:11:52,17,11,1, 11.9,1,1, -0.215, 10546.565, 422.862, 52799.293 24/10/07,07:11:52,18,11,1, 11.9,1,1, -0.215, 10546.568, 422.868, 52799.311 24/10/07,07:11:52,19,11,1, 11.9,1,1, -0.215, 10546.602, 422.864, 52799.184 24/10/07,07:11:53,00,11,1, 11.9,1,1, -0.213, 10546.595, 422.864, 52799.184 24/10/07,07:11:53,01,11,1, 11.9,1,1, -0.213, 10546.565, 422.835, 52799.233 24/10/07,07:11:53,02,11,1, 11.9,1,1, -0.213, 10546.556, 422.843, 52799.186 24/10/07,07:11:53,03,11,1, 11.9,1,1, -0.213, 10546.578, 422.856, 52799.229 24/10/07,07:11:53,04,11,1, 11.9,1,1, -0.213, 10546.574, 422.837, 52799.194 24/10/07,07:11:53,05,11,1, 11.9,1,1, -0.213, 10546.592, 422.826, 52799.178 24/10/07,07:11:53,06,11,1, 11.9,1,1, -0.213, 10546.593, 422.820, 52799.245 24/10/07,07:11:53,07,11,1, 11.9,1,1, -0.213, 10546.607, 422.837, 52799.178 24/10/07,07:11:53,08,11,1, 11.9,1,1, -0.213, 10546.590, 422.824, 52799.177 24/10/07,07:11:53,09,11,1, 11.9,1,1, -0.213, 10546.599, 422.804, 52799.182 24/10/07,07:11:53,10,11,1, 11.9,1,1, -0.213, 10546.601, 422.814, 52799.185 24/10/07,07:11:53,11,11,1, 11.9,1,1, -0.213, 10546.578, 422.782, 52799.255 24/10/07,07:11:53,12,11,1, 11.9,1,1, -0.213, 10546.601, 422.818, 52799.237 24/10/07,07:11:53,13,11,1, 11.9,1,1, -0.213, 10546.623, 422.811, 52799.255 24/10/07,07:11:53,14,11,1, 11.9,1,1, -0.213, 10546.598, 422.796, 52799.236 24/10/07,07:11:53,15,11,1, 11.9,1,1, -0.213, 10546.613, 422.818, 52799.224 24/10/07,07:11:53,16,11,1, 11.9,1,1, -0.213, 10546.614, 422.798, 52799.238 24/10/07,07:11:53,17,11,1, 11.9,1,1, -0.213, 10546.625, 422.790, 52799.208 24/10/07,07:11:53,18,11,1, 11.9,1,1, -0.213, 10546.613, 422.796, 52799.235 24/10/07,07:11:53,19,11,1, 11.9,1,1, -0.213, 10546.624, 422.792, 52799.189 24/10/07,07:11:54,00,10,1, 11.9,1,1, -0.215, 10546.620, 422.792, 52799.189 24/10/07,07:11:54,01,10,1, 11.9,1,1, -0.215, 10546.615, 422.764, 52799.246 24/10/07,07:11:54,02,10,1, 11.9,1,1, -0.215, 10546.624, 422.765, 52799.238 24/10/07,07:11:54,03,10,1, 11.9,1,1, -0.215, 10546.604, 422.759, 52799.220 24/10/07,07:11:54,04,10,1, 11.9,1,1, -0.215, 10546.615, 422.748, 52799.193 24/10/07,07:11:54,05,10,1, 11.9,1,1, -0.215, 10546.619, 422.761, 52799.192 24/10/07,07:11:54,06,10,1, 11.9,1,1, -0.215, 10546.610, 422.748, 52799.189 24/10/07,07:11:54,07,10,1, 11.9,1,1, -0.215, 10546.677, 422.771, 52799.211 24/10/07,07:11:54,08,10,1, 11.9,1,1, -0.215, 10546.659, 422.727, 52799.224 24/10/07,07:11:54,09,10,1, 11.9,1,1, -0.215, 10546.656, 422.743, 52799.189 24/10/07,07:11:54,10,10,1, 11.9,1,1, -0.215, 10546.631, 422.734, 52799.222 24/10/07,07:11:54,11,10,1, 11.9,1,1, -0.215, 10546.647, 422.710, 52799.168 24/10/07,07:11:54,12,10,1, 11.9,1,1, -0.215, 10546.659, 422.702, 52799.219 24/10/07,07:11:54,13,10,1, 11.9,1,1, -0.215, 10546.654, 422.739, 52799.225 24/10/07,07:11:54,14,10,1, 11.9,1,1, -0.215, 10546.635, 422.714, 52799.208 24/10/07,07:11:54,15,10,1, 11.9,1,1, -0.215, 10546.635, 422.715, 52799.192 24/10/07,07:11:54,16,10,1, 11.9,1,1, -0.215, 10546.649, 422.706, 52799.206 24/10/07,07:11:54,17,10,1, 11.9,1,1, -0.215, 10546.668, 422.695, 52799.184 24/10/07,07:11:54,18,10,1, 11.9,1,1, -0.215, 10546.654, 422.694, 52799.232 24/10/07,07:11:54,19,10,1, 11.9,1,1, -0.215, 10546.654, 422.692, 52799.174 24/10/07,07:11:55,00,11,1, 11.9,1,1, -0.217, 10546.653, 422.692, 52799.174 24/10/07,07:11:55,01,11,1, 11.9,1,1, -0.217, 10546.662, 422.694, 52799.222 24/10/07,07:11:55,02,11,1, 11.9,1,1, -0.217, 10546.667, 422.658, 52799.222 24/10/07,07:11:55,03,11,1, 11.9,1,1, -0.217, 10546.679, 422.656, 52799.173 24/10/07,07:11:55,04,11,1, 11.9,1,1, -0.217, 10546.676, 422.670, 52799.207 24/10/07,07:11:55,05,11,1, 11.9,1,1, -0.217, 10546.677, 422.646, 52799.215 24/10/07,07:11:55,06,11,1, 11.9,1,1, -0.217, 10546.682, 422.653, 52799.196 24/10/07,07:11:55,07,11,1, 11.9,1,1, -0.217, 10546.693, 422.644, 52799.164 24/10/07,07:11:55,08,11,1, 11.9,1,1, -0.217, 10546.679, 422.669, 52799.183 24/10/07,07:11:55,09,11,1, 11.9,1,1, -0.217, 10546.695, 422.626, 52799.207 24/10/07,07:11:55,10,11,1, 11.9,1,1, -0.217, 10546.687, 422.622, 52799.207 24/10/07,07:11:55,11,11,1, 11.9,1,1, -0.217, 10546.705, 422.622, 52799.205 24/10/07,07:11:55,12,11,1, 11.9,1,1, -0.217, 10546.704, 422.615, 52799.194 24/10/07,07:11:55,13,11,1, 11.9,1,1, -0.217, 10546.696, 422.599, 52799.155 24/10/07,07:11:55,14,11,1, 11.9,1,1, -0.217, 10546.710, 422.629, 52799.263 24/10/07,07:11:55,15,11,1, 11.9,1,1, -0.217, 10546.744, 422.609, 52799.214 24/10/07,07:11:55,16,11,1, 11.9,1,1, -0.217, 10546.732, 422.619, 52799.255 24/10/07,07:11:55,17,11,1, 11.9,1,1, -0.217, 10546.701, 422.592, 52799.154 24/10/07,07:11:55,18,11,1, 11.9,1,1, -0.217, 10546.717, 422.594, 52799.184 24/10/07,07:11:55,19,11,1, 11.9,1,1, -0.217, 10546.712, 422.590, 52799.192 24/10/07,07:11:56,00,11,1, 11.9,1,1, -0.218, 10546.712, 422.590, 52799.192 24/10/07,07:11:56,01,11,1, 11.9,1,1, -0.218, 10546.710, 422.570, 52799.189 24/10/07,07:11:56,02,11,1, 11.9,1,1, -0.218, 10546.732, 422.591, 52799.222 24/10/07,07:11:56,03,11,1, 11.9,1,1, -0.218, 10546.728, 422.572, 52799.183 24/10/07,07:11:56,04,11,1, 11.9,1,1, -0.218, 10546.741, 422.563, 52799.172 24/10/07,07:11:56,05,11,1, 11.9,1,1, -0.218, 10546.742, 422.541, 52799.175 24/10/07,07:11:56,06,11,1, 11.9,1,1, -0.218, 10546.710, 422.541, 52799.208 24/10/07,07:11:56,07,11,1, 11.9,1,1, -0.218, 10546.727, 422.558, 52799.197 24/10/07,07:11:56,08,11,1, 11.9,1,1, -0.218, 10546.724, 422.539, 52799.232 24/10/07,07:11:56,09,11,1, 11.9,1,1, -0.218, 10546.731, 422.548, 52799.194 24/10/07,07:11:56,10,11,1, 11.9,1,1, -0.218, 10546.731, 422.537, 52799.181 24/10/07,07:11:56,11,11,1, 11.9,1,1, -0.218, 10546.741, 422.552, 52799.195 24/10/07,07:11:56,12,11,1, 11.9,1,1, -0.218, 10546.752, 422.539, 52799.201 24/10/07,07:11:56,13,11,1, 11.9,1,1, -0.218, 10546.737, 422.548, 52799.197 24/10/07,07:11:56,14,11,1, 11.9,1,1, -0.218, 10546.755, 422.544, 52799.192 24/10/07,07:11:56,15,11,1, 11.9,1,1, -0.218, 10546.748, 422.501, 52799.214 24/10/07,07:11:56,16,11,1, 11.9,1,1, -0.218, 10546.756, 422.504, 52799.151 24/10/07,07:11:56,17,11,1, 11.9,1,1, -0.218, 10546.761, 422.505, 52799.176 24/10/07,07:11:56,18,11,1, 11.9,1,1, -0.218, 10546.761, 422.497, 52799.180 24/10/07,07:11:56,19,11,1, 11.9,1,1, -0.218, 10546.770, 422.496, 52799.198 24/10/07,07:11:57,00,10,1, 11.9,1,1, -0.220, 10546.762, 422.496, 52799.198 24/10/07,07:11:57,01,10,1, 11.9,1,1, -0.220, 10546.772, 422.478, 52799.158 24/10/07,07:11:57,02,10,1, 11.9,1,1, -0.220, 10546.806, 422.549, 52799.343 24/10/07,07:11:57,03,10,1, 11.9,1,1, -0.220, 10546.781, 422.547, 52799.383 24/10/07,07:11:57,04,10,1, 11.9,1,1, -0.220, 10546.801, 422.524, 52799.389 24/10/07,07:11:57,05,10,1, 11.9,1,1, -0.220, 10546.787, 422.537, 52799.374 24/10/07,07:11:57,06,10,1, 11.9,1,1, -0.220, 10546.780, 422.526, 52799.409 24/10/07,07:11:57,07,10,1, 11.9,1,1, -0.220, 10546.770, 422.518, 52799.398 24/10/07,07:11:57,08,10,1, 11.9,1,1, -0.220, 10546.778, 422.531, 52799.432 24/10/07,07:11:57,09,10,1, 11.9,1,1, -0.220, 10546.775, 422.507, 52799.422 24/10/07,07:11:57,10,10,1, 11.9,1,1, -0.220, 10546.777, 422.509, 52799.419 24/10/07,07:11:57,11,10,1, 11.9,1,1, -0.220, 10546.801, 422.486, 52799.434 24/10/07,07:11:57,12,10,1, 11.9,1,1, -0.220, 10546.777, 422.510, 52799.413 24/10/07,07:11:57,13,10,1, 11.9,1,1, -0.220, 10546.766, 422.497, 52799.454 24/10/07,07:11:57,14,10,1, 11.9,1,1, -0.220, 10546.794, 422.503, 52799.419 24/10/07,07:11:57,15,10,1, 11.9,1,1, -0.220, 10546.787, 422.486, 52799.404 24/10/07,07:11:57,16,10,1, 11.9,1,1, -0.220, 10546.816, 422.480, 52799.426 24/10/07,07:11:57,17,10,1, 11.9,1,1, -0.220, 10546.775, 422.478, 52799.412 24/10/07,07:11:57,18,10,1, 11.9,1,1, -0.220, 10546.785, 422.478, 52799.428 24/10/07,07:11:57,19,10,1, 11.9,1,1, -0.220, 10546.793, 422.485, 52799.450 24/10/07,07:11:58,00,10,1, 11.9,1,1, -0.211, 10546.787, 422.485, 52799.450 24/10/07,07:11:58,01,10,1, 11.9,1,1, -0.211, 10546.776, 422.468, 52799.478 24/10/07,07:11:58,02,10,1, 11.9,1,1, -0.211, 10546.819, 422.434, 52799.353 24/10/07,07:11:58,03,10,1, 11.9,1,1, -0.211, 10546.827, 422.447, 52799.392 24/10/07,07:11:58,04,10,1, 11.9,1,1, -0.211, 10546.813, 422.439, 52799.402 24/10/07,07:11:58,05,10,1, 11.9,1,1, -0.211, 10546.805, 422.434, 52799.382 24/10/07,07:11:58,06,10,1, 11.9,1,1, -0.211, 10546.788, 422.418, 52799.375 24/10/07,07:11:58,07,10,1, 11.9,1,1, -0.211, 10546.803, 422.439, 52799.413 24/10/07,07:11:58,08,10,1, 11.9,1,1, -0.211, 10546.803, 422.418, 52799.438 24/10/07,07:11:58,09,10,1, 11.9,1,1, -0.211, 10546.786, 422.425, 52799.394 24/10/07,07:11:58,10,10,1, 11.9,1,1, -0.211, 10546.804, 422.409, 52799.377 24/10/07,07:11:58,11,10,1, 11.9,1,1, -0.211, 10546.820, 422.421, 52799.389 24/10/07,07:11:58,12,10,1, 11.9,1,1, -0.211, 10546.795, 422.407, 52799.381 24/10/07,07:11:58,13,10,1, 11.9,1,1, -0.211, 10546.820, 422.400, 52799.361 24/10/07,07:11:58,14,10,1, 11.9,1,1, -0.211, 10546.808, 422.395, 52799.350 24/10/07,07:11:58,15,10,1, 11.9,1,1, -0.211, 10546.804, 422.401, 52799.334 24/10/07,07:11:58,16,10,1, 11.9,1,1, -0.211, 10546.785, 422.388, 52799.401 24/10/07,07:11:58,17,10,1, 11.9,1,1, -0.211, 10546.804, 422.364, 52799.382 24/10/07,07:11:58,18,10,1, 11.9,1,1, -0.211, 10546.850, 422.360, 52799.136 24/10/07,07:11:58,19,10,1, 11.9,1,1, -0.211, 10546.792, 422.379, 52799.350 24/10/07,07:11:59,00,10,1, 11.9,1,1, -0.215, 10546.787, 422.379, 52799.350 24/10/07,07:11:59,01,10,1, 11.9,1,1, -0.215, 10546.814, 422.367, 52799.465 24/10/07,07:11:59,02,10,1, 11.9,1,1, -0.215, 10546.813, 422.348, 52799.357 24/10/07,07:11:59,03,10,1, 11.9,1,1, -0.215, 10546.798, 422.354, 52799.329 24/10/07,07:11:59,04,10,1, 11.9,1,1, -0.215, 10546.786, 422.350, 52799.401 24/10/07,07:11:59,05,10,1, 11.9,1,1, -0.215, 10546.822, 422.319, 52799.403 24/10/07,07:11:59,06,10,1, 11.9,1,1, -0.215, 10546.807, 422.337, 52799.405 24/10/07,07:11:59,07,10,1, 11.9,1,1, -0.215, 10546.819, 422.305, 52799.308 24/10/07,07:11:59,08,10,1, 11.9,1,1, -0.215, 10546.810, 422.338, 52799.330 24/10/07,07:11:59,09,10,1, 11.9,1,1, -0.215, 10546.787, 422.319, 52799.441 24/10/07,07:11:59,10,10,1, 11.9,1,1, -0.215, 10546.798, 422.333, 52799.396 24/10/07,07:11:59,11,10,1, 11.9,1,1, -0.215, 10546.788, 422.285, 52799.387 24/10/07,07:11:59,12,10,1, 11.9,1,1, -0.215, 10546.790, 422.297, 52799.397 24/10/07,07:11:59,13,10,1, 11.9,1,1, -0.215, 10546.805, 422.317, 52799.412 24/10/07,07:11:59,14,10,1, 11.9,1,1, -0.215, 10546.801, 422.301, 52799.365 24/10/07,07:11:59,15,10,1, 11.9,1,1, -0.215, 10546.810, 422.296, 52799.419 24/10/07,07:11:59,16,10,1, 11.9,1,1, -0.215, 10546.801, 422.266, 52799.395 24/10/07,07:11:59,17,10,1, 11.9,1,1, -0.215, 10546.814, 422.269, 52799.378 24/10/07,07:11:59,18,10,1, 11.9,1,1, -0.215, 10546.792, 422.267, 52799.404 24/10/07,07:11:59,19,10,1, 11.9,1,1, -0.215, 10546.789, 422.267, 52799.382 24/10/07,07:12:00,00,11,1, 11.9,1,1, -0.220, 10546.787, 422.267, 52799.382 24/10/07,07:12:00,01,11,1, 11.9,1,1, -0.220, 10546.806, 422.265, 52799.367 24/10/07,07:12:00,02,11,1, 11.9,1,1, -0.220, 10546.756, 422.203, 52799.192 24/10/07,07:12:00,03,11,1, 11.9,1,1, -0.220, 10546.757, 422.172, 52799.181 24/10/07,07:12:00,04,11,1, 11.9,1,1, -0.220, 10546.777, 422.174, 52799.176 24/10/07,07:12:00,05,11,1, 11.9,1,1, -0.220, 10546.785, 422.164, 52799.159 24/10/07,07:12:00,06,11,1, 11.9,1,1, -0.220, 10546.799, 422.151, 52799.130 24/10/07,07:12:00,07,11,1, 11.9,1,1, -0.220, 10546.804, 422.160, 52799.194 24/10/07,07:12:00,08,11,1, 11.9,1,1, -0.220, 10546.777, 422.145, 52799.156 24/10/07,07:12:00,09,11,1, 11.9,1,1, -0.220, 10546.779, 422.133, 52799.226 24/10/07,07:12:00,10,11,1, 11.9,1,1, -0.220, 10546.791, 422.127, 52799.239 24/10/07,07:12:00,11,11,1, 11.9,1,1, -0.220, 10546.791, 422.119, 52799.207 24/10/07,07:12:00,12,11,1, 11.9,1,1, -0.220, 10546.784, 422.105, 52799.123 24/10/07,07:12:00,13,11,1, 11.9,1,1, -0.220, 10546.765, 422.115, 52799.167 24/10/07,07:12:00,14,11,1, 11.9,1,1, -0.220, 10546.781, 422.114, 52799.176 24/10/07,07:12:00,15,11,1, 11.9,1,1, -0.220, 10546.794, 422.114, 52799.197 24/10/07,07:12:00,16,11,1, 11.9,1,1, -0.220, 10546.770, 422.118, 52799.177 24/10/07,07:12:00,17,11,1, 11.9,1,1, -0.220, 10546.757, 422.099, 52799.156 24/10/07,07:12:00,18,11,1, 11.9,1,1, -0.220, 10546.779, 422.066, 52799.227 24/10/07,07:12:00,19,11,1, 11.9,1,1, -0.220, 10546.803, 422.076, 52799.181 24/10/07,07:12:01,00,10,1, 11.9,1,1, -0.216, 10546.795, 422.076, 52799.181 24/10/07,07:12:01,01,10,1, 11.9,1,1, -0.216, 10546.781, 422.067, 52799.177 24/10/07,07:12:01,02,10,1, 11.9,1,1, -0.216, 10546.770, 422.067, 52799.216 24/10/07,07:12:01,03,10,1, 11.9,1,1, -0.216, 10546.763, 422.038, 52799.152 24/10/07,07:12:01,04,10,1, 11.9,1,1, -0.216, 10546.758, 422.077, 52799.204 24/10/07,07:12:01,05,10,1, 11.9,1,1, -0.216, 10546.786, 422.009, 52799.172 24/10/07,07:12:01,06,10,1, 11.9,1,1, -0.216, 10546.781, 422.054, 52799.147 24/10/07,07:12:01,07,10,1, 11.9,1,1, -0.216, 10546.779, 422.033, 52799.241 24/10/07,07:12:01,08,10,1, 11.9,1,1, -0.216, 10546.778, 422.021, 52799.191 24/10/07,07:12:01,09,10,1, 11.9,1,1, -0.216, 10546.789, 422.052, 52799.172 24/10/07,07:12:01,10,10,1, 11.9,1,1, -0.216, 10546.799, 422.017, 52799.132 24/10/07,07:12:01,11,10,1, 11.9,1,1, -0.216, 10546.780, 422.002, 52799.177 24/10/07,07:12:01,12,10,1, 11.9,1,1, -0.216, 10546.779, 422.020, 52799.237 24/10/07,07:12:01,13,10,1, 11.9,1,1, -0.216, 10546.795, 422.002, 52799.177 24/10/07,07:12:01,14,10,1, 11.9,1,1, -0.216, 10546.778, 422.016, 52799.181 24/10/07,07:12:01,15,10,1, 11.9,1,1, -0.216, 10546.776, 422.008, 52799.186 24/10/07,07:12:01,16,10,1, 11.9,1,1, -0.216, 10546.770, 421.959, 52799.113 24/10/07,07:12:01,17,10,1, 11.9,1,1, -0.216, 10546.805, 421.988, 52799.166 24/10/07,07:12:01,18,10,1, 11.9,1,1, -0.216, 10546.783, 421.982, 52799.194 24/10/07,07:12:01,19,10,1, 11.9,1,1, -0.216, 10546.769, 421.985, 52799.204 24/10/07,07:12:02,00,11,1, 11.9,1,1, -0.217, 10546.762, 421.985, 52799.204 24/10/07,07:12:02,01,11,1, 11.9,1,1, -0.217, 10546.796, 421.955, 52799.164 24/10/07,07:12:02,02,11,1, 11.9,1,1, -0.217, 10546.790, 421.967, 52799.248 24/10/07,07:12:02,03,11,1, 11.9,1,1, -0.217, 10546.785, 421.948, 52799.242 24/10/07,07:12:02,04,11,1, 11.9,1,1, -0.217, 10546.791, 421.939, 52799.173 24/10/07,07:12:02,05,11,1, 11.9,1,1, -0.217, 10546.793, 421.941, 52799.191 24/10/07,07:12:02,06,11,1, 11.9,1,1, -0.217, 10546.776, 421.947, 52799.187 24/10/07,07:12:02,07,11,1, 11.9,1,1, -0.217, 10546.784, 421.942, 52799.216 24/10/07,07:12:02,08,11,1, 11.9,1,1, -0.217, 10546.790, 421.913, 52799.146 24/10/07,07:12:02,09,11,1, 11.9,1,1, -0.217, 10546.778, 421.902, 52799.257 24/10/07,07:12:02,10,11,1, 11.9,1,1, -0.217, 10546.790, 421.927, 52799.143 24/10/07,07:12:02,11,11,1, 11.9,1,1, -0.217, 10546.787, 421.918, 52799.185 24/10/07,07:12:02,12,11,1, 11.9,1,1, -0.217, 10546.791, 421.932, 52799.165 24/10/07,07:12:02,13,11,1, 11.9,1,1, -0.217, 10546.788, 421.893, 52799.177 24/10/07,07:12:02,14,11,1, 11.9,1,1, -0.217, 10546.795, 421.889, 52799.164 24/10/07,07:12:02,15,11,1, 11.9,1,1, -0.217, 10546.787, 421.889, 52799.178 24/10/07,07:12:02,16,11,1, 11.9,1,1, -0.217, 10546.779, 421.901, 52799.197 24/10/07,07:12:02,17,11,1, 11.9,1,1, -0.217, 10546.801, 421.879, 52799.187 24/10/07,07:12:02,18,11,1, 11.9,1,1, -0.217, 10546.813, 421.879, 52799.171 24/10/07,07:12:02,19,11,1, 11.9,1,1, -0.217, 10546.783, 421.860, 52799.271 24/10/07,07:12:03,00,10,1, 11.9,1,1, -0.215, 10546.778, 421.860, 52799.271 24/10/07,07:12:03,01,10,1, 11.9,1,1, -0.215, 10546.766, 421.882, 52799.162 24/10/07,07:12:03,02,10,1, 11.9,1,1, -0.215, 10546.809, 421.847, 52799.143 24/10/07,07:12:03,03,10,1, 11.9,1,1, -0.215, 10546.791, 421.858, 52799.251 24/10/07,07:12:03,04,10,1, 11.9,1,1, -0.215, 10546.784, 421.843, 52799.246 24/10/07,07:12:03,05,10,1, 11.9,1,1, -0.215, 10546.777, 421.809, 52799.171 24/10/07,07:12:03,06,10,1, 11.9,1,1, -0.215, 10546.824, 421.810, 52799.174 24/10/07,07:12:03,07,10,1, 11.9,1,1, -0.215, 10546.806, 421.809, 52799.181 24/10/07,07:12:03,08,10,1, 11.9,1,1, -0.215, 10546.806, 421.802, 52799.283 24/10/07,07:12:03,09,10,1, 11.9,1,1, -0.215, 10546.812, 421.802, 52799.164 24/10/07,07:12:03,10,10,1, 11.9,1,1, -0.215, 10546.788, 421.789, 52799.206 24/10/07,07:12:03,11,10,1, 11.9,1,1, -0.215, 10546.786, 421.767, 52799.212 24/10/07,07:12:03,12,10,1, 11.9,1,1, -0.215, 10546.789, 421.784, 52799.227 24/10/07,07:12:03,13,10,1, 11.9,1,1, -0.215, 10546.822, 421.763, 52799.169 24/10/07,07:12:03,14,10,1, 11.9,1,1, -0.215, 10546.802, 421.758, 52799.148 24/10/07,07:12:03,15,10,1, 11.9,1,1, -0.215, 10546.802, 421.771, 52799.221 24/10/07,07:12:03,16,10,1, 11.9,1,1, -0.215, 10546.800, 421.769, 52799.219 24/10/07,07:12:03,17,10,1, 11.9,1,1, -0.215, 10546.801, 421.760, 52799.161 24/10/07,07:12:03,18,10,1, 11.9,1,1, -0.215, 10546.813, 421.737, 52799.207 24/10/07,07:12:03,19,10,1, 11.9,1,1, -0.215, 10546.796, 421.734, 52799.184 24/10/07,07:12:04,00,10,1, 11.9,1,1, -0.214, 10546.795, 421.734, 52799.184 24/10/07,07:12:04,01,10,1, 11.9,1,1, -0.214, 10546.809, 421.729, 52799.226 24/10/07,07:12:04,02,10,1, 11.9,1,1, -0.214, 10546.807, 421.720, 52799.211 24/10/07,07:12:04,03,10,1, 11.9,1,1, -0.214, 10546.789, 421.699, 52799.229 24/10/07,07:12:04,04,10,1, 11.9,1,1, -0.214, 10546.818, 421.695, 52799.191 24/10/07,07:12:04,05,10,1, 11.9,1,1, -0.214, 10546.794, 421.704, 52799.220 24/10/07,07:12:04,06,10,1, 11.9,1,1, -0.214, 10546.812, 421.695, 52799.205 24/10/07,07:12:04,07,10,1, 11.9,1,1, -0.214, 10546.810, 421.669, 52799.194 24/10/07,07:12:04,08,10,1, 11.9,1,1, -0.214, 10546.793, 421.687, 52799.208 24/10/07,07:12:04,09,10,1, 11.9,1,1, -0.214, 10546.807, 421.673, 52799.237 24/10/07,07:12:04,10,10,1, 11.9,1,1, -0.214, 10546.816, 421.639, 52799.184 24/10/07,07:12:04,11,10,1, 11.9,1,1, -0.214, 10546.813, 421.647, 52799.207 24/10/07,07:12:04,12,10,1, 11.9,1,1, -0.214, 10546.838, 421.637, 52799.227 24/10/07,07:12:04,13,10,1, 11.9,1,1, -0.214, 10546.811, 421.630, 52799.222 24/10/07,07:12:04,14,10,1, 11.9,1,1, -0.214, 10546.791, 421.619, 52799.234 24/10/07,07:12:04,15,10,1, 11.9,1,1, -0.214, 10546.823, 421.629, 52799.161 24/10/07,07:12:04,16,10,1, 11.9,1,1, -0.214, 10546.830, 421.611, 52799.186 24/10/07,07:12:04,17,10,1, 11.9,1,1, -0.214, 10546.836, 421.597, 52799.223 24/10/07,07:12:04,18,10,1, 11.9,1,1, -0.214, 10546.798, 421.580, 52799.219 24/10/07,07:12:04,19,10,1, 11.9,1,1, -0.214, 10546.859, 421.561, 52799.112 24/10/07,07:12:05,00,10,1, 11.9,1,1, -0.213, 10546.854, 421.561, 52799.112 24/10/07,07:12:05,01,10,1, 11.9,1,1, -0.213, 10546.823, 421.576, 52799.166 24/10/07,07:12:05,02,10,1, 11.9,1,1, -0.213, 10546.850, 421.538, 52799.201 24/10/07,07:12:05,03,10,1, 11.9,1,1, -0.213, 10546.845, 421.547, 52799.181 24/10/07,07:12:05,04,10,1, 11.9,1,1, -0.213, 10546.851, 421.515, 52799.192 24/10/07,07:12:05,05,10,1, 11.9,1,1, -0.213, 10546.819, 421.524, 52799.086 24/10/07,07:12:05,06,10,1, 11.9,1,1, -0.213, 10546.854, 421.504, 52799.228 24/10/07,07:12:05,07,10,1, 11.9,1,1, -0.213, 10546.871, 421.491, 52799.207 24/10/07,07:12:05,08,10,1, 11.9,1,1, -0.213, 10546.846, 421.483, 52799.191 24/10/07,07:12:05,09,10,1, 11.9,1,1, -0.213, 10546.839, 421.457, 52799.207 24/10/07,07:12:05,10,10,1, 11.9,1,1, -0.213, 10546.847, 421.466, 52799.234 24/10/07,07:12:05,11,10,1, 11.9,1,1, -0.213, 10546.847, 421.462, 52799.196 24/10/07,07:12:05,12,10,1, 11.9,1,1, -0.213, 10546.849, 421.440, 52799.181 24/10/07,07:12:05,13,10,1, 11.9,1,1, -0.213, 10546.859, 421.419, 52799.215 24/10/07,07:12:05,14,10,1, 11.9,1,1, -0.213, 10546.853, 421.456, 52799.167 24/10/07,07:12:05,15,10,1, 11.9,1,1, -0.213, 10546.870, 421.425, 52799.062 24/10/07,07:12:05,16,10,1, 11.9,1,1, -0.213, 10546.871, 421.438, 52799.189 24/10/07,07:12:05,17,10,1, 11.9,1,1, -0.213, 10546.878, 421.441, 52799.169 24/10/07,07:12:05,18,10,1, 11.9,1,1, -0.213, 10546.885, 421.414, 52799.201 24/10/07,07:12:05,19,10,1, 11.9,1,1, -0.213, 10546.890, 421.388, 52799.166 24/10/07,07:12:06,00,10,1, 11.9,1,1, -0.216, 10546.887, 421.388, 52799.166 24/10/07,07:12:06,01,10,1, 11.9,1,1, -0.216, 10546.887, 421.391, 52799.173 24/10/07,07:12:06,02,10,1, 11.9,1,1, -0.216, 10546.899, 421.387, 52799.122 24/10/07,07:12:06,03,10,1, 11.9,1,1, -0.216, 10546.890, 421.378, 52799.246 24/10/07,07:12:06,04,10,1, 11.9,1,1, -0.216, 10546.875, 421.379, 52799.200 24/10/07,07:12:06,05,10,1, 11.9,1,1, -0.216, 10546.890, 421.360, 52799.217 24/10/07,07:12:06,06,10,1, 11.9,1,1, -0.216, 10546.890, 421.353, 52799.217 24/10/07,07:12:06,07,10,1, 11.9,1,1, -0.216, 10546.909, 421.351, 52799.242 24/10/07,07:12:06,08,10,1, 11.9,1,1, -0.216, 10546.916, 421.335, 52799.214 24/10/07,07:12:06,09,10,1, 11.9,1,1, -0.216, 10546.880, 421.331, 52799.231 24/10/07,07:12:06,10,10,1, 11.9,1,1, -0.216, 10546.923, 421.299, 52799.206 24/10/07,07:12:06,11,10,1, 11.9,1,1, -0.216, 10546.916, 421.306, 52799.211 24/10/07,07:12:06,12,10,1, 11.9,1,1, -0.216, 10546.905, 421.324, 52799.196 24/10/07,07:12:06,13,10,1, 11.9,1,1, -0.216, 10546.911, 421.310, 52799.243 24/10/07,07:12:06,14,10,1, 11.9,1,1, -0.216, 10546.921, 421.280, 52799.220 24/10/07,07:12:06,15,10,1, 11.9,1,1, -0.216, 10546.943, 421.281, 52799.243 24/10/07,07:12:06,16,10,1, 11.9,1,1, -0.216, 10546.938, 421.285, 52799.203 24/10/07,07:12:06,17,10,1, 11.9,1,1, -0.216, 10546.936, 421.283, 52799.240 24/10/07,07:12:06,18,10,1, 11.9,1,1, -0.216, 10546.928, 421.256, 52799.194 24/10/07,07:12:06,19,10,1, 11.9,1,1, -0.216, 10546.935, 421.263, 52799.252 24/10/07,07:12:07,00,10,1, 11.9,1,1, -0.215, 10546.929, 421.263, 52799.252 24/10/07,07:12:07,01,10,1, 11.9,1,1, -0.215, 10546.936, 421.255, 52799.185 24/10/07,07:12:07,02,10,1, 11.9,1,1, -0.215, 10546.952, 421.242, 52799.242 24/10/07,07:12:07,03,10,1, 11.9,1,1, -0.215, 10546.950, 421.223, 52799.212 24/10/07,07:12:07,04,10,1, 11.9,1,1, -0.215, 10546.931, 421.230, 52799.284 24/10/07,07:12:07,05,10,1, 11.9,1,1, -0.215, 10546.935, 421.210, 52799.178 24/10/07,07:12:07,06,10,1, 11.9,1,1, -0.215, 10546.939, 421.206, 52799.191 24/10/07,07:12:07,07,10,1, 11.9,1,1, -0.215, 10546.980, 421.193, 52799.212 24/10/07,07:12:07,08,10,1, 11.9,1,1, -0.215, 10546.967, 421.189, 52799.246 24/10/07,07:12:07,09,10,1, 11.9,1,1, -0.215, 10546.952, 421.169, 52799.203 24/10/07,07:12:07,10,10,1, 11.9,1,1, -0.215, 10546.942, 421.160, 52799.222 24/10/07,07:12:07,11,10,1, 11.9,1,1, -0.215, 10546.977, 421.180, 52799.224 24/10/07,07:12:07,12,10,1, 11.9,1,1, -0.215, 10546.960, 421.169, 52799.230 24/10/07,07:12:07,13,10,1, 11.9,1,1, -0.215, 10546.964, 421.147, 52799.190 24/10/07,07:12:07,14,10,1, 11.9,1,1, -0.215, 10546.978, 421.155, 52799.219 24/10/07,07:12:07,15,10,1, 11.9,1,1, -0.215, 10546.985, 421.114, 52799.228 24/10/07,07:12:07,16,10,1, 11.9,1,1, -0.215, 10546.981, 421.132, 52799.220 24/10/07,07:12:07,17,10,1, 11.9,1,1, -0.215, 10546.975, 421.120, 52799.201 24/10/07,07:12:07,18,10,1, 11.9,1,1, -0.215, 10547.007, 421.118, 52799.213 24/10/07,07:12:07,19,10,1, 11.9,1,1, -0.215, 10547.003, 421.115, 52799.272 24/10/07,07:12:08,00,11,1, 11.7,1,1, -0.215, 10546.995, 421.115, 52799.272 24/10/07,07:12:08,01,11,1, 11.7,1,1, -0.215, 10546.987, 421.090, 52799.171 24/10/07,07:12:08,02,11,1, 11.7,1,1, -0.215, 10546.992, 421.103, 52799.236 24/10/07,07:12:08,03,11,1, 11.7,1,1, -0.215, 10546.996, 421.061, 52799.243 24/10/07,07:12:08,04,11,1, 11.7,1,1, -0.215, 10546.996, 421.066, 52799.211 24/10/07,07:12:08,05,11,1, 11.7,1,1, -0.215, 10547.009, 421.065, 52799.223 24/10/07,07:12:08,06,11,1, 11.7,1,1, -0.215, 10547.027, 421.070, 52799.243 24/10/07,07:12:08,07,11,1, 11.7,1,1, -0.215, 10547.035, 421.048, 52799.243 24/10/07,07:12:08,08,11,1, 11.7,1,1, -0.215, 10547.016, 421.050, 52799.228 24/10/07,07:12:08,09,11,1, 11.7,1,1, -0.215, 10547.012, 421.038, 52799.267 24/10/07,07:12:08,10,11,1, 11.7,1,1, -0.215, 10547.010, 421.012, 52799.269 24/10/07,07:12:08,11,11,1, 11.7,1,1, -0.215, 10547.039, 421.022, 52799.277 24/10/07,07:12:08,12,11,1, 11.7,1,1, -0.215, 10547.029, 421.014, 52799.252 24/10/07,07:12:08,13,11,1, 11.7,1,1, -0.215, 10547.032, 420.998, 52799.175 24/10/07,07:12:08,14,11,1, 11.7,1,1, -0.215, 10547.027, 420.970, 52799.237 24/10/07,07:12:08,15,11,1, 11.7,1,1, -0.215, 10547.036, 420.975, 52799.293 24/10/07,07:12:08,16,11,1, 11.7,1,1, -0.215, 10547.011, 420.964, 52799.198 24/10/07,07:12:08,17,11,1, 11.7,1,1, -0.215, 10547.043, 420.979, 52799.311 24/10/07,07:12:08,18,11,1, 11.7,1,1, -0.215, 10547.048, 420.955, 52799.300 24/10/07,07:12:08,19,11,1, 11.7,1,1, -0.215, 10547.069, 420.954, 52799.266 24/10/07,07:12:09,00,11,1, 11.9,1,1, -0.214, 10547.062, 420.954, 52799.266 24/10/07,07:12:09,01,11,1, 11.9,1,1, -0.214, 10547.071, 420.936, 52799.275 24/10/07,07:12:09,02,11,1, 11.9,1,1, -0.214, 10547.038, 420.922, 52799.214 24/10/07,07:12:09,03,11,1, 11.9,1,1, -0.214, 10547.071, 420.935, 52799.279 24/10/07,07:12:09,04,11,1, 11.9,1,1, -0.214, 10547.070, 420.913, 52799.265 24/10/07,07:12:09,05,11,1, 11.9,1,1, -0.214, 10547.080, 420.900, 52799.223 24/10/07,07:12:09,06,11,1, 11.9,1,1, -0.214, 10547.079, 420.897, 52799.175 24/10/07,07:12:09,07,11,1, 11.9,1,1, -0.214, 10547.094, 420.879, 52799.193 24/10/07,07:12:09,08,11,1, 11.9,1,1, -0.214, 10547.092, 420.879, 52799.178 24/10/07,07:12:09,09,11,1, 11.9,1,1, -0.214, 10547.049, 420.856, 52799.230 24/10/07,07:12:09,10,11,1, 11.9,1,1, -0.214, 10547.086, 420.855, 52799.245 24/10/07,07:12:09,11,11,1, 11.9,1,1, -0.214, 10547.089, 420.824, 52799.211 24/10/07,07:12:09,12,11,1, 11.9,1,1, -0.214, 10547.093, 420.866, 52799.274 24/10/07,07:12:09,13,11,1, 11.9,1,1, -0.214, 10547.105, 420.852, 52799.209 24/10/07,07:12:09,14,11,1, 11.9,1,1, -0.214, 10547.107, 420.832, 52799.278 24/10/07,07:12:09,15,11,1, 11.9,1,1, -0.214, 10547.110, 420.841, 52799.261 24/10/07,07:12:09,16,11,1, 11.9,1,1, -0.214, 10547.112, 420.795, 52799.228 24/10/07,07:12:09,17,11,1, 11.9,1,1, -0.214, 10547.108, 420.812, 52799.191 24/10/07,07:12:09,18,11,1, 11.9,1,1, -0.214, 10547.123, 420.802, 52799.243 24/10/07,07:12:09,19,11,1, 11.9,1,1, -0.214, 10547.117, 420.789, 52799.231 24/10/07,07:12:10,00,11,1, 11.9,1,1, -0.214, 10547.112, 420.789, 52799.231 24/10/07,07:12:10,01,11,1, 11.9,1,1, -0.214, 10547.121, 420.767, 52799.232 24/10/07,07:12:10,02,11,1, 11.9,1,1, -0.214, 10547.105, 420.754, 52799.267 24/10/07,07:12:10,03,11,1, 11.9,1,1, -0.214, 10547.125, 420.770, 52799.223 24/10/07,07:12:10,04,11,1, 11.9,1,1, -0.214, 10547.116, 420.729, 52799.268 24/10/07,07:12:10,05,11,1, 11.9,1,1, -0.214, 10547.125, 420.727, 52799.265 24/10/07,07:12:10,06,11,1, 11.9,1,1, -0.214, 10547.098, 420.739, 52799.233 24/10/07,07:12:10,07,11,1, 11.9,1,1, -0.214, 10547.127, 420.709, 52799.225 24/10/07,07:12:10,08,11,1, 11.9,1,1, -0.214, 10547.128, 420.703, 52799.254 24/10/07,07:12:10,09,11,1, 11.9,1,1, -0.214, 10547.123, 420.695, 52799.307 24/10/07,07:12:10,10,11,1, 11.9,1,1, -0.214, 10547.144, 420.683, 52799.194 24/10/07,07:12:10,11,11,1, 11.9,1,1, -0.214, 10547.156, 420.700, 52799.212 24/10/07,07:12:10,12,11,1, 11.9,1,1, -0.214, 10547.142, 420.686, 52799.278 24/10/07,07:12:10,13,11,1, 11.9,1,1, -0.214, 10547.163, 420.658, 52799.268 24/10/07,07:12:10,14,11,1, 11.9,1,1, -0.214, 10547.178, 420.668, 52799.291 24/10/07,07:12:10,15,11,1, 11.9,1,1, -0.214, 10547.157, 420.672, 52799.308 24/10/07,07:12:10,16,11,1, 11.9,1,1, -0.214, 10547.158, 420.655, 52799.244 24/10/07,07:12:10,17,11,1, 11.9,1,1, -0.214, 10547.144, 420.640, 52799.207 24/10/07,07:12:10,18,11,1, 11.9,1,1, -0.214, 10547.155, 420.622, 52799.199 24/10/07,07:12:10,19,11,1, 11.9,1,1, -0.214, 10547.164, 420.632, 52799.287 24/10/07,07:12:11,00,11,1, 11.9,1,1, -0.212, 10547.162, 420.632, 52799.287 24/10/07,07:12:11,01,11,1, 11.9,1,1, -0.212, 10547.166, 420.628, 52799.267 24/10/07,07:12:11,02,11,1, 11.9,1,1, -0.212, 10547.159, 420.614, 52799.297 24/10/07,07:12:11,03,11,1, 11.9,1,1, -0.212, 10547.172, 420.614, 52799.259 24/10/07,07:12:11,04,11,1, 11.9,1,1, -0.212, 10547.151, 420.612, 52799.291 24/10/07,07:12:11,05,11,1, 11.9,1,1, -0.212, 10547.181, 420.590, 52799.280 24/10/07,07:12:11,06,11,1, 11.9,1,1, -0.212, 10547.178, 420.586, 52799.258 24/10/07,07:12:11,07,11,1, 11.9,1,1, -0.212, 10547.161, 420.560, 52799.268 24/10/07,07:12:11,08,11,1, 11.9,1,1, -0.212, 10547.180, 420.534, 52799.224 24/10/07,07:12:11,09,11,1, 11.9,1,1, -0.212, 10547.184, 420.534, 52799.263 24/10/07,07:12:11,10,11,1, 11.9,1,1, -0.212, 10547.195, 420.532, 52799.267 24/10/07,07:12:11,11,11,1, 11.9,1,1, -0.212, 10547.202, 420.518, 52799.316 24/10/07,07:12:11,12,11,1, 11.9,1,1, -0.212, 10547.188, 420.511, 52799.270 24/10/07,07:12:11,13,11,1, 11.9,1,1, -0.212, 10547.178, 420.507, 52799.305 24/10/07,07:12:11,14,11,1, 11.9,1,1, -0.212, 10547.189, 420.494, 52799.220 24/10/07,07:12:11,15,11,1, 11.9,1,1, -0.212, 10547.193, 420.475, 52799.278 24/10/07,07:12:11,16,11,1, 11.9,1,1, -0.212, 10547.182, 420.479, 52799.282 24/10/07,07:12:11,17,11,1, 11.9,1,1, -0.212, 10547.215, 420.458, 52799.357 24/10/07,07:12:11,18,11,1, 11.9,1,1, -0.212, 10547.194, 420.451, 52799.304 24/10/07,07:12:11,19,11,1, 11.9,1,1, -0.212, 10547.195, 420.462, 52799.322 24/10/07,07:12:12,00,12,1, 11.9,1,1, -0.212, 10547.187, 420.462, 52799.322 24/10/07,07:12:12,01,12,1, 11.9,1,1, -0.212, 10547.221, 420.431, 52799.270 24/10/07,07:12:12,02,12,1, 11.9,1,1, -0.212, 10547.228, 420.421, 52799.273 24/10/07,07:12:12,03,12,1, 11.9,1,1, -0.212, 10547.217, 420.423, 52799.438 24/10/07,07:12:12,04,12,1, 11.9,1,1, -0.212, 10547.223, 420.394, 52799.238 24/10/07,07:12:12,05,12,1, 11.9,1,1, -0.212, 10547.214, 420.393, 52799.263 24/10/07,07:12:12,06,12,1, 11.9,1,1, -0.212, 10547.190, 420.382, 52799.219 24/10/07,07:12:12,07,12,1, 11.9,1,1, -0.212, 10547.204, 420.370, 52799.291 24/10/07,07:12:12,08,12,1, 11.9,1,1, -0.212, 10547.208, 420.391, 52799.296 24/10/07,07:12:12,09,12,1, 11.9,1,1, -0.212, 10547.199, 420.353, 52799.282 24/10/07,07:12:12,10,12,1, 11.9,1,1, -0.212, 10547.210, 420.358, 52799.346 24/10/07,07:12:12,11,12,1, 11.9,1,1, -0.212, 10547.214, 420.354, 52799.302 24/10/07,07:12:12,12,12,1, 11.9,1,1, -0.212, 10547.222, 420.362, 52799.332 24/10/07,07:12:12,13,12,1, 11.9,1,1, -0.212, 10547.217, 420.329, 52799.263 24/10/07,07:12:12,14,12,1, 11.9,1,1, -0.212, 10547.217, 420.319, 52799.249 24/10/07,07:12:12,15,12,1, 11.9,1,1, -0.212, 10547.200, 420.292, 52799.282 24/10/07,07:12:12,16,12,1, 11.9,1,1, -0.212, 10547.209, 420.326, 52799.328 24/10/07,07:12:12,17,12,1, 11.9,1,1, -0.212, 10547.221, 420.300, 52799.274 24/10/07,07:12:12,18,12,1, 11.9,1,1, -0.212, 10547.210, 420.313, 52799.249 24/10/07,07:12:12,19,12,1, 11.9,1,1, -0.212, 10547.219, 420.280, 52799.272 24/10/07,07:12:13,00,11,1, 11.9,1,1, -0.217, 10547.212, 420.280, 52799.272 24/10/07,07:12:13,01,11,1, 11.9,1,1, -0.217, 10547.239, 420.273, 52799.289 24/10/07,07:12:13,02,11,1, 11.9,1,1, -0.217, 10547.230, 420.259, 52799.348 24/10/07,07:12:13,03,11,1, 11.9,1,1, -0.217, 10547.237, 420.236, 52799.316 24/10/07,07:12:13,04,11,1, 11.9,1,1, -0.217, 10547.231, 420.221, 52799.282 24/10/07,07:12:13,05,11,1, 11.9,1,1, -0.217, 10547.221, 420.225, 52799.321 24/10/07,07:12:13,06,11,1, 11.9,1,1, -0.217, 10547.235, 420.229, 52799.327 24/10/07,07:12:13,07,11,1, 11.9,1,1, -0.217, 10547.223, 420.224, 52799.294 24/10/07,07:12:13,08,11,1, 11.9,1,1, -0.217, 10547.230, 420.202, 52799.331 24/10/07,07:12:13,09,11,1, 11.9,1,1, -0.217, 10547.224, 420.181, 52799.291 24/10/07,07:12:13,10,11,1, 11.9,1,1, -0.217, 10547.229, 420.188, 52799.349 24/10/07,07:12:13,11,11,1, 11.9,1,1, -0.217, 10547.243, 420.190, 52799.271 24/10/07,07:12:13,12,11,1, 11.9,1,1, -0.217, 10547.237, 420.180, 52799.163 24/10/07,07:12:13,13,11,1, 11.9,1,1, -0.217, 10547.257, 420.167, 52799.395 24/10/07,07:12:13,14,11,1, 11.9,1,1, -0.217, 10547.264, 420.155, 52799.298 24/10/07,07:12:13,15,11,1, 11.9,1,1, -0.217, 10547.282, 420.148, 52799.257 24/10/07,07:12:13,16,11,1, 11.9,1,1, -0.217, 10547.249, 420.153, 52799.392 24/10/07,07:12:13,17,11,1, 11.9,1,1, -0.217, 10547.254, 420.135, 52799.402 24/10/07,07:12:13,18,11,1, 11.9,1,1, -0.217, 10547.265, 420.163, 52799.330 24/10/07,07:12:13,19,11,1, 11.9,1,1, -0.217, 10547.277, 420.135, 52799.301 24/10/07,07:12:14,00,10,1, 11.9,1,1, -0.214, 10547.271, 420.135, 52799.301 24/10/07,07:12:14,01,10,1, 11.9,1,1, -0.214, 10547.249, 420.109, 52799.358 24/10/07,07:12:14,02,10,1, 11.9,1,1, -0.214, 10547.261, 420.108, 52799.328 24/10/07,07:12:14,03,10,1, 11.9,1,1, -0.214, 10547.277, 420.111, 52799.335 24/10/07,07:12:14,04,10,1, 11.9,1,1, -0.214, 10547.268, 420.079, 52799.344 24/10/07,07:12:14,05,10,1, 11.9,1,1, -0.214, 10547.263, 420.100, 52799.401 24/10/07,07:12:14,06,10,1, 11.9,1,1, -0.214, 10547.251, 420.070, 52799.276 24/10/07,07:12:14,07,10,1, 11.9,1,1, -0.214, 10547.274, 420.095, 52799.294 24/10/07,07:12:14,08,10,1, 11.9,1,1, -0.214, 10547.297, 420.100, 52799.411 24/10/07,07:12:14,09,10,1, 11.9,1,1, -0.214, 10547.268, 420.046, 52799.367 24/10/07,07:12:14,10,10,1, 11.9,1,1, -0.214, 10547.268, 420.058, 52799.369 24/10/07,07:12:14,11,10,1, 11.9,1,1, -0.214, 10547.285, 420.035, 52799.310 24/10/07,07:12:14,12,10,1, 11.9,1,1, -0.214, 10547.272, 420.034, 52799.334 24/10/07,07:12:14,13,10,1, 11.9,1,1, -0.214, 10547.277, 420.027, 52799.328 24/10/07,07:12:14,14,10,1, 11.9,1,1, -0.214, 10547.270, 420.031, 52799.350 24/10/07,07:12:14,15,10,1, 11.9,1,1, -0.214, 10547.309, 420.008, 52799.415 24/10/07,07:12:14,16,10,1, 11.9,1,1, -0.214, 10547.266, 420.014, 52799.339 24/10/07,07:12:14,17,10,1, 11.9,1,1, -0.214, 10547.270, 420.024, 52799.393 24/10/07,07:12:14,18,10,1, 11.9,1,1, -0.214, 10547.255, 420.008, 52799.392 24/10/07,07:12:14,19,10,1, 11.9,1,1, -0.214, 10547.274, 420.008, 52799.388 24/10/07,07:12:15,00,11,1, 11.9,1,1, -0.212, 10547.271, 420.008, 52799.388 24/10/07,07:12:15,01,11,1, 11.9,1,1, -0.212, 10547.278, 420.000, 52799.318 24/10/07,07:12:15,02,11,1, 11.9,1,1, -0.212, 10547.281, 420.000, 52799.381 24/10/07,07:12:15,03,11,1, 11.9,1,1, -0.212, 10547.246, 419.964, 52799.282 24/10/07,07:12:15,04,11,1, 11.9,1,1, -0.212, 10547.299, 419.969, 52799.347 24/10/07,07:12:15,05,11,1, 11.9,1,1, -0.212, 10547.276, 419.976, 52799.354 24/10/07,07:12:15,06,11,1, 11.9,1,1, -0.212, 10547.254, 419.958, 52799.317 24/10/07,07:12:15,07,11,1, 11.9,1,1, -0.212, 10547.273, 419.927, 52799.265 24/10/07,07:12:15,08,11,1, 11.9,1,1, -0.212, 10547.264, 419.940, 52799.332 24/10/07,07:12:15,09,11,1, 11.9,1,1, -0.212, 10547.285, 419.918, 52799.361 24/10/07,07:12:15,10,11,1, 11.9,1,1, -0.212, 10547.259, 419.931, 52799.403 24/10/07,07:12:15,11,11,1, 11.9,1,1, -0.212, 10547.315, 419.915, 52799.337 24/10/07,07:12:15,12,11,1, 11.9,1,1, -0.212, 10547.281, 419.941, 52799.456 24/10/07,07:12:15,13,11,1, 11.9,1,1, -0.212, 10547.314, 419.904, 52799.329 24/10/07,07:12:15,14,11,1, 11.9,1,1, -0.212, 10547.294, 419.914, 52799.327 24/10/07,07:12:15,15,11,1, 11.9,1,1, -0.212, 10547.286, 419.898, 52799.304 24/10/07,07:12:15,16,11,1, 11.9,1,1, -0.212, 10547.271, 419.884, 52799.380 24/10/07,07:12:15,17,11,1, 11.9,1,1, -0.212, 10547.315, 419.899, 52799.369 24/10/07,07:12:15,18,11,1, 11.9,1,1, -0.212, 10547.298, 419.873, 52799.383 24/10/07,07:12:15,19,11,1, 11.9,1,1, -0.212, 10547.281, 419.875, 52799.364 24/10/07,07:12:16,00,12,1, 11.9,1,1, -0.216, 10547.279, 419.875, 52799.364 24/10/07,07:12:16,01,12,1, 11.9,1,1, -0.216, 10547.313, 419.863, 52799.388 24/10/07,07:12:16,02,12,1, 11.9,1,1, -0.216, 10547.280, 419.858, 52799.338 24/10/07,07:12:16,03,12,1, 11.9,1,1, -0.216, 10547.299, 419.846, 52799.339 24/10/07,07:12:16,04,12,1, 11.9,1,1, -0.216, 10547.296, 419.818, 52799.383 24/10/07,07:12:16,05,12,1, 11.9,1,1, -0.216, 10547.283, 419.833, 52799.324 24/10/07,07:12:16,06,12,1, 11.9,1,1, -0.216, 10547.267, 419.839, 52799.365 24/10/07,07:12:16,07,12,1, 11.9,1,1, -0.216, 10547.275, 419.833, 52799.447 24/10/07,07:12:16,08,12,1, 11.9,1,1, -0.216, 10547.283, 419.816, 52799.338 24/10/07,07:12:16,09,12,1, 11.9,1,1, -0.216, 10547.317, 419.829, 52799.402 24/10/07,07:12:16,10,12,1, 11.9,1,1, -0.216, 10547.299, 419.822, 52799.430 24/10/07,07:12:16,11,12,1, 11.9,1,1, -0.216, 10547.310, 419.798, 52799.372 24/10/07,07:12:16,12,12,1, 11.9,1,1, -0.216, 10547.288, 419.796, 52799.427 24/10/07,07:12:16,13,12,1, 11.9,1,1, -0.216, 10547.294, 419.806, 52799.389 24/10/07,07:12:16,14,12,1, 11.9,1,1, -0.216, 10547.294, 419.795, 52799.465 24/10/07,07:12:16,15,12,1, 11.9,1,1, -0.216, 10547.299, 419.792, 52799.445 24/10/07,07:12:16,16,12,1, 11.9,1,1, -0.216, 10547.309, 419.782, 52799.455 24/10/07,07:12:16,17,12,1, 11.9,1,1, -0.216, 10547.316, 419.794, 52799.476 24/10/07,07:12:16,18,12,1, 11.9,1,1, -0.216, 10547.297, 419.771, 52799.389 24/10/07,07:12:16,19,12,1, 11.9,1,1, -0.216, 10547.281, 419.770, 52799.335 24/10/07,07:12:17,00,11,1, 11.9,1,1, -0.214, 10547.279, 419.770, 52799.335 24/10/07,07:12:17,01,11,1, 11.9,1,1, -0.214, 10547.301, 419.770, 52799.365 24/10/07,07:12:17,02,11,1, 11.9,1,1, -0.214, 10547.294, 419.779, 52799.433 24/10/07,07:12:17,03,11,1, 11.9,1,1, -0.214, 10547.306, 419.774, 52799.405 24/10/07,07:12:17,04,11,1, 11.9,1,1, -0.214, 10547.298, 419.764, 52799.389 24/10/07,07:12:17,05,11,1, 11.9,1,1, -0.214, 10547.266, 419.753, 52799.373 24/10/07,07:12:17,06,11,1, 11.9,1,1, -0.214, 10547.299, 419.753, 52799.383 24/10/07,07:12:17,07,11,1, 11.9,1,1, -0.214, 10547.291, 419.720, 52799.428 24/10/07,07:12:17,08,11,1, 11.9,1,1, -0.214, 10547.304, 419.740, 52799.432 24/10/07,07:12:17,09,11,1, 11.9,1,1, -0.214, 10547.293, 419.733, 52799.425 24/10/07,07:12:17,10,11,1, 11.9,1,1, -0.214, 10547.301, 419.750, 52799.449 24/10/07,07:12:17,11,11,1, 11.9,1,1, -0.214, 10547.317, 419.744, 52799.567 24/10/07,07:12:17,12,11,1, 11.9,1,1, -0.214, 10547.303, 419.713, 52799.396 24/10/07,07:12:17,13,11,1, 11.9,1,1, -0.214, 10547.306, 419.700, 52799.408 24/10/07,07:12:17,14,11,1, 11.9,1,1, -0.214, 10547.300, 419.704, 52799.411 24/10/07,07:12:17,15,11,1, 11.9,1,1, -0.214, 10547.316, 419.716, 52799.430 24/10/07,07:12:17,16,11,1, 11.9,1,1, -0.214, 10547.292, 419.691, 52799.426 24/10/07,07:12:17,17,11,1, 11.9,1,1, -0.214, 10547.311, 419.682, 52799.437 24/10/07,07:12:17,18,11,1, 11.9,1,1, -0.214, 10547.296, 419.687, 52799.460 24/10/07,07:12:17,19,11,1, 11.9,1,1, -0.214, 10547.298, 419.677, 52799.471 24/10/07,07:12:18,00,10,1, 11.8,1,1, -0.214, 10547.296, 419.677, 52799.471 24/10/07,07:12:18,01,10,1, 11.8,1,1, -0.214, 10547.331, 419.647, 52799.433 24/10/07,07:12:18,02,10,1, 11.8,1,1, -0.214, 10547.302, 419.653, 52799.415 24/10/07,07:12:18,03,10,1, 11.8,1,1, -0.214, 10547.302, 419.678, 52799.493 24/10/07,07:12:18,04,10,1, 11.8,1,1, -0.214, 10547.327, 419.676, 52799.479 24/10/07,07:12:18,05,10,1, 11.8,1,1, -0.214, 10547.288, 419.668, 52799.555 24/10/07,07:12:18,06,10,1, 11.8,1,1, -0.214, 10547.317, 419.660, 52799.411 24/10/07,07:12:18,07,10,1, 11.8,1,1, -0.214, 10547.322, 419.663, 52799.469 24/10/07,07:12:18,08,10,1, 11.8,1,1, -0.214, 10547.333, 419.635, 52799.474 24/10/07,07:12:18,09,10,1, 11.8,1,1, -0.214, 10547.322, 419.641, 52799.469 24/10/07,07:12:18,10,10,1, 11.8,1,1, -0.214, 10547.324, 419.621, 52799.422 24/10/07,07:12:18,11,10,1, 11.8,1,1, -0.214, 10547.299, 419.623, 52799.463 24/10/07,07:12:18,12,10,1, 11.8,1,1, -0.214, 10547.310, 419.638, 52799.453 24/10/07,07:12:18,13,10,1, 11.8,1,1, -0.214, 10547.331, 419.630, 52799.484 24/10/07,07:12:18,14,10,1, 11.8,1,1, -0.214, 10547.327, 419.605, 52799.485 24/10/07,07:12:18,15,10,1, 11.8,1,1, -0.214, 10547.311, 419.606, 52799.517 24/10/07,07:12:18,16,10,1, 11.8,1,1, -0.214, 10547.335, 419.616, 52799.491 24/10/07,07:12:18,17,10,1, 11.8,1,1, -0.214, 10547.329, 419.615, 52799.573 24/10/07,07:12:18,18,10,1, 11.8,1,1, -0.214, 10547.328, 419.593, 52799.512 24/10/07,07:12:18,19,10,1, 11.8,1,1, -0.214, 10547.334, 419.609, 52799.487 24/10/07,07:12:19,00,10,1, 11.9,1,1, -0.215, 10547.329, 419.609, 52799.487 24/10/07,07:12:19,01,10,1, 11.9,1,1, -0.215, 10547.338, 419.589, 52799.517 24/10/07,07:12:19,02,10,1, 11.9,1,1, -0.215, 10547.331, 419.592, 52799.522 24/10/07,07:12:19,03,10,1, 11.9,1,1, -0.215, 10547.354, 419.587, 52799.468 24/10/07,07:12:19,04,10,1, 11.9,1,1, -0.215, 10547.334, 419.587, 52799.512 24/10/07,07:12:19,05,10,1, 11.9,1,1, -0.215, 10547.371, 419.576, 52799.666 24/10/07,07:12:19,06,10,1, 11.9,1,1, -0.215, 10547.356, 419.578, 52799.478 24/10/07,07:12:19,07,10,1, 11.9,1,1, -0.215, 10547.339, 419.582, 52799.477 24/10/07,07:12:19,08,10,1, 11.9,1,1, -0.215, 10547.364, 419.570, 52799.461 24/10/07,07:12:19,09,10,1, 11.9,1,1, -0.215, 10547.370, 419.559, 52799.550 24/10/07,07:12:19,10,10,1, 11.9,1,1, -0.215, 10547.360, 419.549, 52799.501 24/10/07,07:12:19,11,10,1, 11.9,1,1, -0.215, 10547.363, 419.571, 52799.544 24/10/07,07:12:19,12,10,1, 11.9,1,1, -0.215, 10547.386, 419.581, 52799.538 24/10/07,07:12:19,13,10,1, 11.9,1,1, -0.215, 10547.372, 419.555, 52799.565 24/10/07,07:12:19,14,10,1, 11.9,1,1, -0.215, 10547.390, 419.552, 52799.565 24/10/07,07:12:19,15,10,1, 11.9,1,1, -0.215, 10547.366, 419.539, 52799.506 24/10/07,07:12:19,16,10,1, 11.9,1,1, -0.215, 10547.370, 419.540, 52799.566 24/10/07,07:12:19,17,10,1, 11.9,1,1, -0.215, 10547.389, 419.546, 52799.558 24/10/07,07:12:19,18,10,1, 11.9,1,1, -0.215, 10547.367, 419.555, 52799.543 24/10/07,07:12:19,19,10,1, 11.9,1,1, -0.215, 10547.369, 419.550, 52799.600 24/10/07,07:12:20,00,10,1, 11.8,1,1, -0.214, 10547.363, 419.550, 52799.600 24/10/07,07:12:20,01,10,1, 11.8,1,1, -0.214, 10547.392, 419.531, 52799.523 24/10/07,07:12:20,02,10,1, 11.8,1,1, -0.214, 10547.375, 419.559, 52799.535 24/10/07,07:12:20,03,10,1, 11.8,1,1, -0.214, 10547.386, 419.537, 52799.589 24/10/07,07:12:20,04,10,1, 11.8,1,1, -0.214, 10547.387, 419.530, 52799.594 24/10/07,07:12:20,05,10,1, 11.8,1,1, -0.214, 10547.376, 419.513, 52799.529 24/10/07,07:12:20,06,10,1, 11.8,1,1, -0.214, 10547.367, 419.536, 52799.568 24/10/07,07:12:20,07,10,1, 11.8,1,1, -0.214, 10547.370, 419.528, 52799.613 24/10/07,07:12:20,08,10,1, 11.8,1,1, -0.214, 10547.392, 419.520, 52799.532 24/10/07,07:12:20,09,10,1, 11.8,1,1, -0.214, 10547.395, 419.514, 52799.622 24/10/07,07:12:20,10,10,1, 11.8,1,1, -0.214, 10547.382, 419.527, 52799.630 24/10/07,07:12:20,11,10,1, 11.8,1,1, -0.214, 10547.392, 419.534, 52799.643 24/10/07,07:12:20,12,10,1, 11.8,1,1, -0.214, 10547.390, 419.519, 52799.644 24/10/07,07:12:20,13,10,1, 11.8,1,1, -0.214, 10547.378, 419.506, 52799.590 24/10/07,07:12:20,14,10,1, 11.8,1,1, -0.214, 10547.397, 419.495, 52799.568 24/10/07,07:12:20,15,10,1, 11.8,1,1, -0.214, 10547.416, 419.512, 52799.594 24/10/07,07:12:20,16,10,1, 11.8,1,1, -0.214, 10547.399, 419.531, 52799.614 24/10/07,07:12:20,17,10,1, 11.8,1,1, -0.214, 10547.411, 419.519, 52799.653 24/10/07,07:12:20,18,10,1, 11.8,1,1, -0.214, 10547.403, 419.479, 52799.667 24/10/07,07:12:20,19,10,1, 11.8,1,1, -0.214, 10547.422, 419.492, 52799.633 24/10/07,07:12:21,00,11,1, 11.9,1,1, -0.212, 10547.421, 419.492, 52799.633 24/10/07,07:12:21,01,11,1, 11.9,1,1, -0.212, 10547.390, 419.504, 52799.634 24/10/07,07:12:21,02,11,1, 11.9,1,1, -0.212, 10547.389, 419.493, 52799.626 24/10/07,07:12:21,03,11,1, 11.9,1,1, -0.212, 10547.415, 419.499, 52799.653 24/10/07,07:12:21,04,11,1, 11.9,1,1, -0.212, 10547.409, 419.482, 52799.612 24/10/07,07:12:21,05,11,1, 11.9,1,1, -0.212, 10547.426, 419.494, 52799.678 24/10/07,07:12:21,06,11,1, 11.9,1,1, -0.212, 10547.404, 419.516, 52799.671 24/10/07,07:12:21,07,11,1, 11.9,1,1, -0.212, 10547.421, 419.495, 52799.695 24/10/07,07:12:21,08,11,1, 11.9,1,1, -0.212, 10547.405, 419.473, 52799.651 24/10/07,07:12:21,09,11,1, 11.9,1,1, -0.212, 10547.406, 419.505, 52799.660 24/10/07,07:12:21,10,11,1, 11.9,1,1, -0.212, 10547.402, 419.475, 52799.633 24/10/07,07:12:21,11,11,1, 11.9,1,1, -0.212, 10547.390, 419.471, 52799.624 24/10/07,07:12:21,12,11,1, 11.9,1,1, -0.212, 10547.393, 419.491, 52799.665 24/10/07,07:12:21,13,11,1, 11.9,1,1, -0.212, 10547.395, 419.498, 52799.678 24/10/07,07:12:21,14,11,1, 11.9,1,1, -0.212, 10547.395, 419.464, 52799.589 24/10/07,07:12:21,15,11,1, 11.9,1,1, -0.212, 10547.414, 419.478, 52799.651 24/10/07,07:12:21,16,11,1, 11.9,1,1, -0.212, 10547.406, 419.489, 52799.642 24/10/07,07:12:21,17,11,1, 11.9,1,1, -0.212, 10547.413, 419.496, 52799.629 24/10/07,07:12:21,18,11,1, 11.9,1,1, -0.212, 10547.392, 419.501, 52799.727 24/10/07,07:12:21,19,11,1, 11.9,1,1, -0.212, 10547.406, 419.495, 52799.710 24/10/07,07:12:22,00,10,1, 11.9,1,1, -0.213, 10547.404, 419.495, 52799.710 24/10/07,07:12:22,01,10,1, 11.9,1,1, -0.213, 10547.418, 419.498, 52799.770 24/10/07,07:12:22,02,10,1, 11.9,1,1, -0.213, 10547.395, 419.499, 52799.679 24/10/07,07:12:22,03,10,1, 11.9,1,1, -0.213, 10547.399, 419.490, 52799.706 24/10/07,07:12:22,04,10,1, 11.9,1,1, -0.213, 10547.418, 419.511, 52799.668 24/10/07,07:12:22,05,10,1, 11.9,1,1, -0.213, 10547.394, 419.507, 52799.661 24/10/07,07:12:22,06,10,1, 11.9,1,1, -0.213, 10547.401, 419.500, 52799.679 24/10/07,07:12:22,07,10,1, 11.9,1,1, -0.213, 10547.420, 419.502, 52799.711 24/10/07,07:12:22,08,10,1, 11.9,1,1, -0.213, 10547.400, 419.513, 52799.657 24/10/07,07:12:22,09,10,1, 11.9,1,1, -0.213, 10547.405, 419.508, 52799.664 24/10/07,07:12:22,10,10,1, 11.9,1,1, -0.213, 10547.431, 419.465, 52799.678 24/10/07,07:12:22,11,10,1, 11.9,1,1, -0.213, 10547.409, 419.508, 52799.672 24/10/07,07:12:22,12,10,1, 11.9,1,1, -0.213, 10547.401, 419.515, 52799.717 24/10/07,07:12:22,13,10,1, 11.9,1,1, -0.213, 10547.401, 419.525, 52799.768 24/10/07,07:12:22,14,10,1, 11.9,1,1, -0.213, 10547.421, 419.493, 52799.730 24/10/07,07:12:22,15,10,1, 11.9,1,1, -0.213, 10547.410, 419.514, 52799.742 24/10/07,07:12:22,16,10,1, 11.9,1,1, -0.213, 10547.412, 419.520, 52799.732 24/10/07,07:12:22,17,10,1, 11.9,1,1, -0.213, 10547.403, 419.508, 52799.748 24/10/07,07:12:22,18,10,1, 11.9,1,1, -0.213, 10547.398, 419.513, 52799.688 24/10/07,07:12:22,19,10,1, 11.9,1,1, -0.213, 10547.404, 419.499, 52799.759 24/10/07,07:12:23,00,11,1, 11.9,1,1, -0.215, 10547.396, 419.499, 52799.759 24/10/07,07:12:23,01,11,1, 11.9,1,1, -0.215, 10547.410, 419.515, 52799.784 24/10/07,07:12:23,02,11,1, 11.9,1,1, -0.215, 10547.419, 419.521, 52799.754 24/10/07,07:12:23,03,11,1, 11.9,1,1, -0.215, 10547.430, 419.520, 52799.751 24/10/07,07:12:23,04,11,1, 11.9,1,1, -0.215, 10547.422, 419.537, 52799.776 24/10/07,07:12:23,05,11,1, 11.9,1,1, -0.215, 10547.401, 419.514, 52799.836 24/10/07,07:12:23,06,11,1, 11.9,1,1, -0.215, 10547.402, 419.545, 52799.775 24/10/07,07:12:23,07,11,1, 11.9,1,1, -0.215, 10547.408, 419.522, 52799.773 24/10/07,07:12:23,08,11,1, 11.9,1,1, -0.215, 10547.431, 419.516, 52799.808 24/10/07,07:12:23,09,11,1, 11.9,1,1, -0.215, 10547.420, 419.506, 52799.823 24/10/07,07:12:23,10,11,1, 11.9,1,1, -0.215, 10547.401, 419.518, 52799.822 24/10/07,07:12:23,11,11,1, 11.9,1,1, -0.215, 10547.404, 419.534, 52799.751 24/10/07,07:12:23,12,11,1, 11.9,1,1, -0.215, 10547.436, 419.541, 52799.785 24/10/07,07:12:23,13,11,1, 11.9,1,1, -0.215, 10547.429, 419.547, 52799.853 24/10/07,07:12:23,14,11,1, 11.9,1,1, -0.215, 10547.432, 419.540, 52799.793 24/10/07,07:12:23,15,11,1, 11.9,1,1, -0.215, 10547.431, 419.553, 52799.808 24/10/07,07:12:23,16,11,1, 11.9,1,1, -0.215, 10547.429, 419.545, 52799.876 24/10/07,07:12:23,17,11,1, 11.9,1,1, -0.215, 10547.430, 419.551, 52799.831 24/10/07,07:12:23,18,11,1, 11.9,1,1, -0.215, 10547.422, 419.548, 52799.816 24/10/07,07:12:23,19,11,1, 11.9,1,1, -0.215, 10547.447, 419.541, 52799.865 24/10/07,07:12:24,00,11,1, 11.9,1,1, -0.215, 10547.446, 419.541, 52799.865 24/10/07,07:12:24,01,11,1, 11.9,1,1, -0.215, 10547.433, 419.557, 52799.916 24/10/07,07:12:24,02,11,1, 11.9,1,1, -0.215, 10547.438, 419.570, 52799.906 24/10/07,07:12:24,03,11,1, 11.9,1,1, -0.215, 10547.429, 419.558, 52799.889 24/10/07,07:12:24,04,11,1, 11.9,1,1, -0.215, 10547.427, 419.557, 52799.840 24/10/07,07:12:24,05,11,1, 11.9,1,1, -0.215, 10547.419, 419.569, 52799.868 24/10/07,07:12:24,06,11,1, 11.9,1,1, -0.215, 10547.413, 419.561, 52800.070 24/10/07,07:12:24,07,11,1, 11.9,1,1, -0.215, 10547.409, 419.554, 52799.914 24/10/07,07:12:24,08,11,1, 11.9,1,1, -0.215, 10547.428, 419.540, 52799.879 24/10/07,07:12:24,09,11,1, 11.9,1,1, -0.215, 10547.405, 419.562, 52799.917 24/10/07,07:12:24,10,11,1, 11.9,1,1, -0.215, 10547.416, 419.562, 52799.874 24/10/07,07:12:24,11,11,1, 11.9,1,1, -0.215, 10547.422, 419.546, 52799.870 24/10/07,07:12:24,12,11,1, 11.9,1,1, -0.215, 10547.454, 419.562, 52799.902 24/10/07,07:12:24,13,11,1, 11.9,1,1, -0.215, 10547.430, 419.561, 52799.827 24/10/07,07:12:24,14,11,1, 11.9,1,1, -0.215, 10547.447, 419.555, 52799.844 24/10/07,07:12:24,15,11,1, 11.9,1,1, -0.215, 10547.452, 419.551, 52799.827 24/10/07,07:12:24,16,11,1, 11.9,1,1, -0.215, 10547.429, 419.571, 52799.879 24/10/07,07:12:24,17,11,1, 11.9,1,1, -0.215, 10547.432, 419.567, 52799.879 24/10/07,07:12:24,18,11,1, 11.9,1,1, -0.215, 10547.435, 419.552, 52799.829 24/10/07,07:12:24,19,11,1, 11.9,1,1, -0.215, 10547.442, 419.565, 52799.854 24/10/07,07:12:25,00,10,1, 11.9,1,1, -0.213, 10547.438, 419.565, 52799.854 24/10/07,07:12:25,01,10,1, 11.9,1,1, -0.213, 10547.437, 419.577, 52799.857 24/10/07,07:12:25,02,10,1, 11.9,1,1, -0.213, 10547.444, 419.560, 52799.879 24/10/07,07:12:25,03,10,1, 11.9,1,1, -0.213, 10547.432, 419.570, 52799.892 24/10/07,07:12:25,04,10,1, 11.9,1,1, -0.213, 10547.443, 419.573, 52799.891 24/10/07,07:12:25,05,10,1, 11.9,1,1, -0.213, 10547.444, 419.544, 52799.916 24/10/07,07:12:25,06,10,1, 11.9,1,1, -0.213, 10547.421, 419.551, 52799.907 24/10/07,07:12:25,07,10,1, 11.9,1,1, -0.213, 10547.426, 419.547, 52799.905 24/10/07,07:12:25,08,10,1, 11.9,1,1, -0.213, 10547.438, 419.557, 52799.882 24/10/07,07:12:25,09,10,1, 11.9,1,1, -0.213, 10547.422, 419.561, 52799.905 24/10/07,07:12:25,10,10,1, 11.9,1,1, -0.213, 10547.438, 419.562, 52799.921 24/10/07,07:12:25,11,10,1, 11.9,1,1, -0.213, 10547.421, 419.543, 52799.892 24/10/07,07:12:25,12,10,1, 11.9,1,1, -0.213, 10547.431, 419.553, 52799.945 24/10/07,07:12:25,13,10,1, 11.9,1,1, -0.213, 10547.431, 419.554, 52799.939 24/10/07,07:12:25,14,10,1, 11.9,1,1, -0.213, 10547.416, 419.559, 52799.929 24/10/07,07:12:25,15,10,1, 11.9,1,1, -0.213, 10547.424, 419.566, 52799.994 24/10/07,07:12:25,16,10,1, 11.9,1,1, -0.213, 10547.412, 419.577, 52799.996 24/10/07,07:12:25,17,10,1, 11.9,1,1, -0.213, 10547.431, 419.547, 52799.947 24/10/07,07:12:25,18,10,1, 11.9,1,1, -0.213, 10547.418, 419.555, 52800.009 24/10/07,07:12:25,19,10,1, 11.9,1,1, -0.213, 10547.393, 419.576, 52799.993 24/10/07,07:12:26,00,10,1, 11.9,1,1, -0.211, 10547.388, 419.576, 52799.993 24/10/07,07:12:26,01,10,1, 11.9,1,1, -0.211, 10547.428, 419.573, 52800.005 24/10/07,07:12:26,02,10,1, 11.9,1,1, -0.211, 10547.408, 419.567, 52799.984 24/10/07,07:12:26,03,10,1, 11.9,1,1, -0.211, 10547.422, 419.562, 52800.037 24/10/07,07:12:26,04,10,1, 11.9,1,1, -0.211, 10547.411, 419.560, 52799.957 24/10/07,07:12:26,05,10,1, 11.9,1,1, -0.211, 10547.410, 419.552, 52799.946 24/10/07,07:12:26,06,10,1, 11.9,1,1, -0.211, 10547.404, 419.574, 52800.038 24/10/07,07:12:26,07,10,1, 11.9,1,1, -0.211, 10547.441, 419.551, 52799.989 24/10/07,07:12:26,08,10,1, 11.9,1,1, -0.211, 10547.416, 419.573, 52800.025 24/10/07,07:12:26,09,10,1, 11.9,1,1, -0.211, 10547.436, 419.566, 52799.966 24/10/07,07:12:26,10,10,1, 11.9,1,1, -0.211, 10547.427, 419.586, 52800.062 24/10/07,07:12:26,11,10,1, 11.9,1,1, -0.211, 10547.431, 419.570, 52800.015 24/10/07,07:12:26,12,10,1, 11.9,1,1, -0.211, 10547.430, 419.570, 52800.061 24/10/07,07:12:26,13,10,1, 11.9,1,1, -0.211, 10547.430, 419.582, 52800.091 24/10/07,07:12:26,14,10,1, 11.9,1,1, -0.211, 10547.439, 419.560, 52800.074 24/10/07,07:12:26,15,10,1, 11.9,1,1, -0.211, 10547.437, 419.550, 52800.044 24/10/07,07:12:26,16,10,1, 11.9,1,1, -0.211, 10547.440, 419.548, 52800.037 24/10/07,07:12:26,17,10,1, 11.9,1,1, -0.211, 10547.420, 419.539, 52800.013 24/10/07,07:12:26,18,10,1, 11.9,1,1, -0.211, 10547.405, 419.557, 52800.034 24/10/07,07:12:26,19,10,1, 11.9,1,1, -0.211, 10547.417, 419.542, 52800.037 24/10/07,07:12:27,00,10,1, 12.0,1,1, -0.213, 10547.413, 419.542, 52800.037 24/10/07,07:12:27,01,10,1, 12.0,1,1, -0.213, 10547.432, 419.580, 52800.083 24/10/07,07:12:27,02,10,1, 12.0,1,1, -0.213, 10547.434, 419.573, 52800.052 24/10/07,07:12:27,03,10,1, 12.0,1,1, -0.213, 10547.417, 419.572, 52800.129 24/10/07,07:12:27,04,10,1, 12.0,1,1, -0.213, 10547.409, 419.542, 52800.079 24/10/07,07:12:27,05,10,1, 12.0,1,1, -0.213, 10547.427, 419.576, 52800.115 24/10/07,07:12:27,06,10,1, 12.0,1,1, -0.213, 10547.406, 419.573, 52800.077 24/10/07,07:12:27,07,10,1, 12.0,1,1, -0.213, 10547.430, 419.548, 52800.066 24/10/07,07:12:27,08,10,1, 12.0,1,1, -0.213, 10547.424, 419.552, 52800.068 24/10/07,07:12:27,09,10,1, 12.0,1,1, -0.213, 10547.416, 419.583, 52800.173 24/10/07,07:12:27,10,10,1, 12.0,1,1, -0.213, 10547.423, 419.544, 52800.057 24/10/07,07:12:27,11,10,1, 12.0,1,1, -0.213, 10547.411, 419.590, 52800.096 24/10/07,07:12:27,12,10,1, 12.0,1,1, -0.213, 10547.427, 419.559, 52800.130 24/10/07,07:12:27,13,10,1, 12.0,1,1, -0.213, 10547.399, 419.562, 52800.130 24/10/07,07:12:27,14,10,1, 12.0,1,1, -0.213, 10547.443, 419.544, 52800.139 24/10/07,07:12:27,15,10,1, 12.0,1,1, -0.213, 10547.406, 419.551, 52800.144 24/10/07,07:12:27,16,10,1, 12.0,1,1, -0.213, 10547.423, 419.553, 52800.075 24/10/07,07:12:27,17,10,1, 12.0,1,1, -0.213, 10547.414, 419.553, 52800.062 24/10/07,07:12:27,18,10,1, 12.0,1,1, -0.213, 10547.413, 419.557, 52800.134 24/10/07,07:12:27,19,10,1, 12.0,1,1, -0.213, 10547.430, 419.578, 52800.189 24/10/07,07:12:28,00,10,1, 11.9,1,1, -0.208, 10547.429, 419.578, 52800.189 24/10/07,07:12:28,01,10,1, 11.9,1,1, -0.208, 10547.412, 419.581, 52800.148 24/10/07,07:12:28,02,10,1, 11.9,1,1, -0.208, 10547.417, 419.558, 52800.131 24/10/07,07:12:28,03,10,1, 11.9,1,1, -0.208, 10547.441, 419.582, 52800.141 24/10/07,07:12:28,04,10,1, 11.9,1,1, -0.208, 10547.417, 419.573, 52800.124 24/10/07,07:12:28,05,10,1, 11.9,1,1, -0.208, 10547.412, 419.584, 52800.093 24/10/07,07:12:28,06,10,1, 11.9,1,1, -0.208, 10547.444, 419.556, 52800.186 24/10/07,07:12:28,07,10,1, 11.9,1,1, -0.208, 10547.426, 419.555, 52800.198 24/10/07,07:12:28,08,10,1, 11.9,1,1, -0.208, 10547.403, 419.568, 52800.165 24/10/07,07:12:28,09,10,1, 11.9,1,1, -0.208, 10547.432, 419.562, 52800.161 24/10/07,07:12:28,10,10,1, 11.9,1,1, -0.208, 10547.433, 419.551, 52800.152 24/10/07,07:12:28,11,10,1, 11.9,1,1, -0.208, 10547.425, 419.572, 52800.147 24/10/07,07:12:28,12,10,1, 11.9,1,1, -0.208, 10547.427, 419.571, 52800.163 24/10/07,07:12:28,13,10,1, 11.9,1,1, -0.208, 10547.423, 419.573, 52800.193 24/10/07,07:12:28,14,10,1, 11.9,1,1, -0.208, 10547.421, 419.559, 52800.132 24/10/07,07:12:28,15,10,1, 11.9,1,1, -0.208, 10547.425, 419.556, 52800.110 24/10/07,07:12:28,16,10,1, 11.9,1,1, -0.208, 10547.415, 419.561, 52800.152 24/10/07,07:12:28,17,10,1, 11.9,1,1, -0.208, 10547.428, 419.565, 52800.160 24/10/07,07:12:28,18,10,1, 11.9,1,1, -0.208, 10547.430, 419.546, 52800.181 24/10/07,07:12:28,19,10,1, 11.9,1,1, -0.208, 10547.423, 419.568, 52800.190 24/10/07,07:12:29,00,11,1, 11.9,1,1, -0.215, 10547.421, 419.568, 52800.190 24/10/07,07:12:29,01,11,1, 11.9,1,1, -0.215, 10547.424, 419.557, 52800.215 24/10/07,07:12:29,02,11,1, 11.9,1,1, -0.215, 10547.449, 419.545, 52800.193 24/10/07,07:12:29,03,11,1, 11.9,1,1, -0.215, 10547.450, 419.551, 52800.235 24/10/07,07:12:29,04,11,1, 11.9,1,1, -0.215, 10547.443, 419.544, 52800.247 24/10/07,07:12:29,05,11,1, 11.9,1,1, -0.215, 10547.422, 419.554, 52800.212 24/10/07,07:12:29,06,11,1, 11.9,1,1, -0.215, 10547.417, 419.570, 52800.181 24/10/07,07:12:29,07,11,1, 11.9,1,1, -0.215, 10547.423, 419.573, 52800.191 24/10/07,07:12:29,08,11,1, 11.9,1,1, -0.215, 10547.450, 419.560, 52800.288 24/10/07,07:12:29,09,11,1, 11.9,1,1, -0.215, 10547.413, 419.580, 52800.192 24/10/07,07:12:29,10,11,1, 11.9,1,1, -0.215, 10547.448, 419.567, 52800.195 24/10/07,07:12:29,11,11,1, 11.9,1,1, -0.215, 10547.437, 419.585, 52800.203 24/10/07,07:12:29,12,11,1, 11.9,1,1, -0.215, 10547.438, 419.550, 52800.225 24/10/07,07:12:29,13,11,1, 11.9,1,1, -0.215, 10547.443, 419.571, 52800.228 24/10/07,07:12:29,14,11,1, 11.9,1,1, -0.215, 10547.436, 419.571, 52800.187 24/10/07,07:12:29,15,11,1, 11.9,1,1, -0.215, 10547.449, 419.554, 52800.133 24/10/07,07:12:29,16,11,1, 11.9,1,1, -0.215, 10547.432, 419.567, 52800.204 24/10/07,07:12:29,17,11,1, 11.9,1,1, -0.215, 10547.440, 419.567, 52800.280 24/10/07,07:12:29,18,11,1, 11.9,1,1, -0.215, 10547.450, 419.575, 52800.296 24/10/07,07:12:29,19,11,1, 11.9,1,1, -0.215, 10547.446, 419.575, 52800.314 24/10/07,07:12:30,00,11,1, 11.9,1,1, -0.216, 10547.438, 419.575, 52800.314 24/10/07,07:12:30,01,11,1, 11.9,1,1, -0.216, 10547.447, 419.575, 52800.288 24/10/07,07:12:30,02,11,1, 11.9,1,1, -0.216, 10547.455, 419.568, 52800.211 24/10/07,07:12:30,03,11,1, 11.9,1,1, -0.216, 10547.454, 419.563, 52800.268 24/10/07,07:12:30,04,11,1, 11.9,1,1, -0.216, 10547.429, 419.569, 52800.252 24/10/07,07:12:30,05,11,1, 11.9,1,1, -0.216, 10547.419, 419.579, 52800.285 24/10/07,07:12:30,06,11,1, 11.9,1,1, -0.216, 10547.449, 419.596, 52800.236 24/10/07,07:12:30,07,11,1, 11.9,1,1, -0.216, 10547.442, 419.579, 52800.286 24/10/07,07:12:30,08,11,1, 11.9,1,1, -0.216, 10547.436, 419.575, 52800.292 24/10/07,07:12:30,09,11,1, 11.9,1,1, -0.216, 10547.449, 419.584, 52800.292 24/10/07,07:12:30,10,11,1, 11.9,1,1, -0.216, 10547.458, 419.551, 52800.249 24/10/07,07:12:30,11,11,1, 11.9,1,1, -0.216, 10547.455, 419.574, 52800.265 24/10/07,07:12:30,12,11,1, 11.9,1,1, -0.216, 10547.457, 419.580, 52800.377 24/10/07,07:12:30,13,11,1, 11.9,1,1, -0.216, 10547.464, 419.566, 52800.301 24/10/07,07:12:30,14,11,1, 11.9,1,1, -0.216, 10547.455, 419.570, 52800.312 24/10/07,07:12:30,15,11,1, 11.9,1,1, -0.216, 10547.465, 419.556, 52800.326 24/10/07,07:12:30,16,11,1, 11.9,1,1, -0.216, 10547.456, 419.579, 52800.331 24/10/07,07:12:30,17,11,1, 11.9,1,1, -0.216, 10547.465, 419.550, 52800.247 24/10/07,07:12:30,18,11,1, 11.9,1,1, -0.216, 10547.459, 419.573, 52800.258 24/10/07,07:12:30,19,11,1, 11.9,1,1, -0.216, 10547.482, 419.552, 52800.258 24/10/07,07:12:31,00,10,1, 11.9,1,1, -0.214, 10547.479, 419.552, 52800.258 24/10/07,07:12:31,01,10,1, 11.9,1,1, -0.214, 10547.472, 419.592, 52800.342 24/10/07,07:12:31,02,10,1, 11.9,1,1, -0.214, 10547.475, 419.591, 52800.308 24/10/07,07:12:31,03,10,1, 11.9,1,1, -0.214, 10547.478, 419.575, 52800.386 24/10/07,07:12:31,04,10,1, 11.9,1,1, -0.214, 10547.484, 419.578, 52800.363 24/10/07,07:12:31,05,10,1, 11.9,1,1, -0.214, 10547.476, 419.582, 52800.377 24/10/07,07:12:31,06,10,1, 11.9,1,1, -0.214, 10547.478, 419.583, 52800.257 24/10/07,07:12:31,07,10,1, 11.9,1,1, -0.214, 10547.472, 419.610, 52800.366 24/10/07,07:12:31,08,10,1, 11.9,1,1, -0.214, 10547.483, 419.593, 52800.326 24/10/07,07:12:31,09,10,1, 11.9,1,1, -0.214, 10547.454, 419.590, 52800.359 24/10/07,07:12:31,10,10,1, 11.9,1,1, -0.214, 10547.489, 419.579, 52800.332 24/10/07,07:12:31,11,10,1, 11.9,1,1, -0.214, 10547.489, 419.606, 52800.144 24/10/07,07:12:31,12,10,1, 11.9,1,1, -0.214, 10547.450, 419.596, 52800.385 24/10/07,07:12:31,13,10,1, 11.9,1,1, -0.214, 10547.458, 419.604, 52800.418 24/10/07,07:12:31,14,10,1, 11.9,1,1, -0.214, 10547.448, 419.616, 52800.390 24/10/07,07:12:31,15,10,1, 11.9,1,1, -0.214, 10547.484, 419.598, 52800.330 24/10/07,07:12:31,16,10,1, 11.9,1,1, -0.214, 10547.473, 419.605, 52800.410 24/10/07,07:12:31,17,10,1, 11.9,1,1, -0.214, 10547.473, 419.628, 52800.385 24/10/07,07:12:31,18,10,1, 11.9,1,1, -0.214, 10547.480, 419.626, 52800.385 24/10/07,07:12:31,19,10,1, 11.9,1,1, -0.214, 10547.452, 419.638, 52800.477 24/10/07,07:12:32,00,10,1, 11.9,1,1, -0.212, 10547.446, 419.638, 52800.477 24/10/07,07:12:32,01,10,1, 11.9,1,1, -0.212, 10547.488, 419.623, 52800.503 24/10/07,07:12:32,02,10,1, 11.9,1,1, -0.212, 10547.457, 419.620, 52800.441 24/10/07,07:12:32,03,10,1, 11.9,1,1, -0.212, 10547.485, 419.599, 52800.416 24/10/07,07:12:32,04,10,1, 11.9,1,1, -0.212, 10547.497, 419.626, 52800.501 24/10/07,07:12:32,05,10,1, 11.9,1,1, -0.212, 10547.494, 419.613, 52800.395 24/10/07,07:12:32,06,10,1, 11.9,1,1, -0.212, 10547.500, 419.592, 52800.437 24/10/07,07:12:32,07,10,1, 11.9,1,1, -0.212, 10547.511, 419.631, 52800.401 24/10/07,07:12:32,08,10,1, 11.9,1,1, -0.212, 10547.505, 419.613, 52800.437 24/10/07,07:12:32,09,10,1, 11.9,1,1, -0.212, 10547.505, 419.598, 52800.394 24/10/07,07:12:32,10,10,1, 11.9,1,1, -0.212, 10547.516, 419.599, 52800.384 24/10/07,07:12:32,11,10,1, 11.9,1,1, -0.212, 10547.494, 419.622, 52800.543 24/10/07,07:12:32,12,10,1, 11.9,1,1, -0.212, 10547.514, 419.618, 52800.498 24/10/07,07:12:32,13,10,1, 11.9,1,1, -0.212, 10547.517, 419.624, 52800.466 24/10/07,07:12:32,14,10,1, 11.9,1,1, -0.212, 10547.486, 419.642, 52800.517 24/10/07,07:12:32,15,10,1, 11.9,1,1, -0.212, 10547.521, 419.616, 52800.454 24/10/07,07:12:32,16,10,1, 11.9,1,1, -0.212, 10547.477, 419.650, 52800.436 24/10/07,07:12:32,17,10,1, 11.9,1,1, -0.212, 10547.497, 419.635, 52800.525 24/10/07,07:12:32,18,10,1, 11.9,1,1, -0.212, 10547.494, 419.634, 52800.422 24/10/07,07:12:32,19,10,1, 11.9,1,1, -0.212, 10547.497, 419.651, 52800.486 24/10/07,07:12:33,00,10,1, 11.9,1,1, -0.211, 10547.496, 419.651, 52800.486 24/10/07,07:12:33,01,10,1, 11.9,1,1, -0.211, 10547.518, 419.643, 52800.540 24/10/07,07:12:33,02,10,1, 11.9,1,1, -0.211, 10547.505, 419.655, 52800.481 24/10/07,07:12:33,03,10,1, 11.9,1,1, -0.211, 10547.518, 419.652, 52800.451 24/10/07,07:12:33,04,10,1, 11.9,1,1, -0.211, 10547.529, 419.670, 52800.478 24/10/07,07:12:33,05,10,1, 11.9,1,1, -0.211, 10547.517, 419.661, 52800.519 24/10/07,07:12:33,06,10,1, 11.9,1,1, -0.211, 10547.504, 419.670, 52800.529 24/10/07,07:12:33,07,10,1, 11.9,1,1, -0.211, 10547.507, 419.668, 52800.485 24/10/07,07:12:33,08,10,1, 11.9,1,1, -0.211, 10547.514, 419.648, 52800.487 24/10/07,07:12:33,09,10,1, 11.9,1,1, -0.211, 10547.499, 419.674, 52800.530 24/10/07,07:12:33,10,10,1, 11.9,1,1, -0.211, 10547.514, 419.665, 52800.599 24/10/07,07:12:33,11,10,1, 11.9,1,1, -0.211, 10547.506, 419.680, 52800.483 24/10/07,07:12:33,12,10,1, 11.9,1,1, -0.211, 10547.518, 419.661, 52800.525 24/10/07,07:12:33,13,10,1, 11.9,1,1, -0.211, 10547.513, 419.692, 52800.570 24/10/07,07:12:33,14,10,1, 11.9,1,1, -0.211, 10547.512, 419.643, 52800.510 24/10/07,07:12:33,15,10,1, 11.9,1,1, -0.211, 10547.520, 419.664, 52800.609 24/10/07,07:12:33,16,10,1, 11.9,1,1, -0.211, 10547.514, 419.662, 52800.559 24/10/07,07:12:33,17,10,1, 11.9,1,1, -0.211, 10547.483, 419.677, 52800.566 24/10/07,07:12:33,18,10,1, 11.9,1,1, -0.211, 10547.525, 419.672, 52800.541 24/10/07,07:12:33,19,10,1, 11.9,1,1, -0.211, 10547.506, 419.668, 52800.577 24/10/07,07:12:34,00,09,1, 11.9,1,1, -0.213, 10547.504, 419.668, 52800.577 24/10/07,07:12:34,01,09,1, 11.9,1,1, -0.213, 10547.524, 419.687, 52800.613 24/10/07,07:12:34,02,09,1, 11.9,1,1, -0.213, 10547.522, 419.681, 52800.629 24/10/07,07:12:34,03,09,1, 11.9,1,1, -0.213, 10547.497, 419.689, 52800.578 24/10/07,07:12:34,04,09,1, 11.9,1,1, -0.213, 10547.537, 419.679, 52800.656 24/10/07,07:12:34,05,09,1, 11.9,1,1, -0.213, 10547.506, 419.682, 52800.566 24/10/07,07:12:34,06,09,1, 11.9,1,1, -0.213, 10547.514, 419.692, 52800.649 24/10/07,07:12:34,07,09,1, 11.9,1,1, -0.213, 10547.525, 419.684, 52800.638 24/10/07,07:12:34,08,09,1, 11.9,1,1, -0.213, 10547.518, 419.699, 52800.578 24/10/07,07:12:34,09,09,1, 11.9,1,1, -0.213, 10547.516, 419.702, 52800.650 24/10/07,07:12:34,10,09,1, 11.9,1,1, -0.213, 10547.516, 419.705, 52800.593 24/10/07,07:12:34,11,09,1, 11.9,1,1, -0.213, 10547.538, 419.691, 52800.620 24/10/07,07:12:34,12,09,1, 11.9,1,1, -0.213, 10547.512, 419.684, 52800.707 24/10/07,07:12:34,13,09,1, 11.9,1,1, -0.213, 10547.519, 419.702, 52800.661 24/10/07,07:12:34,14,09,1, 11.9,1,1, -0.213, 10547.516, 419.713, 52800.623 24/10/07,07:12:34,15,09,1, 11.9,1,1, -0.213, 10547.525, 419.696, 52800.577 24/10/07,07:12:34,16,09,1, 11.9,1,1, -0.213, 10547.522, 419.709, 52800.707 24/10/07,07:12:34,17,09,1, 11.9,1,1, -0.213, 10547.526, 419.716, 52800.706 24/10/07,07:12:34,18,09,1, 11.9,1,1, -0.213, 10547.520, 419.715, 52800.704 24/10/07,07:12:34,19,09,1, 11.9,1,1, -0.213, 10547.524, 419.710, 52800.649 24/10/07,07:12:35,00,09,1, 11.8,1,1, -0.212, 10547.521, 419.710, 52800.649 24/10/07,07:12:35,01,09,1, 11.8,1,1, -0.212, 10547.548, 419.714, 52800.703 24/10/07,07:12:35,02,09,1, 11.8,1,1, -0.212, 10547.526, 419.711, 52800.674 24/10/07,07:12:35,03,09,1, 11.8,1,1, -0.212, 10547.528, 419.726, 52800.641 24/10/07,07:12:35,04,09,1, 11.8,1,1, -0.212, 10547.535, 419.743, 52800.712 24/10/07,07:12:35,05,09,1, 11.8,1,1, -0.212, 10547.507, 419.726, 52800.756 24/10/07,07:12:35,06,09,1, 11.8,1,1, -0.212, 10547.534, 419.745, 52800.678 24/10/07,07:12:35,07,09,1, 11.8,1,1, -0.212, 10547.519, 419.755, 52800.713 24/10/07,07:12:35,08,09,1, 11.8,1,1, -0.212, 10547.529, 419.760, 52800.679 24/10/07,07:12:35,09,09,1, 11.8,1,1, -0.212, 10547.539, 419.752, 52800.706 24/10/07,07:12:35,10,09,1, 11.8,1,1, -0.212, 10547.533, 419.727, 52800.765 24/10/07,07:12:35,11,09,1, 11.8,1,1, -0.212, 10547.545, 419.756, 52800.728 24/10/07,07:12:35,12,09,1, 11.8,1,1, -0.212, 10547.529, 419.754, 52800.751 24/10/07,07:12:35,13,09,1, 11.8,1,1, -0.212, 10547.527, 419.751, 52800.746 24/10/07,07:12:35,14,09,1, 11.8,1,1, -0.212, 10547.547, 419.761, 52800.731 24/10/07,07:12:35,15,09,1, 11.8,1,1, -0.212, 10547.540, 419.749, 52800.754 24/10/07,07:12:35,16,09,1, 11.8,1,1, -0.212, 10547.540, 419.753, 52800.696 24/10/07,07:12:35,17,09,1, 11.8,1,1, -0.212, 10547.548, 419.738, 52800.704 24/10/07,07:12:35,18,09,1, 11.8,1,1, -0.212, 10547.552, 419.771, 52800.767 24/10/07,07:12:35,19,09,1, 11.8,1,1, -0.212, 10547.541, 419.771, 52800.774 24/10/07,07:12:36,00,09,1, 11.9,1,1, -0.211, 10547.538, 419.771, 52800.774 24/10/07,07:12:36,01,09,1, 11.9,1,1, -0.211, 10547.534, 419.791, 52800.771 24/10/07,07:12:36,02,09,1, 11.9,1,1, -0.211, 10547.529, 419.783, 52800.783 24/10/07,07:12:36,03,09,1, 11.9,1,1, -0.211, 10547.545, 419.766, 52800.820 24/10/07,07:12:36,04,09,1, 11.9,1,1, -0.211, 10547.520, 419.794, 52800.796 24/10/07,07:12:36,05,09,1, 11.9,1,1, -0.211, 10547.531, 419.776, 52800.792 24/10/07,07:12:36,06,09,1, 11.9,1,1, -0.211, 10547.534, 419.797, 52800.803 24/10/07,07:12:36,07,09,1, 11.9,1,1, -0.211, 10547.546, 419.782, 52800.832 24/10/07,07:12:36,08,09,1, 11.9,1,1, -0.211, 10547.546, 419.803, 52800.815 24/10/07,07:12:36,09,09,1, 11.9,1,1, -0.211, 10547.550, 419.812, 52800.811 24/10/07,07:12:36,10,09,1, 11.9,1,1, -0.211, 10547.528, 419.794, 52800.827 24/10/07,07:12:36,11,09,1, 11.9,1,1, -0.211, 10547.546, 419.826, 52800.823 24/10/07,07:12:36,12,09,1, 11.9,1,1, -0.211, 10547.547, 419.832, 52800.777 24/10/07,07:12:36,13,09,1, 11.9,1,1, -0.211, 10547.515, 419.826, 52800.790 24/10/07,07:12:36,14,09,1, 11.9,1,1, -0.211, 10547.523, 419.814, 52800.835 24/10/07,07:12:36,15,09,1, 11.9,1,1, -0.211, 10547.528, 419.830, 52800.824 24/10/07,07:12:36,16,09,1, 11.9,1,1, -0.211, 10547.523, 419.833, 52800.850 24/10/07,07:12:36,17,09,1, 11.9,1,1, -0.211, 10547.504, 419.827, 52800.820 24/10/07,07:12:36,18,09,1, 11.9,1,1, -0.211, 10547.511, 419.822, 52800.855 24/10/07,07:12:36,19,09,1, 11.9,1,1, -0.211, 10547.535, 419.838, 52800.858 24/10/07,07:12:37,00,09,1, 11.9,1,1, -0.206, 10547.529, 419.838, 52800.858 24/10/07,07:12:37,01,09,1, 11.9,1,1, -0.206, 10547.520, 419.851, 52800.855 24/10/07,07:12:37,02,09,1, 11.9,1,1, -0.206, 10547.545, 419.836, 52800.771 24/10/07,07:12:37,03,09,1, 11.9,1,1, -0.206, 10547.547, 419.860, 52800.812 24/10/07,07:12:37,04,09,1, 11.9,1,1, -0.206, 10547.544, 419.844, 52800.871 24/10/07,07:12:37,05,09,1, 11.9,1,1, -0.206, 10547.506, 419.857, 52800.847 24/10/07,07:12:37,06,09,1, 11.9,1,1, -0.206, 10547.523, 419.858, 52800.884 24/10/07,07:12:37,07,09,1, 11.9,1,1, -0.206, 10547.535, 419.866, 52800.892 24/10/07,07:12:37,08,09,1, 11.9,1,1, -0.206, 10547.519, 419.874, 52800.892 24/10/07,07:12:37,09,09,1, 11.9,1,1, -0.206, 10547.522, 419.870, 52800.884 24/10/07,07:12:37,10,09,1, 11.9,1,1, -0.206, 10547.504, 419.876, 52800.921 24/10/07,07:12:37,11,09,1, 11.9,1,1, -0.206, 10547.512, 419.893, 52800.932 24/10/07,07:12:37,12,09,1, 11.9,1,1, -0.206, 10547.517, 419.888, 52800.914 24/10/07,07:12:37,13,09,1, 11.9,1,1, -0.206, 10547.498, 419.898, 52800.954 24/10/07,07:12:37,14,09,1, 11.9,1,1, -0.206, 10547.521, 419.883, 52800.905 24/10/07,07:12:37,15,09,1, 11.9,1,1, -0.206, 10547.513, 419.880, 52800.942 24/10/07,07:12:37,16,09,1, 11.9,1,1, -0.206, 10547.490, 419.907, 52800.961 24/10/07,07:12:37,17,09,1, 11.9,1,1, -0.206, 10547.487, 419.880, 52800.941 24/10/07,07:12:37,18,09,1, 11.9,1,1, -0.206, 10547.503, 419.905, 52800.919 24/10/07,07:12:37,19,09,1, 11.9,1,1, -0.206, 10547.506, 419.908, 52800.911 24/10/07,07:12:38,00,10,1, 11.9,1,1, -0.209, 10547.504, 419.908, 52800.911 24/10/07,07:12:38,01,10,1, 11.9,1,1, -0.209, 10547.513, 419.904, 52800.938 24/10/07,07:12:38,02,10,1, 11.9,1,1, -0.209, 10547.478, 419.908, 52800.939 24/10/07,07:12:38,03,10,1, 11.9,1,1, -0.209, 10547.498, 419.901, 52800.986 24/10/07,07:12:38,04,10,1, 11.9,1,1, -0.209, 10547.472, 419.912, 52800.878 24/10/07,07:12:38,05,10,1, 11.9,1,1, -0.209, 10547.485, 419.921, 52801.001 24/10/07,07:12:38,06,10,1, 11.9,1,1, -0.209, 10547.495, 419.922, 52801.006 24/10/07,07:12:38,07,10,1, 11.9,1,1, -0.209, 10547.491, 419.932, 52800.975 24/10/07,07:12:38,08,10,1, 11.9,1,1, -0.209, 10547.480, 419.921, 52800.992 24/10/07,07:12:38,09,10,1, 11.9,1,1, -0.209, 10547.473, 419.951, 52801.016 24/10/07,07:12:38,10,10,1, 11.9,1,1, -0.209, 10547.483, 419.954, 52800.997 24/10/07,07:12:38,11,10,1, 11.9,1,1, -0.209, 10547.483, 419.943, 52801.008 24/10/07,07:12:38,12,10,1, 11.9,1,1, -0.209, 10547.465, 419.947, 52800.988 24/10/07,07:12:38,13,10,1, 11.9,1,1, -0.209, 10547.463, 419.951, 52801.006 24/10/07,07:12:38,14,10,1, 11.9,1,1, -0.209, 10547.457, 419.931, 52801.007 24/10/07,07:12:38,15,10,1, 11.9,1,1, -0.209, 10547.457, 419.965, 52800.989 24/10/07,07:12:38,16,10,1, 11.9,1,1, -0.209, 10547.445, 419.948, 52800.990 24/10/07,07:12:38,17,10,1, 11.9,1,1, -0.209, 10547.445, 419.959, 52801.059 24/10/07,07:12:38,18,10,1, 11.9,1,1, -0.209, 10547.446, 419.956, 52801.021 24/10/07,07:12:38,19,10,1, 11.9,1,1, -0.209, 10547.457, 419.910, 52801.008 24/10/07,07:12:39,00,08,1, 11.9,1,1, -0.207, 10547.454, 419.910, 52801.008 24/10/07,07:12:39,01,08,1, 11.9,1,1, -0.207, 10547.457, 419.959, 52801.058 24/10/07,07:12:39,02,08,1, 11.9,1,1, -0.207, 10547.451, 419.961, 52801.040 24/10/07,07:12:39,03,08,1, 11.9,1,1, -0.207, 10547.468, 419.967, 52801.037 24/10/07,07:12:39,04,08,1, 11.9,1,1, -0.207, 10547.451, 419.966, 52801.050 24/10/07,07:12:39,05,08,1, 11.9,1,1, -0.207, 10547.449, 419.977, 52801.015 24/10/07,07:12:39,06,08,1, 11.9,1,1, -0.207, 10547.456, 419.976, 52801.066 24/10/07,07:12:39,07,08,1, 11.9,1,1, -0.207, 10547.444, 419.991, 52801.087 24/10/07,07:12:39,08,08,1, 11.9,1,1, -0.207, 10547.447, 419.991, 52801.074 24/10/07,07:12:39,09,08,1, 11.9,1,1, -0.207, 10547.429, 419.958, 52801.067 24/10/07,07:12:39,10,08,1, 11.9,1,1, -0.207, 10547.429, 419.963, 52801.055 24/10/07,07:12:39,11,08,1, 11.9,1,1, -0.207, 10547.430, 419.978, 52801.075 24/10/07,07:12:39,12,08,1, 11.9,1,1, -0.207, 10547.445, 419.978, 52801.091 24/10/07,07:12:39,13,08,1, 11.9,1,1, -0.207, 10547.423, 419.963, 52801.091 24/10/07,07:12:39,14,08,1, 11.9,1,1, -0.207, 10547.411, 419.965, 52801.110 24/10/07,07:12:39,15,08,1, 11.9,1,1, -0.207, 10547.422, 419.993, 52801.084 24/10/07,07:12:39,16,08,1, 11.9,1,1, -0.207, 10547.426, 419.985, 52801.057 24/10/07,07:12:39,17,08,1, 11.9,1,1, -0.207, 10547.426, 419.976, 52801.087 24/10/07,07:12:39,18,08,1, 11.9,1,1, -0.207, 10547.405, 419.982, 52801.109 24/10/07,07:12:39,19,08,1, 11.9,1,1, -0.207, 10547.397, 419.993, 52801.110 24/10/07,07:12:40,00,08,1, 11.9,1,1, -0.212, 10547.396, 419.993, 52801.110 24/10/07,07:12:40,01,08,1, 11.9,1,1, -0.212, 10547.421, 420.004, 52801.114 24/10/07,07:12:40,02,08,1, 11.9,1,1, -0.212, 10547.402, 420.011, 52801.059 24/10/07,07:12:40,03,08,1, 11.9,1,1, -0.212, 10547.419, 420.000, 52801.121 24/10/07,07:12:40,04,08,1, 11.9,1,1, -0.212, 10547.384, 419.981, 52801.160 24/10/07,07:12:40,05,08,1, 11.9,1,1, -0.212, 10547.380, 419.993, 52801.142 24/10/07,07:12:40,06,08,1, 11.9,1,1, -0.212, 10547.408, 420.005, 52801.151 24/10/07,07:12:40,07,08,1, 11.9,1,1, -0.212, 10547.404, 420.004, 52801.130 24/10/07,07:12:40,08,08,1, 11.9,1,1, -0.212, 10547.381, 420.006, 52801.141 24/10/07,07:12:40,09,08,1, 11.9,1,1, -0.212, 10547.380, 419.981, 52801.188 24/10/07,07:12:40,10,08,1, 11.9,1,1, -0.212, 10547.354, 420.013, 52801.178 24/10/07,07:12:40,11,08,1, 11.9,1,1, -0.212, 10547.365, 420.017, 52801.162 24/10/07,07:12:40,12,08,1, 11.9,1,1, -0.212, 10547.370, 420.009, 52801.177 24/10/07,07:12:40,13,08,1, 11.9,1,1, -0.212, 10547.363, 420.002, 52801.152 24/10/07,07:12:40,14,08,1, 11.9,1,1, -0.212, 10547.361, 420.018, 52801.186 24/10/07,07:12:40,15,08,1, 11.9,1,1, -0.212, 10547.375, 420.000, 52801.183 24/10/07,07:12:40,16,08,1, 11.9,1,1, -0.212, 10547.372, 420.000, 52801.178 24/10/07,07:12:40,17,08,1, 11.9,1,1, -0.212, 10547.372, 419.996, 52801.185 24/10/07,07:12:40,18,08,1, 11.9,1,1, -0.212, 10547.374, 420.005, 52801.189 24/10/07,07:12:40,19,08,1, 11.9,1,1, -0.212, 10547.359, 420.020, 52801.215 24/10/07,07:12:41,00,09,1, 11.9,1,1, -0.209, 10547.354, 420.020, 52801.215 24/10/07,07:12:41,01,09,1, 11.9,1,1, -0.209, 10547.370, 419.993, 52801.224 24/10/07,07:12:41,02,09,1, 11.9,1,1, -0.209, 10547.369, 419.992, 52801.237 24/10/07,07:12:41,03,09,1, 11.9,1,1, -0.209, 10547.327, 419.991, 52801.173 24/10/07,07:12:41,04,09,1, 11.9,1,1, -0.209, 10547.339, 419.992, 52801.235 24/10/07,07:12:41,05,09,1, 11.9,1,1, -0.209, 10547.344, 419.977, 52801.226 24/10/07,07:12:41,06,09,1, 11.9,1,1, -0.209, 10547.328, 419.985, 52801.251 24/10/07,07:12:41,07,09,1, 11.9,1,1, -0.209, 10547.318, 419.968, 52801.246 24/10/07,07:12:41,08,09,1, 11.9,1,1, -0.209, 10547.310, 420.005, 52801.292 24/10/07,07:12:41,09,09,1, 11.9,1,1, -0.209, 10547.317, 419.984, 52801.253 24/10/07,07:12:41,10,09,1, 11.9,1,1, -0.209, 10547.337, 419.977, 52801.242 24/10/07,07:12:41,11,09,1, 11.9,1,1, -0.209, 10547.319, 419.966, 52801.273 24/10/07,07:12:41,12,09,1, 11.9,1,1, -0.209, 10547.310, 419.980, 52801.255 24/10/07,07:12:41,13,09,1, 11.9,1,1, -0.209, 10547.290, 419.972, 52801.259 24/10/07,07:12:41,14,09,1, 11.9,1,1, -0.209, 10547.290, 419.993, 52801.223 24/10/07,07:12:41,15,09,1, 11.9,1,1, -0.209, 10547.298, 419.976, 52801.245 24/10/07,07:12:41,16,09,1, 11.9,1,1, -0.209, 10547.310, 419.982, 52801.282 24/10/07,07:12:41,17,09,1, 11.9,1,1, -0.209, 10547.305, 419.969, 52801.286 24/10/07,07:12:41,18,09,1, 11.9,1,1, -0.209, 10547.290, 420.008, 52801.272 24/10/07,07:12:41,19,09,1, 11.9,1,1, -0.209, 10547.287, 419.989, 52801.266 24/10/07,07:12:42,00,11,1, 12.0,1,1, -0.208, 10547.279, 419.989, 52801.266 24/10/07,07:12:42,01,11,1, 12.0,1,1, -0.208, 10547.270, 419.992, 52801.299 24/10/07,07:12:42,02,11,1, 12.0,1,1, -0.208, 10547.263, 419.973, 52801.310 24/10/07,07:12:42,03,11,1, 12.0,1,1, -0.208, 10547.244, 419.993, 52801.303 24/10/07,07:12:42,04,11,1, 12.0,1,1, -0.208, 10547.271, 419.980, 52801.307 24/10/07,07:12:42,05,11,1, 12.0,1,1, -0.208, 10547.253, 419.996, 52801.306 24/10/07,07:12:42,06,11,1, 12.0,1,1, -0.208, 10547.257, 420.006, 52801.353 24/10/07,07:12:42,07,11,1, 12.0,1,1, -0.208, 10547.234, 420.012, 52801.354 24/10/07,07:12:42,08,11,1, 12.0,1,1, -0.208, 10547.258, 420.009, 52801.342 24/10/07,07:12:42,09,11,1, 12.0,1,1, -0.208, 10547.242, 420.018, 52801.344 24/10/07,07:12:42,10,11,1, 12.0,1,1, -0.208, 10547.253, 420.005, 52801.360 24/10/07,07:12:42,11,11,1, 12.0,1,1, -0.208, 10547.223, 420.010, 52801.338 24/10/07,07:12:42,12,11,1, 12.0,1,1, -0.208, 10547.230, 420.007, 52801.348 24/10/07,07:12:42,13,11,1, 12.0,1,1, -0.208, 10547.233, 419.999, 52801.394 24/10/07,07:12:42,14,11,1, 12.0,1,1, -0.208, 10547.229, 420.019, 52801.402 24/10/07,07:12:42,15,11,1, 12.0,1,1, -0.208, 10547.212, 420.014, 52801.364 24/10/07,07:12:42,16,11,1, 12.0,1,1, -0.208, 10547.212, 420.001, 52801.365 24/10/07,07:12:42,17,11,1, 12.0,1,1, -0.208, 10547.208, 420.011, 52801.412 24/10/07,07:12:42,18,11,1, 12.0,1,1, -0.208, 10547.220, 420.008, 52801.395 24/10/07,07:12:42,19,11,1, 12.0,1,1, -0.208, 10547.206, 420.028, 52801.436 24/10/07,07:12:43,00,12,1, 11.9,1,1, -0.208, 10547.204, 420.028, 52801.436 24/10/07,07:12:43,01,12,1, 11.9,1,1, -0.208, 10547.192, 420.020, 52801.427 24/10/07,07:12:43,02,12,1, 11.9,1,1, -0.208, 10547.218, 419.992, 52801.400 24/10/07,07:12:43,03,12,1, 11.9,1,1, -0.208, 10547.200, 420.024, 52801.389 24/10/07,07:12:43,04,12,1, 11.9,1,1, -0.208, 10547.195, 420.005, 52801.432 24/10/07,07:12:43,05,12,1, 11.9,1,1, -0.208, 10547.178, 419.997, 52801.410 24/10/07,07:12:43,06,12,1, 11.9,1,1, -0.208, 10547.187, 420.002, 52801.432 24/10/07,07:12:43,07,12,1, 11.9,1,1, -0.208, 10547.185, 420.008, 52801.424 24/10/07,07:12:43,08,12,1, 11.9,1,1, -0.208, 10547.189, 419.989, 52801.430 24/10/07,07:12:43,09,12,1, 11.9,1,1, -0.208, 10547.196, 420.008, 52801.425 24/10/07,07:12:43,10,12,1, 11.9,1,1, -0.208, 10547.155, 419.990, 52801.402 24/10/07,07:12:43,11,12,1, 11.9,1,1, -0.208, 10547.162, 420.011, 52801.422 24/10/07,07:12:43,12,12,1, 11.9,1,1, -0.208, 10547.174, 419.984, 52801.455 24/10/07,07:12:43,13,12,1, 11.9,1,1, -0.208, 10547.155, 419.981, 52801.419 24/10/07,07:12:43,14,12,1, 11.9,1,1, -0.208, 10547.149, 420.007, 52801.469 24/10/07,07:12:43,15,12,1, 11.9,1,1, -0.208, 10547.134, 419.992, 52801.453 24/10/07,07:12:43,16,12,1, 11.9,1,1, -0.208, 10547.149, 420.002, 52801.433 24/10/07,07:12:43,17,12,1, 11.9,1,1, -0.208, 10547.134, 420.004, 52801.446 24/10/07,07:12:43,18,12,1, 11.9,1,1, -0.208, 10547.143, 419.994, 52801.461 24/10/07,07:12:43,19,12,1, 11.9,1,1, -0.208, 10547.126, 419.983, 52801.475 24/10/07,07:12:44,00,12,1, 11.8,1,1, -0.208, 10547.121, 419.983, 52801.475 24/10/07,07:12:44,01,12,1, 11.8,1,1, -0.208, 10547.118, 419.982, 52801.483 24/10/07,07:12:44,02,12,1, 11.8,1,1, -0.208, 10547.120, 419.982, 52801.413 24/10/07,07:12:44,03,12,1, 11.8,1,1, -0.208, 10547.078, 420.004, 52801.451 24/10/07,07:12:44,04,12,1, 11.8,1,1, -0.208, 10547.100, 419.981, 52801.420 24/10/07,07:12:44,05,12,1, 11.8,1,1, -0.208, 10547.125, 419.968, 52801.338 24/10/07,07:12:44,06,12,1, 11.8,1,1, -0.208, 10547.127, 420.000, 52801.412 24/10/07,07:12:44,07,12,1, 11.8,1,1, -0.208, 10547.107, 419.993, 52801.432 24/10/07,07:12:44,08,12,1, 11.8,1,1, -0.208, 10547.096, 419.991, 52801.531 24/10/07,07:12:44,09,12,1, 11.8,1,1, -0.208, 10547.104, 419.993, 52801.498 24/10/07,07:12:44,10,12,1, 11.8,1,1, -0.208, 10547.063, 419.992, 52801.555 24/10/07,07:12:44,11,12,1, 11.8,1,1, -0.208, 10547.070, 419.982, 52801.564 24/10/07,07:12:44,12,12,1, 11.8,1,1, -0.208, 10547.075, 420.004, 52801.537 24/10/07,07:12:44,13,12,1, 11.8,1,1, -0.208, 10547.104, 419.993, 52801.500 24/10/07,07:12:44,14,12,1, 11.8,1,1, -0.208, 10547.059, 419.993, 52801.485 24/10/07,07:12:44,15,12,1, 11.8,1,1, -0.208, 10547.039, 419.994, 52801.528 24/10/07,07:12:44,16,12,1, 11.8,1,1, -0.208, 10547.062, 419.992, 52801.482 24/10/07,07:12:44,17,12,1, 11.8,1,1, -0.208, 10547.030, 420.003, 52801.599 24/10/07,07:12:44,18,12,1, 11.8,1,1, -0.208, 10547.031, 419.998, 52801.532 24/10/07,07:12:44,19,12,1, 11.8,1,1, -0.208, 10547.045, 419.990, 52801.551 24/10/07,07:12:45,00,12,1, 11.9,1,1, -0.209, 10547.037, 419.990, 52801.551 24/10/07,07:12:45,01,12,1, 11.9,1,1, -0.209, 10547.028, 420.013, 52801.492 24/10/07,07:12:45,02,12,1, 11.9,1,1, -0.209, 10547.017, 420.030, 52801.566 24/10/07,07:12:45,03,12,1, 11.9,1,1, -0.209, 10547.007, 420.003, 52801.592 24/10/07,07:12:45,04,12,1, 11.9,1,1, -0.209, 10546.997, 420.007, 52801.538 24/10/07,07:12:45,05,12,1, 11.9,1,1, -0.209, 10546.985, 420.007, 52801.501 24/10/07,07:12:45,06,12,1, 11.9,1,1, -0.209, 10546.988, 420.023, 52801.505 24/10/07,07:12:45,07,12,1, 11.9,1,1, -0.209, 10546.980, 419.998, 52801.569 24/10/07,07:12:45,08,12,1, 11.9,1,1, -0.209, 10546.964, 420.027, 52801.588 24/10/07,07:12:45,09,12,1, 11.9,1,1, -0.209, 10546.967, 419.999, 52801.584 24/10/07,07:12:45,10,12,1, 11.9,1,1, -0.209, 10546.975, 420.016, 52801.557 24/10/07,07:12:45,11,12,1, 11.9,1,1, -0.209, 10546.975, 420.010, 52801.602 24/10/07,07:12:45,12,12,1, 11.9,1,1, -0.209, 10546.959, 420.002, 52801.626 24/10/07,07:12:45,13,12,1, 11.9,1,1, -0.209, 10546.955, 420.026, 52801.632 24/10/07,07:12:45,14,12,1, 11.9,1,1, -0.209, 10546.961, 420.026, 52801.623 24/10/07,07:12:45,15,12,1, 11.9,1,1, -0.209, 10546.939, 419.993, 52801.598 24/10/07,07:12:45,16,12,1, 11.9,1,1, -0.209, 10546.943, 420.031, 52801.623 24/10/07,07:12:45,17,12,1, 11.9,1,1, -0.209, 10546.952, 420.025, 52801.614 24/10/07,07:12:45,18,12,1, 11.9,1,1, -0.209, 10546.924, 420.011, 52801.626 24/10/07,07:12:45,19,12,1, 11.9,1,1, -0.209, 10546.951, 420.013, 52801.611 24/10/07,07:12:46,00,12,1, 11.9,1,1, -0.211, 10546.945, 420.013, 52801.611 24/10/07,07:12:46,01,12,1, 11.9,1,1, -0.211, 10546.940, 420.039, 52801.688 24/10/07,07:12:46,02,12,1, 11.9,1,1, -0.211, 10546.947, 420.031, 52801.694 24/10/07,07:12:46,03,12,1, 11.9,1,1, -0.211, 10546.922, 420.019, 52801.609 24/10/07,07:12:46,04,12,1, 11.9,1,1, -0.211, 10546.903, 420.046, 52801.646 24/10/07,07:12:46,05,12,1, 11.9,1,1, -0.211, 10546.919, 420.027, 52801.567 24/10/07,07:12:46,06,12,1, 11.9,1,1, -0.211, 10546.890, 420.051, 52801.693 24/10/07,07:12:46,07,12,1, 11.9,1,1, -0.211, 10546.893, 420.042, 52801.675 24/10/07,07:12:46,08,12,1, 11.9,1,1, -0.211, 10546.874, 420.041, 52801.679 24/10/07,07:12:46,09,12,1, 11.9,1,1, -0.211, 10546.883, 420.031, 52801.648 24/10/07,07:12:46,10,12,1, 11.9,1,1, -0.211, 10546.870, 420.030, 52801.667 24/10/07,07:12:46,11,12,1, 11.9,1,1, -0.211, 10546.869, 420.034, 52801.668 24/10/07,07:12:46,12,12,1, 11.9,1,1, -0.211, 10546.888, 420.056, 52801.673 24/10/07,07:12:46,13,12,1, 11.9,1,1, -0.211, 10546.872, 420.024, 52801.691 24/10/07,07:12:46,14,12,1, 11.9,1,1, -0.211, 10546.843, 420.026, 52801.731 24/10/07,07:12:46,15,12,1, 11.9,1,1, -0.211, 10546.863, 420.038, 52801.739 24/10/07,07:12:46,16,12,1, 11.9,1,1, -0.211, 10546.861, 420.031, 52801.741 24/10/07,07:12:46,17,12,1, 11.9,1,1, -0.211, 10546.858, 420.040, 52801.663 24/10/07,07:12:46,18,12,1, 11.9,1,1, -0.211, 10546.882, 420.030, 52801.712 24/10/07,07:12:46,19,12,1, 11.9,1,1, -0.211, 10546.841, 420.058, 52801.704 24/10/07,07:12:47,00,12,1, 11.9,1,1, -0.212, 10546.837, 420.058, 52801.704 24/10/07,07:12:47,01,12,1, 11.9,1,1, -0.212, 10546.832, 420.051, 52801.689 24/10/07,07:12:47,02,12,1, 11.9,1,1, -0.212, 10546.830, 420.026, 52801.688 24/10/07,07:12:47,03,12,1, 11.9,1,1, -0.212, 10546.818, 420.036, 52801.737 24/10/07,07:12:47,04,12,1, 11.9,1,1, -0.212, 10546.816, 420.023, 52801.700 24/10/07,07:12:47,05,12,1, 11.9,1,1, -0.212, 10546.803, 420.009, 52801.671 24/10/07,07:12:47,06,12,1, 11.9,1,1, -0.212, 10546.816, 420.035, 52801.694 24/10/07,07:12:47,07,12,1, 11.9,1,1, -0.212, 10546.817, 420.035, 52801.739 24/10/07,07:12:47,08,12,1, 11.9,1,1, -0.212, 10546.814, 420.038, 52801.783 24/10/07,07:12:47,09,12,1, 11.9,1,1, -0.212, 10546.816, 420.017, 52801.708 24/10/07,07:12:47,10,12,1, 11.9,1,1, -0.212, 10546.801, 420.016, 52801.675 24/10/07,07:12:47,11,12,1, 11.9,1,1, -0.212, 10546.817, 420.059, 52801.787 24/10/07,07:12:47,12,12,1, 11.9,1,1, -0.212, 10546.814, 420.052, 52801.750 24/10/07,07:12:47,13,12,1, 11.9,1,1, -0.212, 10546.793, 420.041, 52801.732 24/10/07,07:12:47,14,12,1, 11.9,1,1, -0.212, 10546.812, 420.027, 52801.736 24/10/07,07:12:47,15,12,1, 11.9,1,1, -0.212, 10546.794, 420.048, 52801.727 24/10/07,07:12:47,16,12,1, 11.9,1,1, -0.212, 10546.799, 420.046, 52801.784 24/10/07,07:12:47,17,12,1, 11.9,1,1, -0.212, 10546.801, 420.030, 52801.750 24/10/07,07:12:47,18,12,1, 11.9,1,1, -0.212, 10546.797, 420.032, 52801.793 24/10/07,07:12:47,19,12,1, 11.9,1,1, -0.212, 10546.779, 420.032, 52801.719 24/10/07,07:12:48,00,12,1, 11.9,1,1, -0.209, 10546.778, 420.032, 52801.719 24/10/07,07:12:48,01,12,1, 11.9,1,1, -0.209, 10546.772, 420.016, 52801.791 24/10/07,07:12:48,02,12,1, 11.9,1,1, -0.209, 10546.792, 420.009, 52801.787 24/10/07,07:12:48,03,12,1, 11.9,1,1, -0.209, 10546.765, 420.017, 52801.717 24/10/07,07:12:48,04,12,1, 11.9,1,1, -0.209, 10546.781, 420.042, 52801.802 24/10/07,07:12:48,05,12,1, 11.9,1,1, -0.209, 10546.813, 420.014, 52801.617 24/10/07,07:12:48,06,12,1, 11.9,1,1, -0.209, 10546.762, 420.040, 52801.743 24/10/07,07:12:48,07,12,1, 11.9,1,1, -0.209, 10546.755, 420.028, 52801.808 24/10/07,07:12:48,08,12,1, 11.9,1,1, -0.209, 10546.758, 420.025, 52801.775 24/10/07,07:12:48,09,12,1, 11.9,1,1, -0.209, 10546.723, 420.039, 52801.777 24/10/07,07:12:48,10,12,1, 11.9,1,1, -0.209, 10546.748, 420.035, 52801.778 24/10/07,07:12:48,11,12,1, 11.9,1,1, -0.209, 10546.737, 420.049, 52801.830 24/10/07,07:12:48,12,12,1, 11.9,1,1, -0.209, 10546.746, 420.044, 52801.830 24/10/07,07:12:48,13,12,1, 11.9,1,1, -0.209, 10546.728, 420.058, 52801.801 24/10/07,07:12:48,14,12,1, 11.9,1,1, -0.209, 10546.724, 420.065, 52801.809 24/10/07,07:12:48,15,12,1, 11.9,1,1, -0.209, 10546.725, 420.061, 52801.808 24/10/07,07:12:48,16,12,1, 11.9,1,1, -0.209, 10546.747, 420.032, 52801.867 24/10/07,07:12:48,17,12,1, 11.9,1,1, -0.209, 10546.721, 420.025, 52801.866 24/10/07,07:12:48,18,12,1, 11.9,1,1, -0.209, 10546.772, 420.057, 52801.948 24/10/07,07:12:48,19,12,1, 11.9,1,1, -0.209, 10546.711, 420.037, 52801.839 24/10/07,07:12:49,00,12,1, 11.9,1,1, -0.208, 10546.703, 420.037, 52801.839 24/10/07,07:12:49,01,12,1, 11.9,1,1, -0.208, 10546.708, 420.058, 52801.888 24/10/07,07:12:49,02,12,1, 11.9,1,1, -0.208, 10546.704, 420.059, 52801.862 24/10/07,07:12:49,03,12,1, 11.9,1,1, -0.208, 10546.696, 420.051, 52801.865 24/10/07,07:12:49,04,12,1, 11.9,1,1, -0.208, 10546.702, 420.077, 52801.909 24/10/07,07:12:49,05,12,1, 11.9,1,1, -0.208, 10546.705, 420.021, 52801.854 24/10/07,07:12:49,06,12,1, 11.9,1,1, -0.208, 10546.701, 420.063, 52801.924 24/10/07,07:12:49,07,12,1, 11.9,1,1, -0.208, 10546.677, 420.072, 52801.808 24/10/07,07:12:49,08,12,1, 11.9,1,1, -0.208, 10546.688, 420.043, 52801.821 24/10/07,07:12:49,09,12,1, 11.9,1,1, -0.208, 10546.679, 420.045, 52801.802 24/10/07,07:12:49,10,12,1, 11.9,1,1, -0.208, 10546.676, 420.047, 52801.916 24/10/07,07:12:49,11,12,1, 11.9,1,1, -0.208, 10546.700, 420.068, 52801.856 24/10/07,07:12:49,12,12,1, 11.9,1,1, -0.208, 10546.673, 420.053, 52801.884 24/10/07,07:12:49,13,12,1, 11.9,1,1, -0.208, 10546.671, 420.078, 52801.908 24/10/07,07:12:49,14,12,1, 11.9,1,1, -0.208, 10546.693, 420.077, 52801.901 24/10/07,07:12:49,15,12,1, 11.9,1,1, -0.208, 10546.662, 420.060, 52801.904 24/10/07,07:12:49,16,12,1, 11.9,1,1, -0.208, 10546.666, 420.092, 52801.882 24/10/07,07:12:49,17,12,1, 11.9,1,1, -0.208, 10546.668, 420.054, 52801.931 24/10/07,07:12:49,18,12,1, 11.9,1,1, -0.208, 10546.648, 420.084, 52801.914 24/10/07,07:12:49,19,12,1, 11.9,1,1, -0.208, 10546.669, 420.069, 52801.920 24/10/07,07:12:50,00,12,1, 11.8,1,1, -0.208, 10546.662, 420.069, 52801.920 24/10/07,07:12:50,01,12,1, 11.8,1,1, -0.208, 10546.643, 420.091, 52801.874 24/10/07,07:12:50,02,12,1, 11.8,1,1, -0.208, 10546.660, 420.109, 52801.912 24/10/07,07:12:50,03,12,1, 11.8,1,1, -0.208, 10546.656, 420.083, 52801.974 24/10/07,07:12:50,04,12,1, 11.8,1,1, -0.208, 10546.645, 420.101, 52801.934 24/10/07,07:12:50,05,12,1, 11.8,1,1, -0.208, 10546.652, 420.066, 52801.924 24/10/07,07:12:50,06,12,1, 11.8,1,1, -0.208, 10546.628, 420.088, 52801.933 24/10/07,07:12:50,07,12,1, 11.8,1,1, -0.208, 10546.629, 420.080, 52801.963 24/10/07,07:12:50,08,12,1, 11.8,1,1, -0.208, 10546.638, 420.068, 52801.930 24/10/07,07:12:50,09,12,1, 11.8,1,1, -0.208, 10546.604, 420.088, 52801.964 24/10/07,07:12:50,10,12,1, 11.8,1,1, -0.208, 10546.611, 420.094, 52802.021 24/10/07,07:12:50,11,12,1, 11.8,1,1, -0.208, 10546.617, 420.099, 52801.916 24/10/07,07:12:50,12,12,1, 11.8,1,1, -0.208, 10546.598, 420.110, 52802.081 24/10/07,07:12:50,13,12,1, 11.8,1,1, -0.208, 10546.622, 420.095, 52801.983 24/10/07,07:12:50,14,12,1, 11.8,1,1, -0.208, 10546.592, 420.098, 52801.975 24/10/07,07:12:50,15,12,1, 11.8,1,1, -0.208, 10546.613, 420.092, 52801.986 24/10/07,07:12:50,16,12,1, 11.8,1,1, -0.208, 10546.606, 420.097, 52802.012 24/10/07,07:12:50,17,12,1, 11.8,1,1, -0.208, 10546.604, 420.084, 52801.966 24/10/07,07:12:50,18,12,1, 11.8,1,1, -0.208, 10546.606, 420.094, 52802.001 24/10/07,07:12:50,19,12,1, 11.8,1,1, -0.208, 10546.579, 420.080, 52801.959 24/10/07,07:12:51,00,12,1, 11.9,1,1, -0.209, 10546.578, 420.080, 52801.959 24/10/07,07:12:51,01,12,1, 11.9,1,1, -0.209, 10546.566, 420.121, 52802.006 24/10/07,07:12:51,02,12,1, 11.9,1,1, -0.209, 10546.573, 420.094, 52802.022 24/10/07,07:12:51,03,12,1, 11.9,1,1, -0.209, 10546.584, 420.098, 52802.012 24/10/07,07:12:51,04,12,1, 11.9,1,1, -0.209, 10546.559, 420.109, 52802.020 24/10/07,07:12:51,05,12,1, 11.9,1,1, -0.209, 10546.576, 420.091, 52802.043 24/10/07,07:12:51,06,12,1, 11.9,1,1, -0.209, 10546.560, 420.095, 52802.016 24/10/07,07:12:51,07,12,1, 11.9,1,1, -0.209, 10546.544, 420.116, 52802.020 24/10/07,07:12:51,08,12,1, 11.9,1,1, -0.209, 10546.545, 420.107, 52802.039 24/10/07,07:12:51,09,12,1, 11.9,1,1, -0.209, 10546.537, 420.138, 52802.032 24/10/07,07:12:51,10,12,1, 11.9,1,1, -0.209, 10546.561, 420.120, 52802.018 24/10/07,07:12:51,11,12,1, 11.9,1,1, -0.209, 10546.565, 420.122, 52802.048 24/10/07,07:12:51,12,12,1, 11.9,1,1, -0.209, 10546.529, 420.123, 52802.045 24/10/07,07:12:51,13,12,1, 11.9,1,1, -0.209, 10546.543, 420.140, 52802.066 24/10/07,07:12:51,14,12,1, 11.9,1,1, -0.209, 10546.535, 420.135, 52802.074 24/10/07,07:12:51,15,12,1, 11.9,1,1, -0.209, 10546.517, 420.154, 52802.078 24/10/07,07:12:51,16,12,1, 11.9,1,1, -0.209, 10546.534, 420.144, 52802.108 24/10/07,07:12:51,17,12,1, 11.9,1,1, -0.209, 10546.497, 420.127, 52802.094 24/10/07,07:12:51,18,12,1, 11.9,1,1, -0.209, 10546.511, 420.121, 52802.085 24/10/07,07:12:51,19,12,1, 11.9,1,1, -0.209, 10546.530, 420.130, 52802.114 24/10/07,07:12:52,00,11,1, 11.9,1,1, -0.207, 10546.528, 420.130, 52802.114 24/10/07,07:12:52,01,11,1, 11.9,1,1, -0.207, 10546.480, 420.110, 52802.102 24/10/07,07:12:52,02,11,1, 11.9,1,1, -0.207, 10546.511, 420.120, 52802.125 24/10/07,07:12:52,03,11,1, 11.9,1,1, -0.207, 10546.486, 420.147, 52802.238 24/10/07,07:12:52,04,11,1, 11.9,1,1, -0.207, 10546.518, 420.137, 52802.104 24/10/07,07:12:52,05,11,1, 11.9,1,1, -0.207, 10546.510, 420.134, 52802.070 24/10/07,07:12:52,06,11,1, 11.9,1,1, -0.207, 10546.480, 420.139, 52802.127 24/10/07,07:12:52,07,11,1, 11.9,1,1, -0.207, 10546.496, 420.153, 52802.164 24/10/07,07:12:52,08,11,1, 11.9,1,1, -0.207, 10546.474, 420.148, 52802.149 24/10/07,07:12:52,09,11,1, 11.9,1,1, -0.207, 10546.459, 420.132, 52802.168 24/10/07,07:12:52,10,11,1, 11.9,1,1, -0.207, 10546.456, 420.134, 52802.123 24/10/07,07:12:52,11,11,1, 11.9,1,1, -0.207, 10546.445, 420.150, 52802.165 24/10/07,07:12:52,12,11,1, 11.9,1,1, -0.207, 10546.467, 420.145, 52802.156 24/10/07,07:12:52,13,11,1, 11.9,1,1, -0.207, 10546.434, 420.170, 52802.164 24/10/07,07:12:52,14,11,1, 11.9,1,1, -0.207, 10546.436, 420.143, 52802.135 24/10/07,07:12:52,15,11,1, 11.9,1,1, -0.207, 10546.451, 420.177, 52802.135 24/10/07,07:12:52,16,11,1, 11.9,1,1, -0.207, 10546.427, 420.134, 52802.162 24/10/07,07:12:52,17,11,1, 11.9,1,1, -0.207, 10546.416, 420.154, 52802.151 24/10/07,07:12:52,18,11,1, 11.9,1,1, -0.207, 10546.416, 420.175, 52802.161 24/10/07,07:12:52,19,11,1, 11.9,1,1, -0.207, 10546.406, 420.180, 52802.193 24/10/07,07:12:53,00,12,1, 11.9,1,1, -0.210, 10546.403, 420.180, 52802.193 24/10/07,07:12:53,01,12,1, 11.9,1,1, -0.210, 10546.397, 420.163, 52802.178 24/10/07,07:12:53,02,12,1, 11.9,1,1, -0.210, 10546.395, 420.160, 52802.142 24/10/07,07:12:53,03,12,1, 11.9,1,1, -0.210, 10546.391, 420.182, 52802.166 24/10/07,07:12:53,04,12,1, 11.9,1,1, -0.210, 10546.403, 420.192, 52802.036 24/10/07,07:12:53,05,12,1, 11.9,1,1, -0.210, 10546.369, 420.184, 52802.208 24/10/07,07:12:53,06,12,1, 11.9,1,1, -0.210, 10546.352, 420.193, 52802.188 24/10/07,07:12:53,07,12,1, 11.9,1,1, -0.210, 10546.353, 420.203, 52802.212 24/10/07,07:12:53,08,12,1, 11.9,1,1, -0.210, 10546.371, 420.199, 52802.221 24/10/07,07:12:53,09,12,1, 11.9,1,1, -0.210, 10546.347, 420.210, 52802.208 24/10/07,07:12:53,10,12,1, 11.9,1,1, -0.210, 10546.371, 420.199, 52802.227 24/10/07,07:12:53,11,12,1, 11.9,1,1, -0.210, 10546.350, 420.223, 52802.201 24/10/07,07:12:53,12,12,1, 11.9,1,1, -0.210, 10546.331, 420.206, 52802.255 24/10/07,07:12:53,13,12,1, 11.9,1,1, -0.210, 10546.321, 420.203, 52802.255 24/10/07,07:12:53,14,12,1, 11.9,1,1, -0.210, 10546.315, 420.201, 52802.247 24/10/07,07:12:53,15,12,1, 11.9,1,1, -0.210, 10546.312, 420.230, 52802.248 24/10/07,07:12:53,16,12,1, 11.9,1,1, -0.210, 10546.298, 420.207, 52802.243 24/10/07,07:12:53,17,12,1, 11.9,1,1, -0.210, 10546.297, 420.231, 52802.246 24/10/07,07:12:53,18,12,1, 11.9,1,1, -0.210, 10546.284, 420.207, 52802.288 24/10/07,07:12:53,19,12,1, 11.9,1,1, -0.210, 10546.277, 420.235, 52802.262 24/10/07,07:12:54,00,12,1, 11.9,1,1, -0.208, 10546.269, 420.235, 52802.262 24/10/07,07:12:54,01,12,1, 11.9,1,1, -0.208, 10546.294, 420.236, 52802.341 24/10/07,07:12:54,02,12,1, 11.9,1,1, -0.208, 10546.271, 420.238, 52802.343 24/10/07,07:12:54,03,12,1, 11.9,1,1, -0.208, 10546.263, 420.235, 52802.267 24/10/07,07:12:54,04,12,1, 11.9,1,1, -0.208, 10546.283, 420.228, 52802.285 24/10/07,07:12:54,05,12,1, 11.9,1,1, -0.208, 10546.278, 420.215, 52802.283 24/10/07,07:12:54,06,12,1, 11.9,1,1, -0.208, 10546.257, 420.222, 52802.291 24/10/07,07:12:54,07,12,1, 11.9,1,1, -0.208, 10546.239, 420.240, 52802.260 24/10/07,07:12:54,08,12,1, 11.9,1,1, -0.208, 10546.239, 420.233, 52802.278 24/10/07,07:12:54,09,12,1, 11.9,1,1, -0.208, 10546.269, 420.234, 52802.321 24/10/07,07:12:54,10,12,1, 11.9,1,1, -0.208, 10546.238, 420.233, 52802.304 24/10/07,07:12:54,11,12,1, 11.9,1,1, -0.208, 10546.238, 420.268, 52802.303 24/10/07,07:12:54,12,12,1, 11.9,1,1, -0.208, 10546.230, 420.251, 52802.365 24/10/07,07:12:54,13,12,1, 11.9,1,1, -0.208, 10546.205, 420.245, 52802.319 24/10/07,07:12:54,14,12,1, 11.9,1,1, -0.208, 10546.214, 420.272, 52802.340 24/10/07,07:12:54,15,12,1, 11.9,1,1, -0.208, 10546.198, 420.252, 52802.337 24/10/07,07:12:54,16,12,1, 11.9,1,1, -0.208, 10546.212, 420.267, 52802.371 24/10/07,07:12:54,17,12,1, 11.9,1,1, -0.208, 10546.193, 420.278, 52802.316 24/10/07,07:12:54,18,12,1, 11.9,1,1, -0.208, 10546.186, 420.286, 52802.354 24/10/07,07:12:54,19,12,1, 11.9,1,1, -0.208, 10546.168, 420.286, 52802.399 24/10/07,07:12:55,00,12,1, 11.8,1,1, -0.212, 10546.161, 420.286, 52802.399 24/10/07,07:12:55,01,12,1, 11.8,1,1, -0.212, 10546.179, 420.268, 52802.405 24/10/07,07:12:55,02,12,1, 11.8,1,1, -0.212, 10546.178, 420.269, 52802.373 24/10/07,07:12:55,03,12,1, 11.8,1,1, -0.212, 10546.159, 420.271, 52802.388 24/10/07,07:12:55,04,12,1, 11.8,1,1, -0.212, 10546.152, 420.288, 52802.398 24/10/07,07:12:55,05,12,1, 11.8,1,1, -0.212, 10546.154, 420.291, 52802.370 24/10/07,07:12:55,06,12,1, 11.8,1,1, -0.212, 10546.111, 420.296, 52802.381 24/10/07,07:12:55,07,12,1, 11.8,1,1, -0.212, 10546.138, 420.284, 52802.385 24/10/07,07:12:55,08,12,1, 11.8,1,1, -0.212, 10546.107, 420.311, 52802.396 24/10/07,07:12:55,09,12,1, 11.8,1,1, -0.212, 10546.100, 420.332, 52802.417 24/10/07,07:12:55,10,12,1, 11.8,1,1, -0.212, 10546.126, 420.299, 52802.429 24/10/07,07:12:55,11,12,1, 11.8,1,1, -0.212, 10546.116, 420.317, 52802.408 24/10/07,07:12:55,12,12,1, 11.8,1,1, -0.212, 10546.100, 420.306, 52802.428 24/10/07,07:12:55,13,12,1, 11.8,1,1, -0.212, 10546.092, 420.297, 52802.456 24/10/07,07:12:55,14,12,1, 11.8,1,1, -0.212, 10546.097, 420.317, 52802.430 24/10/07,07:12:55,15,12,1, 11.8,1,1, -0.212, 10546.100, 420.329, 52802.457 24/10/07,07:12:55,16,12,1, 11.8,1,1, -0.212, 10546.094, 420.320, 52802.425 24/10/07,07:12:55,17,12,1, 11.8,1,1, -0.212, 10546.103, 420.333, 52802.447 24/10/07,07:12:55,18,12,1, 11.8,1,1, -0.212, 10546.064, 420.346, 52802.470 24/10/07,07:12:55,19,12,1, 11.8,1,1, -0.212, 10546.071, 420.358, 52802.482 24/10/07,07:12:56,00,11,1, 11.8,1,1, -0.210, 10546.069, 420.358, 52802.482 24/10/07,07:12:56,01,11,1, 11.8,1,1, -0.210, 10546.023, 420.367, 52802.482 24/10/07,07:12:56,02,11,1, 11.8,1,1, -0.210, 10546.029, 420.371, 52802.415 24/10/07,07:12:56,03,11,1, 11.8,1,1, -0.210, 10546.014, 420.383, 52802.506 24/10/07,07:12:56,04,11,1, 11.8,1,1, -0.210, 10545.992, 420.411, 52802.559 24/10/07,07:12:56,05,11,1, 11.8,1,1, -0.210, 10545.982, 420.395, 52802.530 24/10/07,07:12:56,06,11,1, 11.8,1,1, -0.210, 10545.991, 420.368, 52802.506 24/10/07,07:12:56,07,11,1, 11.8,1,1, -0.210, 10545.964, 420.387, 52802.528 24/10/07,07:12:56,08,11,1, 11.8,1,1, -0.210, 10545.961, 420.382, 52802.538 24/10/07,07:12:56,09,11,1, 11.8,1,1, -0.210, 10545.992, 420.392, 52802.535 24/10/07,07:12:56,10,11,1, 11.8,1,1, -0.210, 10545.956, 420.412, 52802.540 24/10/07,07:12:56,11,11,1, 11.8,1,1, -0.210, 10545.974, 420.394, 52802.533 24/10/07,07:12:56,12,11,1, 11.8,1,1, -0.210, 10545.972, 420.418, 52802.505 24/10/07,07:12:56,13,11,1, 11.8,1,1, -0.210, 10545.952, 420.408, 52802.510 24/10/07,07:12:56,14,11,1, 11.8,1,1, -0.210, 10545.972, 420.439, 52802.556 24/10/07,07:12:56,15,11,1, 11.8,1,1, -0.210, 10545.938, 420.426, 52802.551 24/10/07,07:12:56,16,11,1, 11.8,1,1, -0.210, 10545.956, 420.440, 52802.548 24/10/07,07:12:56,17,11,1, 11.8,1,1, -0.210, 10545.940, 420.465, 52802.546 24/10/07,07:12:56,18,11,1, 11.8,1,1, -0.210, 10545.904, 420.445, 52802.505 24/10/07,07:12:56,19,11,1, 11.8,1,1, -0.210, 10545.933, 420.450, 52802.537 24/10/07,07:12:57,00,11,1, 11.9,1,1, -0.207, 10545.927, 420.450, 52802.537 24/10/07,07:12:57,01,11,1, 11.9,1,1, -0.207, 10545.888, 420.474, 52802.547 24/10/07,07:12:57,02,11,1, 11.9,1,1, -0.207, 10545.910, 420.516, 52802.860 24/10/07,07:12:57,03,11,1, 11.9,1,1, -0.207, 10545.890, 420.529, 52802.836 24/10/07,07:12:57,04,11,1, 11.9,1,1, -0.207, 10545.888, 420.552, 52802.829 24/10/07,07:12:57,05,11,1, 11.9,1,1, -0.207, 10545.872, 420.549, 52802.778 24/10/07,07:12:57,06,11,1, 11.9,1,1, -0.207, 10545.846, 420.546, 52802.789 24/10/07,07:12:57,07,11,1, 11.9,1,1, -0.207, 10545.863, 420.555, 52802.801 24/10/07,07:12:57,08,11,1, 11.9,1,1, -0.207, 10545.860, 420.550, 52802.802 24/10/07,07:12:57,09,11,1, 11.9,1,1, -0.207, 10545.845, 420.582, 52802.829 24/10/07,07:12:57,10,11,1, 11.9,1,1, -0.207, 10545.840, 420.606, 52802.844 24/10/07,07:12:57,11,11,1, 11.9,1,1, -0.207, 10545.839, 420.582, 52802.831 24/10/07,07:12:57,12,11,1, 11.9,1,1, -0.207, 10545.819, 420.598, 52802.833 24/10/07,07:12:57,13,11,1, 11.9,1,1, -0.207, 10545.835, 420.586, 52802.831 24/10/07,07:12:57,14,11,1, 11.9,1,1, -0.207, 10545.810, 420.586, 52802.840 24/10/07,07:12:57,15,11,1, 11.9,1,1, -0.207, 10545.818, 420.613, 52802.846 24/10/07,07:12:57,16,11,1, 11.9,1,1, -0.207, 10545.828, 420.595, 52802.854 24/10/07,07:12:57,17,11,1, 11.9,1,1, -0.207, 10545.778, 420.613, 52802.852 24/10/07,07:12:57,18,11,1, 11.9,1,1, -0.207, 10545.788, 420.602, 52802.784 24/10/07,07:12:57,19,11,1, 11.9,1,1, -0.207, 10545.751, 420.616, 52802.967 24/10/07,07:12:58,00,11,1, 11.9,1,1, -0.208, 10545.744, 420.616, 52802.967 24/10/07,07:12:58,01,11,1, 11.9,1,1, -0.208, 10545.738, 420.662, 52802.909 24/10/07,07:12:58,02,11,1, 11.9,1,1, -0.208, 10545.765, 420.615, 52802.918 24/10/07,07:12:58,03,11,1, 11.9,1,1, -0.208, 10545.775, 420.633, 52802.893 24/10/07,07:12:58,04,11,1, 11.9,1,1, -0.208, 10545.737, 420.633, 52802.831 24/10/07,07:12:58,05,11,1, 11.9,1,1, -0.208, 10545.761, 420.664, 52802.905 24/10/07,07:12:58,06,11,1, 11.9,1,1, -0.208, 10545.737, 420.667, 52802.929 24/10/07,07:12:58,07,11,1, 11.9,1,1, -0.208, 10545.743, 420.681, 52802.938 24/10/07,07:12:58,08,11,1, 11.9,1,1, -0.208, 10545.713, 420.671, 52802.959 24/10/07,07:12:58,09,11,1, 11.9,1,1, -0.208, 10545.721, 420.658, 52802.907 24/10/07,07:12:58,10,11,1, 11.9,1,1, -0.208, 10545.694, 420.661, 52802.930 24/10/07,07:12:58,11,11,1, 11.9,1,1, -0.208, 10545.684, 420.668, 52802.922 24/10/07,07:12:58,12,11,1, 11.9,1,1, -0.208, 10545.718, 420.667, 52802.939 24/10/07,07:12:58,13,11,1, 11.9,1,1, -0.208, 10545.649, 420.680, 52802.978 24/10/07,07:12:58,14,11,1, 11.9,1,1, -0.208, 10545.653, 420.694, 52802.945 24/10/07,07:12:58,15,11,1, 11.9,1,1, -0.208, 10545.647, 420.707, 52802.947 24/10/07,07:12:58,16,11,1, 11.9,1,1, -0.208, 10545.629, 420.689, 52802.923 24/10/07,07:12:58,17,11,1, 11.9,1,1, -0.208, 10545.628, 420.702, 52802.964 24/10/07,07:12:58,18,11,1, 11.9,1,1, -0.208, 10545.637, 420.705, 52802.951 24/10/07,07:12:58,19,11,1, 11.9,1,1, -0.208, 10545.619, 420.699, 52802.973 24/10/07,07:12:59,00,11,1, 12.0,1,1, -0.209, 10545.619, 420.699, 52802.973 24/10/07,07:12:59,01,11,1, 12.0,1,1, -0.209, 10545.609, 420.738, 52802.974 24/10/07,07:12:59,02,11,1, 12.0,1,1, -0.209, 10545.620, 420.735, 52803.006 24/10/07,07:12:59,03,11,1, 12.0,1,1, -0.209, 10545.606, 420.740, 52802.986 24/10/07,07:12:59,04,11,1, 12.0,1,1, -0.209, 10545.611, 420.735, 52802.975 24/10/07,07:12:59,05,11,1, 12.0,1,1, -0.209, 10545.585, 420.735, 52803.025 24/10/07,07:12:59,06,11,1, 12.0,1,1, -0.209, 10545.587, 420.718, 52802.987 24/10/07,07:12:59,07,11,1, 12.0,1,1, -0.209, 10545.582, 420.752, 52803.102 24/10/07,07:12:59,08,11,1, 12.0,1,1, -0.209, 10545.569, 420.747, 52803.088 24/10/07,07:12:59,09,11,1, 12.0,1,1, -0.209, 10545.550, 420.758, 52803.117 24/10/07,07:12:59,10,11,1, 12.0,1,1, -0.209, 10545.553, 420.762, 52803.115 24/10/07,07:12:59,11,11,1, 12.0,1,1, -0.209, 10545.544, 420.783, 52803.047 24/10/07,07:12:59,12,11,1, 12.0,1,1, -0.209, 10545.530, 420.782, 52803.048 24/10/07,07:12:59,13,11,1, 12.0,1,1, -0.209, 10545.520, 420.784, 52803.055 24/10/07,07:12:59,14,11,1, 12.0,1,1, -0.209, 10545.496, 420.793, 52803.029 24/10/07,07:12:59,15,11,1, 12.0,1,1, -0.209, 10545.496, 420.785, 52803.071 24/10/07,07:12:59,16,11,1, 12.0,1,1, -0.209, 10545.499, 420.785, 52803.098 24/10/07,07:12:59,17,11,1, 12.0,1,1, -0.209, 10545.465, 420.806, 52803.139 24/10/07,07:12:59,18,11,1, 12.0,1,1, -0.209, 10545.493, 420.824, 52803.085 24/10/07,07:12:59,19,11,1, 12.0,1,1, -0.209, 10545.461, 420.807, 52803.105 24/10/07,07:13:00,00,11,1, 11.9,1,1, -0.207, 10545.460, 420.807, 52803.105 24/10/07,07:13:00,01,11,1, 11.9,1,1, -0.207, 10545.463, 420.817, 52803.159 24/10/07,07:13:00,02,11,1, 11.9,1,1, -0.207, 10545.441, 420.766, 52802.882 24/10/07,07:13:00,03,11,1, 11.9,1,1, -0.207, 10545.435, 420.751, 52802.859 24/10/07,07:13:00,04,11,1, 11.9,1,1, -0.207, 10545.413, 420.774, 52802.900 24/10/07,07:13:00,05,11,1, 11.9,1,1, -0.207, 10545.387, 420.799, 52802.940 24/10/07,07:13:00,06,11,1, 11.9,1,1, -0.207, 10545.405, 420.793, 52802.888 24/10/07,07:13:00,07,11,1, 11.9,1,1, -0.207, 10545.386, 420.789, 52802.916 24/10/07,07:13:00,08,11,1, 11.9,1,1, -0.207, 10545.390, 420.804, 52802.943 24/10/07,07:13:00,09,11,1, 11.9,1,1, -0.207, 10545.373, 420.795, 52802.895 24/10/07,07:13:00,10,11,1, 11.9,1,1, -0.207, 10545.383, 420.821, 52802.893 24/10/07,07:13:00,11,11,1, 11.9,1,1, -0.207, 10545.361, 420.791, 52802.932 24/10/07,07:13:00,12,11,1, 11.9,1,1, -0.207, 10545.351, 420.828, 52802.926 24/10/07,07:13:00,13,11,1, 11.9,1,1, -0.207, 10545.329, 420.813, 52802.913 24/10/07,07:13:00,14,11,1, 11.9,1,1, -0.207, 10545.348, 420.828, 52802.965 24/10/07,07:13:00,15,11,1, 11.9,1,1, -0.207, 10545.338, 420.847, 52802.948 24/10/07,07:13:00,16,11,1, 11.9,1,1, -0.207, 10545.341, 420.854, 52802.911 24/10/07,07:13:00,17,11,1, 11.9,1,1, -0.207, 10545.341, 420.841, 52802.952 24/10/07,07:13:00,18,11,1, 11.9,1,1, -0.207, 10545.304, 420.870, 52803.008 24/10/07,07:13:00,19,11,1, 11.9,1,1, -0.207, 10545.269, 420.829, 52803.008 24/10/07,07:13:01,00,11,1, 11.9,1,1, -0.207, 10545.268, 420.829, 52803.008 24/10/07,07:13:01,01,11,1, 11.9,1,1, -0.207, 10545.269, 420.851, 52803.052 24/10/07,07:13:01,02,11,1, 11.9,1,1, -0.207, 10545.263, 420.849, 52802.984 24/10/07,07:13:01,03,11,1, 11.9,1,1, -0.207, 10545.281, 420.845, 52803.024 24/10/07,07:13:01,04,11,1, 11.9,1,1, -0.207, 10545.252, 420.878, 52803.047 24/10/07,07:13:01,05,11,1, 11.9,1,1, -0.207, 10545.233, 420.870, 52803.014 24/10/07,07:13:01,06,11,1, 11.9,1,1, -0.207, 10545.233, 420.853, 52803.014 24/10/07,07:13:01,07,11,1, 11.9,1,1, -0.207, 10545.233, 420.876, 52803.063 24/10/07,07:13:01,08,11,1, 11.9,1,1, -0.207, 10545.209, 420.880, 52803.046 24/10/07,07:13:01,09,11,1, 11.9,1,1, -0.207, 10545.198, 420.884, 52803.034 24/10/07,07:13:01,10,11,1, 11.9,1,1, -0.207, 10545.203, 420.875, 52802.939 24/10/07,07:13:01,11,11,1, 11.9,1,1, -0.207, 10545.204, 420.878, 52803.009 24/10/07,07:13:01,12,11,1, 11.9,1,1, -0.207, 10545.188, 420.892, 52802.989 24/10/07,07:13:01,13,11,1, 11.9,1,1, -0.207, 10545.170, 420.896, 52803.017 24/10/07,07:13:01,14,11,1, 11.9,1,1, -0.207, 10545.157, 420.890, 52803.094 24/10/07,07:13:01,15,11,1, 11.9,1,1, -0.207, 10545.152, 420.911, 52803.108 24/10/07,07:13:01,16,11,1, 11.9,1,1, -0.207, 10545.149, 420.898, 52803.088 24/10/07,07:13:01,17,11,1, 11.9,1,1, -0.207, 10545.131, 420.925, 52803.132 24/10/07,07:13:01,18,11,1, 11.9,1,1, -0.207, 10545.142, 420.907, 52803.070 24/10/07,07:13:01,19,11,1, 11.9,1,1, -0.207, 10545.118, 420.916, 52803.089 24/10/07,07:13:02,00,11,1, 11.9,1,1, -0.207, 10545.110, 420.916, 52803.089 24/10/07,07:13:02,01,11,1, 11.9,1,1, -0.207, 10545.121, 420.921, 52803.091 24/10/07,07:13:02,02,11,1, 11.9,1,1, -0.207, 10545.098, 420.928, 52803.118 24/10/07,07:13:02,03,11,1, 11.9,1,1, -0.207, 10545.092, 420.912, 52803.105 24/10/07,07:13:02,04,11,1, 11.9,1,1, -0.207, 10545.072, 420.930, 52803.100 24/10/07,07:13:02,05,11,1, 11.9,1,1, -0.207, 10545.091, 420.933, 52803.112 24/10/07,07:13:02,06,11,1, 11.9,1,1, -0.207, 10545.079, 420.969, 52803.115 24/10/07,07:13:02,07,11,1, 11.9,1,1, -0.207, 10545.070, 420.935, 52803.187 24/10/07,07:13:02,08,11,1, 11.9,1,1, -0.207, 10545.049, 420.947, 52803.129 24/10/07,07:13:02,09,11,1, 11.9,1,1, -0.207, 10545.054, 420.954, 52803.141 24/10/07,07:13:02,10,11,1, 11.9,1,1, -0.207, 10545.073, 420.954, 52803.269 24/10/07,07:13:02,11,11,1, 11.9,1,1, -0.207, 10545.035, 420.951, 52803.112 24/10/07,07:13:02,12,11,1, 11.9,1,1, -0.207, 10545.008, 420.973, 52803.186 24/10/07,07:13:02,13,11,1, 11.9,1,1, -0.207, 10544.989, 420.980, 52803.171 24/10/07,07:13:02,14,11,1, 11.9,1,1, -0.207, 10545.006, 420.991, 52803.196 24/10/07,07:13:02,15,11,1, 11.9,1,1, -0.207, 10545.006, 420.982, 52803.193 24/10/07,07:13:02,16,11,1, 11.9,1,1, -0.207, 10544.983, 420.982, 52803.226 24/10/07,07:13:02,17,11,1, 11.9,1,1, -0.207, 10544.976, 420.971, 52803.198 24/10/07,07:13:02,18,11,1, 11.9,1,1, -0.207, 10544.954, 420.999, 52803.178 24/10/07,07:13:02,19,11,1, 11.9,1,1, -0.207, 10544.932, 420.978, 52803.189 24/10/07,07:13:03,00,11,1, 11.8,1,1, -0.207, 10544.926, 420.978, 52803.189 24/10/07,07:13:03,01,11,1, 11.8,1,1, -0.207, 10544.927, 420.989, 52803.206 24/10/07,07:13:03,02,11,1, 11.8,1,1, -0.207, 10544.919, 421.001, 52803.168 24/10/07,07:13:03,03,11,1, 11.8,1,1, -0.207, 10544.938, 421.019, 52803.220 24/10/07,07:13:03,04,11,1, 11.8,1,1, -0.207, 10544.896, 421.016, 52803.228 24/10/07,07:13:03,05,11,1, 11.8,1,1, -0.207, 10544.911, 421.016, 52803.243 24/10/07,07:13:03,06,11,1, 11.8,1,1, -0.207, 10544.892, 421.019, 52803.229 24/10/07,07:13:03,07,11,1, 11.8,1,1, -0.207, 10544.879, 421.028, 52803.248 24/10/07,07:13:03,08,11,1, 11.8,1,1, -0.207, 10544.882, 421.009, 52803.228 24/10/07,07:13:03,09,11,1, 11.8,1,1, -0.207, 10544.878, 421.020, 52803.306 24/10/07,07:13:03,10,11,1, 11.8,1,1, -0.207, 10544.863, 421.046, 52803.290 24/10/07,07:13:03,11,11,1, 11.8,1,1, -0.207, 10544.843, 421.049, 52803.359 24/10/07,07:13:03,12,11,1, 11.8,1,1, -0.207, 10544.849, 421.035, 52803.287 24/10/07,07:13:03,13,11,1, 11.8,1,1, -0.207, 10544.857, 421.048, 52803.266 24/10/07,07:13:03,14,11,1, 11.8,1,1, -0.207, 10544.827, 421.063, 52803.269 24/10/07,07:13:03,15,11,1, 11.8,1,1, -0.207, 10544.827, 421.068, 52803.285 24/10/07,07:13:03,16,11,1, 11.8,1,1, -0.207, 10544.820, 421.062, 52803.265 24/10/07,07:13:03,17,11,1, 11.8,1,1, -0.207, 10544.836, 421.060, 52803.317 24/10/07,07:13:03,18,11,1, 11.8,1,1, -0.207, 10544.796, 421.076, 52803.284 24/10/07,07:13:03,19,11,1, 11.8,1,1, -0.207, 10544.795, 421.100, 52803.317 24/10/07,07:13:04,00,11,1, 11.9,1,1, -0.205, 10544.792, 421.100, 52803.317 24/10/07,07:13:04,01,11,1, 11.9,1,1, -0.205, 10544.772, 421.098, 52803.307 24/10/07,07:13:04,02,11,1, 11.9,1,1, -0.205, 10544.765, 421.108, 52803.300 24/10/07,07:13:04,03,11,1, 11.9,1,1, -0.205, 10544.768, 421.104, 52803.336 24/10/07,07:13:04,04,11,1, 11.9,1,1, -0.205, 10544.740, 421.112, 52803.345 24/10/07,07:13:04,05,11,1, 11.9,1,1, -0.205, 10544.757, 421.109, 52803.358 24/10/07,07:13:04,06,11,1, 11.9,1,1, -0.205, 10544.739, 421.099, 52803.361 24/10/07,07:13:04,07,11,1, 11.9,1,1, -0.205, 10544.759, 421.109, 52803.373 24/10/07,07:13:04,08,11,1, 11.9,1,1, -0.205, 10544.716, 421.119, 52803.349 24/10/07,07:13:04,09,11,1, 11.9,1,1, -0.205, 10544.711, 421.121, 52803.352 24/10/07,07:13:04,10,11,1, 11.9,1,1, -0.205, 10544.704, 421.127, 52803.322 24/10/07,07:13:04,11,11,1, 11.9,1,1, -0.205, 10544.684, 421.138, 52803.351 24/10/07,07:13:04,12,11,1, 11.9,1,1, -0.205, 10544.682, 421.138, 52803.341 24/10/07,07:13:04,13,11,1, 11.9,1,1, -0.205, 10544.669, 421.149, 52803.366 24/10/07,07:13:04,14,11,1, 11.9,1,1, -0.205, 10544.687, 421.151, 52803.377 24/10/07,07:13:04,15,11,1, 11.9,1,1, -0.205, 10544.671, 421.158, 52803.406 24/10/07,07:13:04,16,11,1, 11.9,1,1, -0.205, 10544.659, 421.167, 52803.414 24/10/07,07:13:04,17,11,1, 11.9,1,1, -0.205, 10544.660, 421.180, 52803.419 24/10/07,07:13:04,18,11,1, 11.9,1,1, -0.205, 10544.627, 421.176, 52803.411 24/10/07,07:13:04,19,11,1, 11.9,1,1, -0.205, 10544.619, 421.194, 52803.432 24/10/07,07:13:05,00,10,1, 12.0,1,1, -0.209, 10544.617, 421.194, 52803.432 24/10/07,07:13:05,01,10,1, 12.0,1,1, -0.209, 10544.617, 421.204, 52803.438 24/10/07,07:13:05,02,10,1, 12.0,1,1, -0.209, 10544.602, 421.208, 52803.415 24/10/07,07:13:05,03,10,1, 12.0,1,1, -0.209, 10544.616, 421.185, 52803.454 24/10/07,07:13:05,04,10,1, 12.0,1,1, -0.209, 10544.585, 421.211, 52803.450 24/10/07,07:13:05,05,10,1, 12.0,1,1, -0.209, 10544.583, 421.192, 52803.423 24/10/07,07:13:05,06,10,1, 12.0,1,1, -0.209, 10544.567, 421.210, 52803.436 24/10/07,07:13:05,07,10,1, 12.0,1,1, -0.209, 10544.557, 421.217, 52803.462 24/10/07,07:13:05,08,10,1, 12.0,1,1, -0.209, 10544.567, 421.222, 52803.489 24/10/07,07:13:05,09,10,1, 12.0,1,1, -0.209, 10544.563, 421.216, 52803.473 24/10/07,07:13:05,10,10,1, 12.0,1,1, -0.209, 10544.565, 421.237, 52803.485 24/10/07,07:13:05,11,10,1, 12.0,1,1, -0.209, 10544.532, 421.217, 52803.489 24/10/07,07:13:05,12,10,1, 12.0,1,1, -0.209, 10544.534, 421.223, 52803.479 24/10/07,07:13:05,13,10,1, 12.0,1,1, -0.209, 10544.517, 421.265, 52803.486 24/10/07,07:13:05,14,10,1, 12.0,1,1, -0.209, 10544.522, 421.248, 52803.527 24/10/07,07:13:05,15,10,1, 12.0,1,1, -0.209, 10544.504, 421.250, 52803.469 24/10/07,07:13:05,16,10,1, 12.0,1,1, -0.209, 10544.486, 421.255, 52803.485 24/10/07,07:13:05,17,10,1, 12.0,1,1, -0.209, 10544.479, 421.259, 52803.492 24/10/07,07:13:05,18,10,1, 12.0,1,1, -0.209, 10544.487, 421.280, 52803.525 24/10/07,07:13:05,19,10,1, 12.0,1,1, -0.209, 10544.472, 421.271, 52803.515 24/10/07,07:13:06,00,11,1, 11.9,1,1, -0.206, 10544.467, 421.271, 52803.515 24/10/07,07:13:06,01,11,1, 11.9,1,1, -0.206, 10544.469, 421.284, 52803.506 24/10/07,07:13:06,02,11,1, 11.9,1,1, -0.206, 10544.431, 421.270, 52803.512 24/10/07,07:13:06,03,11,1, 11.9,1,1, -0.206, 10544.443, 421.283, 52803.521 24/10/07,07:13:06,04,11,1, 11.9,1,1, -0.206, 10544.433, 421.290, 52803.550 24/10/07,07:13:06,05,11,1, 11.9,1,1, -0.206, 10544.410, 421.308, 52803.521 24/10/07,07:13:06,06,11,1, 11.9,1,1, -0.206, 10544.420, 421.312, 52803.546 24/10/07,07:13:06,07,11,1, 11.9,1,1, -0.206, 10544.406, 421.308, 52803.532 24/10/07,07:13:06,08,11,1, 11.9,1,1, -0.206, 10544.407, 421.336, 52803.571 24/10/07,07:13:06,09,11,1, 11.9,1,1, -0.206, 10544.381, 421.340, 52803.565 24/10/07,07:13:06,10,11,1, 11.9,1,1, -0.206, 10544.389, 421.327, 52803.521 24/10/07,07:13:06,11,11,1, 11.9,1,1, -0.206, 10544.373, 421.324, 52803.577 24/10/07,07:13:06,12,11,1, 11.9,1,1, -0.206, 10544.374, 421.335, 52803.592 24/10/07,07:13:06,13,11,1, 11.9,1,1, -0.206, 10544.353, 421.347, 52803.613 24/10/07,07:13:06,14,11,1, 11.9,1,1, -0.206, 10544.353, 421.340, 52803.608 24/10/07,07:13:06,15,11,1, 11.9,1,1, -0.206, 10544.389, 421.340, 52803.614 24/10/07,07:13:06,16,11,1, 11.9,1,1, -0.206, 10544.323, 421.365, 52803.601 24/10/07,07:13:06,17,11,1, 11.9,1,1, -0.206, 10544.346, 421.368, 52803.634 24/10/07,07:13:06,18,11,1, 11.9,1,1, -0.206, 10544.333, 421.385, 52803.643 24/10/07,07:13:06,19,11,1, 11.9,1,1, -0.206, 10544.333, 421.364, 52803.596 24/10/07,07:13:07,00,11,1, 11.9,1,1, -0.207, 10544.325, 421.364, 52803.596 24/10/07,07:13:07,01,11,1, 11.9,1,1, -0.207, 10544.309, 421.390, 52803.627 24/10/07,07:13:07,02,11,1, 11.9,1,1, -0.207, 10544.286, 421.395, 52803.622 24/10/07,07:13:07,03,11,1, 11.9,1,1, -0.207, 10544.280, 421.404, 52803.659 24/10/07,07:13:07,04,11,1, 11.9,1,1, -0.207, 10544.297, 421.398, 52803.650 24/10/07,07:13:07,05,11,1, 11.9,1,1, -0.207, 10544.256, 421.391, 52803.646 24/10/07,07:13:07,06,11,1, 11.9,1,1, -0.207, 10544.282, 421.416, 52803.647 24/10/07,07:13:07,07,11,1, 11.9,1,1, -0.207, 10544.262, 421.400, 52803.663 24/10/07,07:13:07,08,11,1, 11.9,1,1, -0.207, 10544.250, 421.412, 52803.636 24/10/07,07:13:07,09,11,1, 11.9,1,1, -0.207, 10544.260, 421.409, 52803.679 24/10/07,07:13:07,10,11,1, 11.9,1,1, -0.207, 10544.264, 421.414, 52803.690 24/10/07,07:13:07,11,11,1, 11.9,1,1, -0.207, 10544.237, 421.429, 52803.704 24/10/07,07:13:07,12,11,1, 11.9,1,1, -0.207, 10544.230, 421.436, 52803.684 24/10/07,07:13:07,13,11,1, 11.9,1,1, -0.207, 10544.244, 421.435, 52803.720 24/10/07,07:13:07,14,11,1, 11.9,1,1, -0.207, 10544.214, 421.446, 52803.728 24/10/07,07:13:07,15,11,1, 11.9,1,1, -0.207, 10544.184, 421.445, 52803.718 24/10/07,07:13:07,16,11,1, 11.9,1,1, -0.207, 10544.195, 421.464, 52803.698 24/10/07,07:13:07,17,11,1, 11.9,1,1, -0.207, 10544.198, 421.471, 52803.725 24/10/07,07:13:07,18,11,1, 11.9,1,1, -0.207, 10544.163, 421.449, 52803.714 24/10/07,07:13:07,19,11,1, 11.9,1,1, -0.207, 10544.173, 421.454, 52803.746 24/10/07,07:13:08,00,11,1, 11.9,1,1, -0.205, 10544.167, 421.454, 52803.746 24/10/07,07:13:08,01,11,1, 11.9,1,1, -0.205, 10544.168, 421.465, 52803.737 24/10/07,07:13:08,02,11,1, 11.9,1,1, -0.205, 10544.173, 421.487, 52803.780 24/10/07,07:13:08,03,11,1, 11.9,1,1, -0.205, 10544.150, 421.493, 52803.768 24/10/07,07:13:08,04,11,1, 11.9,1,1, -0.205, 10544.149, 421.480, 52803.779 24/10/07,07:13:08,05,11,1, 11.9,1,1, -0.205, 10544.143, 421.481, 52803.773 24/10/07,07:13:08,06,11,1, 11.9,1,1, -0.205, 10544.122, 421.467, 52803.757 24/10/07,07:13:08,07,11,1, 11.9,1,1, -0.205, 10544.116, 421.497, 52803.766 24/10/07,07:13:08,08,11,1, 11.9,1,1, -0.205, 10544.101, 421.488, 52803.756 24/10/07,07:13:08,09,11,1, 11.9,1,1, -0.205, 10544.115, 421.484, 52803.630 24/10/07,07:13:08,10,11,1, 11.9,1,1, -0.205, 10544.087, 421.491, 52803.714 24/10/07,07:13:08,11,11,1, 11.9,1,1, -0.205, 10544.084, 421.481, 52803.782 24/10/07,07:13:08,12,11,1, 11.9,1,1, -0.205, 10544.068, 421.497, 52803.798 24/10/07,07:13:08,13,11,1, 11.9,1,1, -0.205, 10544.071, 421.501, 52803.760 24/10/07,07:13:08,14,11,1, 11.9,1,1, -0.205, 10544.093, 421.503, 52803.794 24/10/07,07:13:08,15,11,1, 11.9,1,1, -0.205, 10544.074, 421.519, 52803.811 24/10/07,07:13:08,16,11,1, 11.9,1,1, -0.205, 10544.052, 421.515, 52803.804 24/10/07,07:13:08,17,11,1, 11.9,1,1, -0.205, 10544.057, 421.508, 52803.823 24/10/07,07:13:08,18,11,1, 11.9,1,1, -0.205, 10544.060, 421.500, 52803.836 24/10/07,07:13:08,19,11,1, 11.9,1,1, -0.205, 10544.046, 421.529, 52803.848 24/10/07,07:13:09,00,11,1, 11.9,1,1, -0.210, 10544.041, 421.529, 52803.848 24/10/07,07:13:09,01,11,1, 11.9,1,1, -0.210, 10544.045, 421.523, 52803.858 24/10/07,07:13:09,02,11,1, 11.9,1,1, -0.210, 10544.029, 421.546, 52803.820 24/10/07,07:13:09,03,11,1, 11.9,1,1, -0.210, 10543.999, 421.556, 52803.831 24/10/07,07:13:09,04,11,1, 11.9,1,1, -0.210, 10544.009, 421.545, 52803.871 24/10/07,07:13:09,05,11,1, 11.9,1,1, -0.210, 10544.003, 421.558, 52803.845 24/10/07,07:13:09,06,11,1, 11.9,1,1, -0.210, 10544.025, 421.558, 52803.857 24/10/07,07:13:09,07,11,1, 11.9,1,1, -0.210, 10544.002, 421.542, 52803.878 24/10/07,07:13:09,08,11,1, 11.9,1,1, -0.210, 10543.993, 421.555, 52803.896 24/10/07,07:13:09,09,11,1, 11.9,1,1, -0.210, 10543.990, 421.564, 52803.894 24/10/07,07:13:09,10,11,1, 11.9,1,1, -0.210, 10543.993, 421.560, 52803.929 24/10/07,07:13:09,11,11,1, 11.9,1,1, -0.210, 10543.951, 421.555, 52803.904 24/10/07,07:13:09,12,11,1, 11.9,1,1, -0.210, 10543.961, 421.560, 52803.918 24/10/07,07:13:09,13,11,1, 11.9,1,1, -0.210, 10543.954, 421.570, 52803.920 24/10/07,07:13:09,14,11,1, 11.9,1,1, -0.210, 10543.948, 421.591, 52803.919 24/10/07,07:13:09,15,11,1, 11.9,1,1, -0.210, 10543.929, 421.583, 52803.942 24/10/07,07:13:09,16,11,1, 11.9,1,1, -0.210, 10543.932, 421.582, 52803.928 24/10/07,07:13:09,17,11,1, 11.9,1,1, -0.210, 10543.944, 421.587, 52803.926 24/10/07,07:13:09,18,11,1, 11.9,1,1, -0.210, 10543.932, 421.589, 52803.905 24/10/07,07:13:09,19,11,1, 11.9,1,1, -0.210, 10543.910, 421.584, 52803.887 24/10/07,07:13:10,00,11,1, 11.9,1,1, -0.205, 10543.908, 421.584, 52803.887 24/10/07,07:13:10,01,11,1, 11.9,1,1, -0.205, 10543.913, 421.587, 52803.906 24/10/07,07:13:10,02,11,1, 11.9,1,1, -0.205, 10543.919, 421.584, 52803.926 24/10/07,07:13:10,03,11,1, 11.9,1,1, -0.205, 10543.891, 421.601, 52803.889 24/10/07,07:13:10,04,11,1, 11.9,1,1, -0.205, 10543.879, 421.613, 52803.940 24/10/07,07:13:10,05,11,1, 11.9,1,1, -0.205, 10543.892, 421.608, 52803.972 24/10/07,07:13:10,06,11,1, 11.9,1,1, -0.205, 10543.867, 421.587, 52803.969 24/10/07,07:13:10,07,11,1, 11.9,1,1, -0.205, 10543.847, 421.627, 52803.942 24/10/07,07:13:10,08,11,1, 11.9,1,1, -0.205, 10543.845, 421.617, 52804.018 24/10/07,07:13:10,09,11,1, 11.9,1,1, -0.205, 10543.863, 421.604, 52803.953 24/10/07,07:13:10,10,11,1, 11.9,1,1, -0.205, 10543.836, 421.606, 52803.972 24/10/07,07:13:10,11,11,1, 11.9,1,1, -0.205, 10543.873, 421.604, 52803.983 24/10/07,07:13:10,12,11,1, 11.9,1,1, -0.205, 10543.836, 421.614, 52803.989 24/10/07,07:13:10,13,11,1, 11.9,1,1, -0.205, 10543.841, 421.615, 52803.879 24/10/07,07:13:10,14,11,1, 11.9,1,1, -0.205, 10543.814, 421.630, 52803.977 24/10/07,07:13:10,15,11,1, 11.9,1,1, -0.205, 10543.806, 421.625, 52804.006 24/10/07,07:13:10,16,11,1, 11.9,1,1, -0.205, 10543.785, 421.639, 52803.967 24/10/07,07:13:10,17,11,1, 11.9,1,1, -0.205, 10543.813, 421.641, 52803.998 24/10/07,07:13:10,18,11,1, 11.9,1,1, -0.205, 10543.801, 421.650, 52804.029 24/10/07,07:13:10,19,11,1, 11.9,1,1, -0.205, 10543.773, 421.650, 52804.052 24/10/07,07:13:11,00,11,1, 11.9,1,1, -0.206, 10543.766, 421.650, 52804.052 24/10/07,07:13:11,01,11,1, 11.9,1,1, -0.206, 10543.800, 421.658, 52804.036 24/10/07,07:13:11,02,11,1, 11.9,1,1, -0.206, 10543.747, 421.657, 52804.051 24/10/07,07:13:11,03,11,1, 11.9,1,1, -0.206, 10543.753, 421.655, 52804.068 24/10/07,07:13:11,04,11,1, 11.9,1,1, -0.206, 10543.759, 421.668, 52804.060 24/10/07,07:13:11,05,11,1, 11.9,1,1, -0.206, 10543.721, 421.682, 52804.086 24/10/07,07:13:11,06,11,1, 11.9,1,1, -0.206, 10543.736, 421.633, 52804.090 24/10/07,07:13:11,07,11,1, 11.9,1,1, -0.206, 10543.711, 421.646, 52804.080 24/10/07,07:13:11,08,11,1, 11.9,1,1, -0.206, 10543.731, 421.660, 52804.094 24/10/07,07:13:11,09,11,1, 11.9,1,1, -0.206, 10543.705, 421.669, 52804.088 24/10/07,07:13:11,10,11,1, 11.9,1,1, -0.206, 10543.707, 421.670, 52804.108 24/10/07,07:13:11,11,11,1, 11.9,1,1, -0.206, 10543.694, 421.687, 52804.114 24/10/07,07:13:11,12,11,1, 11.9,1,1, -0.206, 10543.722, 421.699, 52804.077 24/10/07,07:13:11,13,11,1, 11.9,1,1, -0.206, 10543.698, 421.697, 52804.083 24/10/07,07:13:11,14,11,1, 11.9,1,1, -0.206, 10543.703, 421.683, 52804.142 24/10/07,07:13:11,15,11,1, 11.9,1,1, -0.206, 10543.683, 421.684, 52804.093 24/10/07,07:13:11,16,11,1, 11.9,1,1, -0.206, 10543.691, 421.675, 52804.109 24/10/07,07:13:11,17,11,1, 11.9,1,1, -0.206, 10543.673, 421.668, 52804.140 24/10/07,07:13:11,18,11,1, 11.9,1,1, -0.206, 10543.657, 421.715, 52804.158 24/10/07,07:13:11,19,11,1, 11.9,1,1, -0.206, 10543.658, 421.711, 52804.133 24/10/07,07:13:12,00,11,1, 11.9,1,1, -0.205, 10543.658, 421.711, 52804.133 24/10/07,07:13:12,01,11,1, 11.9,1,1, -0.205, 10543.648, 421.724, 52804.184 24/10/07,07:13:12,02,11,1, 11.9,1,1, -0.205, 10543.635, 421.729, 52804.187 24/10/07,07:13:12,03,11,1, 11.9,1,1, -0.205, 10543.628, 421.723, 52804.163 24/10/07,07:13:12,04,11,1, 11.9,1,1, -0.205, 10543.612, 421.719, 52804.237 24/10/07,07:13:12,05,11,1, 11.9,1,1, -0.205, 10543.616, 421.730, 52804.232 24/10/07,07:13:12,06,11,1, 11.9,1,1, -0.205, 10543.604, 421.728, 52804.097 24/10/07,07:13:12,07,11,1, 11.9,1,1, -0.205, 10543.596, 421.743, 52804.228 24/10/07,07:13:12,08,11,1, 11.9,1,1, -0.205, 10543.593, 421.727, 52804.252 24/10/07,07:13:12,09,11,1, 11.9,1,1, -0.205, 10543.598, 421.760, 52804.121 24/10/07,07:13:12,10,11,1, 11.9,1,1, -0.205, 10543.575, 421.747, 52804.145 24/10/07,07:13:12,11,11,1, 11.9,1,1, -0.205, 10543.571, 421.743, 52804.246 24/10/07,07:13:12,12,11,1, 11.9,1,1, -0.205, 10543.580, 421.751, 52804.240 24/10/07,07:13:12,13,11,1, 11.9,1,1, -0.205, 10543.568, 421.755, 52804.235 24/10/07,07:13:12,14,11,1, 11.9,1,1, -0.205, 10543.556, 421.769, 52804.154 24/10/07,07:13:12,15,11,1, 11.9,1,1, -0.205, 10543.541, 421.785, 52804.198 24/10/07,07:13:12,16,11,1, 11.9,1,1, -0.205, 10543.538, 421.792, 52804.218 24/10/07,07:13:12,17,11,1, 11.9,1,1, -0.205, 10543.536, 421.777, 52804.234 24/10/07,07:13:12,18,11,1, 11.9,1,1, -0.205, 10543.524, 421.788, 52804.202 24/10/07,07:13:12,19,11,1, 11.9,1,1, -0.205, 10543.491, 421.796, 52804.225 24/10/07,07:13:13,00,11,1, 11.9,1,1, -0.204, 10543.491, 421.796, 52804.225 24/10/07,07:13:13,01,11,1, 11.9,1,1, -0.204, 10543.496, 421.781, 52804.242 24/10/07,07:13:13,02,11,1, 11.9,1,1, -0.204, 10543.501, 421.805, 52804.246 24/10/07,07:13:13,03,11,1, 11.9,1,1, -0.204, 10543.501, 421.815, 52804.255 24/10/07,07:13:13,04,11,1, 11.9,1,1, -0.204, 10543.487, 421.814, 52804.375 24/10/07,07:13:13,05,11,1, 11.9,1,1, -0.204, 10543.473, 421.819, 52804.306 24/10/07,07:13:13,06,11,1, 11.9,1,1, -0.204, 10543.466, 421.834, 52804.269 24/10/07,07:13:13,07,11,1, 11.9,1,1, -0.204, 10543.464, 421.824, 52804.237 24/10/07,07:13:13,08,11,1, 11.9,1,1, -0.204, 10543.449, 421.830, 52804.275 24/10/07,07:13:13,09,11,1, 11.9,1,1, -0.204, 10543.454, 421.866, 52804.214 24/10/07,07:13:13,10,11,1, 11.9,1,1, -0.204, 10543.428, 421.863, 52804.326 24/10/07,07:13:13,11,11,1, 11.9,1,1, -0.204, 10543.412, 421.862, 52804.379 24/10/07,07:13:13,12,11,1, 11.9,1,1, -0.204, 10543.428, 421.862, 52804.314 24/10/07,07:13:13,13,11,1, 11.9,1,1, -0.204, 10543.394, 421.874, 52804.419 24/10/07,07:13:13,14,11,1, 11.9,1,1, -0.204, 10543.404, 421.863, 52804.326 24/10/07,07:13:13,15,11,1, 11.9,1,1, -0.204, 10543.400, 421.884, 52804.333 24/10/07,07:13:13,16,11,1, 11.9,1,1, -0.204, 10543.370, 421.870, 52804.296 24/10/07,07:13:13,17,11,1, 11.9,1,1, -0.204, 10543.351, 421.894, 52804.331 24/10/07,07:13:13,18,11,1, 11.9,1,1, -0.204, 10543.375, 421.870, 52804.292 24/10/07,07:13:13,19,11,1, 11.9,1,1, -0.204, 10543.354, 421.916, 52804.398 24/10/07,07:13:14,00,11,1, 11.9,1,1, -0.204, 10543.349, 421.916, 52804.398 24/10/07,07:13:14,01,11,1, 11.9,1,1, -0.204, 10543.350, 421.883, 52804.394 24/10/07,07:13:14,02,11,1, 11.9,1,1, -0.204, 10543.346, 421.923, 52804.404 24/10/07,07:13:14,03,11,1, 11.9,1,1, -0.204, 10543.320, 421.921, 52804.399 24/10/07,07:13:14,04,11,1, 11.9,1,1, -0.204, 10543.292, 421.920, 52804.419 24/10/07,07:13:14,05,11,1, 11.9,1,1, -0.204, 10543.315, 421.939, 52804.436 24/10/07,07:13:14,06,11,1, 11.9,1,1, -0.204, 10543.313, 421.964, 52804.425 24/10/07,07:13:14,07,11,1, 11.9,1,1, -0.204, 10543.281, 421.954, 52804.407 24/10/07,07:13:14,08,11,1, 11.9,1,1, -0.204, 10543.281, 421.950, 52804.426 24/10/07,07:13:14,09,11,1, 11.9,1,1, -0.204, 10543.259, 421.966, 52804.391 24/10/07,07:13:14,10,11,1, 11.9,1,1, -0.204, 10543.265, 421.967, 52804.431 24/10/07,07:13:14,11,11,1, 11.9,1,1, -0.204, 10543.242, 421.981, 52804.437 24/10/07,07:13:14,12,11,1, 11.9,1,1, -0.204, 10543.257, 421.967, 52804.431 24/10/07,07:13:14,13,11,1, 11.9,1,1, -0.204, 10543.255, 421.994, 52804.398 24/10/07,07:13:14,14,11,1, 11.9,1,1, -0.204, 10543.246, 421.987, 52804.401 24/10/07,07:13:14,15,11,1, 11.9,1,1, -0.204, 10543.213, 421.985, 52804.412 24/10/07,07:13:14,16,11,1, 11.9,1,1, -0.204, 10543.197, 421.991, 52804.442 24/10/07,07:13:14,17,11,1, 11.9,1,1, -0.204, 10543.204, 421.983, 52804.320 24/10/07,07:13:14,18,11,1, 11.9,1,1, -0.204, 10543.214, 422.014, 52804.618 24/10/07,07:13:14,19,11,1, 11.9,1,1, -0.204, 10543.193, 422.016, 52804.493 24/10/07,07:13:15,00,11,1, 11.8,1,1, -0.209, 10543.190, 422.016, 52804.493 24/10/07,07:13:15,01,11,1, 11.8,1,1, -0.209, 10543.184, 422.024, 52804.534 24/10/07,07:13:15,02,11,1, 11.8,1,1, -0.209, 10543.170, 422.031, 52804.475 24/10/07,07:13:15,03,11,1, 11.8,1,1, -0.209, 10543.157, 422.029, 52804.527 24/10/07,07:13:15,04,11,1, 11.8,1,1, -0.209, 10543.151, 422.033, 52804.502 24/10/07,07:13:15,05,11,1, 11.8,1,1, -0.209, 10543.146, 422.037, 52804.529 24/10/07,07:13:15,06,11,1, 11.8,1,1, -0.209, 10543.146, 422.048, 52804.498 24/10/07,07:13:15,07,11,1, 11.8,1,1, -0.209, 10543.122, 422.042, 52804.508 24/10/07,07:13:15,08,11,1, 11.8,1,1, -0.209, 10543.119, 422.034, 52804.537 24/10/07,07:13:15,09,11,1, 11.8,1,1, -0.209, 10543.127, 422.067, 52804.530 24/10/07,07:13:15,10,11,1, 11.8,1,1, -0.209, 10543.120, 422.065, 52804.496 24/10/07,07:13:15,11,11,1, 11.8,1,1, -0.209, 10543.095, 422.070, 52804.572 24/10/07,07:13:15,12,11,1, 11.8,1,1, -0.209, 10543.084, 422.081, 52804.538 24/10/07,07:13:15,13,11,1, 11.8,1,1, -0.209, 10543.086, 422.077, 52804.525 24/10/07,07:13:15,14,11,1, 11.8,1,1, -0.209, 10543.046, 422.065, 52804.550 24/10/07,07:13:15,15,11,1, 11.8,1,1, -0.209, 10543.088, 422.085, 52804.543 24/10/07,07:13:15,16,11,1, 11.8,1,1, -0.209, 10543.062, 422.101, 52804.584 24/10/07,07:13:15,17,11,1, 11.8,1,1, -0.209, 10543.051, 422.108, 52804.583 24/10/07,07:13:15,18,11,1, 11.8,1,1, -0.209, 10543.032, 422.105, 52804.583 24/10/07,07:13:15,19,11,1, 11.8,1,1, -0.209, 10543.047, 422.092, 52804.569 24/10/07,07:13:16,00,11,1, 11.9,1,1, -0.208, 10543.040, 422.092, 52804.569 24/10/07,07:13:16,01,11,1, 11.9,1,1, -0.208, 10543.028, 422.119, 52804.605 24/10/07,07:13:16,02,11,1, 11.9,1,1, -0.208, 10543.003, 422.116, 52804.588 24/10/07,07:13:16,03,11,1, 11.9,1,1, -0.208, 10543.001, 422.136, 52804.602 24/10/07,07:13:16,04,11,1, 11.9,1,1, -0.208, 10542.983, 422.135, 52804.597 24/10/07,07:13:16,05,11,1, 11.9,1,1, -0.208, 10542.985, 422.125, 52804.612 24/10/07,07:13:16,06,11,1, 11.9,1,1, -0.208, 10542.957, 422.142, 52804.592 24/10/07,07:13:16,07,11,1, 11.9,1,1, -0.208, 10542.960, 422.139, 52804.601 24/10/07,07:13:16,08,11,1, 11.9,1,1, -0.208, 10542.958, 422.139, 52804.625 24/10/07,07:13:16,09,11,1, 11.9,1,1, -0.208, 10542.922, 422.148, 52804.614 24/10/07,07:13:16,10,11,1, 11.9,1,1, -0.208, 10542.942, 422.129, 52804.601 24/10/07,07:13:16,11,11,1, 11.9,1,1, -0.208, 10542.918, 422.159, 52804.673 24/10/07,07:13:16,12,11,1, 11.9,1,1, -0.208, 10542.903, 422.185, 52804.667 24/10/07,07:13:16,13,11,1, 11.9,1,1, -0.208, 10542.907, 422.161, 52804.664 24/10/07,07:13:16,14,11,1, 11.9,1,1, -0.208, 10542.897, 422.175, 52804.673 24/10/07,07:13:16,15,11,1, 11.9,1,1, -0.208, 10542.893, 422.186, 52804.651 24/10/07,07:13:16,16,11,1, 11.9,1,1, -0.208, 10542.888, 422.203, 52804.680 24/10/07,07:13:16,17,11,1, 11.9,1,1, -0.208, 10542.859, 422.227, 52804.892 24/10/07,07:13:16,18,11,1, 11.9,1,1, -0.208, 10542.852, 422.206, 52804.749 24/10/07,07:13:16,19,11,1, 11.9,1,1, -0.208, 10542.852, 422.213, 52804.708 24/10/07,07:13:17,00,11,1, 12.0,1,1, -0.207, 10542.848, 422.213, 52804.708 24/10/07,07:13:17,01,11,1, 12.0,1,1, -0.207, 10542.835, 422.235, 52804.709 24/10/07,07:13:17,02,11,1, 12.0,1,1, -0.207, 10542.813, 422.259, 52804.718 24/10/07,07:13:17,03,11,1, 12.0,1,1, -0.207, 10542.822, 422.218, 52804.707 24/10/07,07:13:17,04,11,1, 12.0,1,1, -0.207, 10542.811, 422.252, 52804.730 24/10/07,07:13:17,05,11,1, 12.0,1,1, -0.207, 10542.801, 422.239, 52804.706 24/10/07,07:13:17,06,11,1, 12.0,1,1, -0.207, 10542.784, 422.258, 52804.695 24/10/07,07:13:17,07,11,1, 12.0,1,1, -0.207, 10542.773, 422.238, 52804.731 24/10/07,07:13:17,08,11,1, 12.0,1,1, -0.207, 10542.751, 422.237, 52804.740 24/10/07,07:13:17,09,11,1, 12.0,1,1, -0.207, 10542.761, 422.287, 52804.753 24/10/07,07:13:17,10,11,1, 12.0,1,1, -0.207, 10542.750, 422.261, 52804.784 24/10/07,07:13:17,11,11,1, 12.0,1,1, -0.207, 10542.743, 422.262, 52804.750 24/10/07,07:13:17,12,11,1, 12.0,1,1, -0.207, 10542.743, 422.254, 52804.763 24/10/07,07:13:17,13,11,1, 12.0,1,1, -0.207, 10542.733, 422.274, 52804.741 24/10/07,07:13:17,14,11,1, 12.0,1,1, -0.207, 10542.724, 422.266, 52804.755 24/10/07,07:13:17,15,11,1, 12.0,1,1, -0.207, 10542.692, 422.276, 52804.755 24/10/07,07:13:17,16,11,1, 12.0,1,1, -0.207, 10542.713, 422.299, 52804.786 24/10/07,07:13:17,17,11,1, 12.0,1,1, -0.207, 10542.703, 422.280, 52804.741 24/10/07,07:13:17,18,11,1, 12.0,1,1, -0.207, 10542.704, 422.284, 52804.806 24/10/07,07:13:17,19,11,1, 12.0,1,1, -0.207, 10542.695, 422.304, 52804.816 24/10/07,07:13:18,00,11,1, 11.8,1,1, -0.205, 10542.690, 422.304, 52804.816 24/10/07,07:13:18,01,11,1, 11.8,1,1, -0.205, 10542.662, 422.270, 52804.776 24/10/07,07:13:18,02,11,1, 11.8,1,1, -0.205, 10542.652, 422.281, 52804.791 24/10/07,07:13:18,03,11,1, 11.8,1,1, -0.205, 10542.641, 422.302, 52804.778 24/10/07,07:13:18,04,11,1, 11.8,1,1, -0.205, 10542.622, 422.287, 52804.834 24/10/07,07:13:18,05,11,1, 11.8,1,1, -0.205, 10542.646, 422.310, 52804.826 24/10/07,07:13:18,06,11,1, 11.8,1,1, -0.205, 10542.611, 422.299, 52804.861 24/10/07,07:13:18,07,11,1, 11.8,1,1, -0.205, 10542.622, 422.309, 52804.821 24/10/07,07:13:18,08,11,1, 11.8,1,1, -0.205, 10542.649, 422.310, 52804.812 24/10/07,07:13:18,09,11,1, 11.8,1,1, -0.205, 10542.609, 422.319, 52804.845 24/10/07,07:13:18,10,11,1, 11.8,1,1, -0.205, 10542.575, 422.328, 52804.846 24/10/07,07:13:18,11,11,1, 11.8,1,1, -0.205, 10542.594, 422.325, 52804.847 24/10/07,07:13:18,12,11,1, 11.8,1,1, -0.205, 10542.563, 422.314, 52804.879 24/10/07,07:13:18,13,11,1, 11.8,1,1, -0.205, 10542.555, 422.326, 52804.857 24/10/07,07:13:18,14,11,1, 11.8,1,1, -0.205, 10542.561, 422.315, 52804.879 24/10/07,07:13:18,15,11,1, 11.8,1,1, -0.205, 10542.554, 422.333, 52804.912 24/10/07,07:13:18,16,11,1, 11.8,1,1, -0.205, 10542.545, 422.342, 52804.900 24/10/07,07:13:18,17,11,1, 11.8,1,1, -0.205, 10542.559, 422.334, 52804.920 24/10/07,07:13:18,18,11,1, 11.8,1,1, -0.205, 10542.530, 422.344, 52804.910 24/10/07,07:13:18,19,11,1, 11.8,1,1, -0.205, 10542.531, 422.351, 52804.917 24/10/07,07:13:19,00,10,1, 11.9,1,1, -0.205, 10542.523, 422.351, 52804.917 24/10/07,07:13:19,01,10,1, 11.9,1,1, -0.205, 10542.514, 422.345, 52804.955 24/10/07,07:13:19,02,10,1, 11.9,1,1, -0.205, 10542.507, 422.339, 52804.924 24/10/07,07:13:19,03,10,1, 11.9,1,1, -0.205, 10542.496, 422.336, 52804.917 24/10/07,07:13:19,04,10,1, 11.9,1,1, -0.205, 10542.510, 422.353, 52804.921 24/10/07,07:13:19,05,10,1, 11.9,1,1, -0.205, 10542.504, 422.369, 52804.946 24/10/07,07:13:19,06,10,1, 11.9,1,1, -0.205, 10542.497, 422.371, 52804.940 24/10/07,07:13:19,07,10,1, 11.9,1,1, -0.205, 10542.484, 422.389, 52804.937 24/10/07,07:13:19,08,10,1, 11.9,1,1, -0.205, 10542.464, 422.342, 52804.986 24/10/07,07:13:19,09,10,1, 11.9,1,1, -0.205, 10542.480, 422.380, 52804.893 24/10/07,07:13:19,10,10,1, 11.9,1,1, -0.205, 10542.460, 422.394, 52804.903 24/10/07,07:13:19,11,10,1, 11.9,1,1, -0.205, 10542.434, 422.399, 52805.088 24/10/07,07:13:19,12,10,1, 11.9,1,1, -0.205, 10542.419, 422.387, 52805.062 24/10/07,07:13:19,13,10,1, 11.9,1,1, -0.205, 10542.418, 422.359, 52804.945 24/10/07,07:13:19,14,10,1, 11.9,1,1, -0.205, 10542.433, 422.417, 52805.002 24/10/07,07:13:19,15,10,1, 11.9,1,1, -0.205, 10542.421, 422.411, 52804.965 24/10/07,07:13:19,16,10,1, 11.9,1,1, -0.205, 10542.406, 422.386, 52804.978 24/10/07,07:13:19,17,10,1, 11.9,1,1, -0.205, 10542.421, 422.392, 52804.973 24/10/07,07:13:19,18,10,1, 11.9,1,1, -0.205, 10542.409, 422.381, 52805.018 24/10/07,07:13:19,19,10,1, 11.9,1,1, -0.205, 10542.401, 422.401, 52804.984 24/10/07,07:13:20,00,10,1, 11.9,1,1, -0.205, 10542.397, 422.401, 52804.984 24/10/07,07:13:20,01,10,1, 11.9,1,1, -0.205, 10542.372, 422.417, 52805.005 24/10/07,07:13:20,02,10,1, 11.9,1,1, -0.205, 10542.393, 422.385, 52804.997 24/10/07,07:13:20,03,10,1, 11.9,1,1, -0.205, 10542.371, 422.402, 52804.995 24/10/07,07:13:20,04,10,1, 11.9,1,1, -0.205, 10542.375, 422.387, 52804.977 24/10/07,07:13:20,05,10,1, 11.9,1,1, -0.205, 10542.349, 422.428, 52804.993 24/10/07,07:13:20,06,10,1, 11.9,1,1, -0.205, 10542.366, 422.392, 52804.962 24/10/07,07:13:20,07,10,1, 11.9,1,1, -0.205, 10542.339, 422.399, 52804.996 24/10/07,07:13:20,08,10,1, 11.9,1,1, -0.205, 10542.366, 422.411, 52805.013 24/10/07,07:13:20,09,10,1, 11.9,1,1, -0.205, 10542.331, 422.420, 52805.038 24/10/07,07:13:20,10,10,1, 11.9,1,1, -0.205, 10542.333, 422.431, 52805.041 24/10/07,07:13:20,11,10,1, 11.9,1,1, -0.205, 10542.345, 422.424, 52805.046 24/10/07,07:13:20,12,10,1, 11.9,1,1, -0.205, 10542.342, 422.428, 52805.065 24/10/07,07:13:20,13,10,1, 11.9,1,1, -0.205, 10542.319, 422.428, 52805.054 24/10/07,07:13:20,14,10,1, 11.9,1,1, -0.205, 10542.312, 422.434, 52805.047 24/10/07,07:13:20,15,10,1, 11.9,1,1, -0.205, 10542.323, 422.432, 52805.038 24/10/07,07:13:20,16,10,1, 11.9,1,1, -0.205, 10542.325, 422.424, 52805.028 24/10/07,07:13:20,17,10,1, 11.9,1,1, -0.205, 10542.294, 422.430, 52804.973 24/10/07,07:13:20,18,10,1, 11.9,1,1, -0.205, 10542.286, 422.422, 52805.029 24/10/07,07:13:20,19,10,1, 11.9,1,1, -0.205, 10542.300, 422.453, 52805.050 24/10/07,07:13:21,00,10,1, 11.9,1,1, -0.203, 10542.297, 422.453, 52805.050 24/10/07,07:13:21,01,10,1, 11.9,1,1, -0.203, 10542.286, 422.449, 52805.026 24/10/07,07:13:21,02,10,1, 11.9,1,1, -0.203, 10542.277, 422.436, 52805.030 24/10/07,07:13:21,03,10,1, 11.9,1,1, -0.203, 10542.284, 422.416, 52805.068 24/10/07,07:13:21,04,10,1, 11.9,1,1, -0.203, 10542.268, 422.415, 52805.054 24/10/07,07:13:21,05,10,1, 11.9,1,1, -0.203, 10542.267, 422.442, 52805.079 24/10/07,07:13:21,06,10,1, 11.9,1,1, -0.203, 10542.259, 422.440, 52804.921 24/10/07,07:13:21,07,10,1, 11.9,1,1, -0.203, 10542.255, 422.424, 52805.055 24/10/07,07:13:21,08,10,1, 11.9,1,1, -0.203, 10542.249, 422.420, 52804.987 24/10/07,07:13:21,09,10,1, 11.9,1,1, -0.203, 10542.236, 422.443, 52805.085 24/10/07,07:13:21,10,10,1, 11.9,1,1, -0.203, 10542.237, 422.445, 52805.083 24/10/07,07:13:21,11,10,1, 11.9,1,1, -0.203, 10542.225, 422.450, 52805.088 24/10/07,07:13:21,12,10,1, 11.9,1,1, -0.203, 10542.227, 422.452, 52805.099 24/10/07,07:13:21,13,10,1, 11.9,1,1, -0.203, 10542.213, 422.458, 52805.100 24/10/07,07:13:21,14,10,1, 11.9,1,1, -0.203, 10542.213, 422.458, 52805.097 24/10/07,07:13:21,15,10,1, 11.9,1,1, -0.203, 10542.199, 422.436, 52805.101 24/10/07,07:13:21,16,10,1, 11.9,1,1, -0.203, 10542.208, 422.461, 52805.139 24/10/07,07:13:21,17,10,1, 11.9,1,1, -0.203, 10542.199, 422.460, 52805.117 24/10/07,07:13:21,18,10,1, 11.9,1,1, -0.203, 10542.192, 422.460, 52805.147 24/10/07,07:13:21,19,10,1, 11.9,1,1, -0.203, 10542.181, 422.430, 52805.140 24/10/07,07:13:22,00,10,1, 11.9,1,1, -0.207, 10542.181, 422.430, 52805.140 24/10/07,07:13:22,01,10,1, 11.9,1,1, -0.207, 10542.172, 422.455, 52805.086 24/10/07,07:13:22,02,10,1, 11.9,1,1, -0.207, 10542.197, 422.473, 52805.155 24/10/07,07:13:22,03,10,1, 11.9,1,1, -0.207, 10542.196, 422.457, 52805.136 24/10/07,07:13:22,04,10,1, 11.9,1,1, -0.207, 10542.181, 422.448, 52805.163 24/10/07,07:13:22,05,10,1, 11.9,1,1, -0.207, 10542.199, 422.455, 52805.167 24/10/07,07:13:22,06,10,1, 11.9,1,1, -0.207, 10542.154, 422.455, 52805.205 24/10/07,07:13:22,07,10,1, 11.9,1,1, -0.207, 10542.163, 422.473, 52805.174 24/10/07,07:13:22,08,10,1, 11.9,1,1, -0.207, 10542.145, 422.459, 52805.174 24/10/07,07:13:22,09,10,1, 11.9,1,1, -0.207, 10542.153, 422.452, 52805.201 24/10/07,07:13:22,10,10,1, 11.9,1,1, -0.207, 10542.128, 422.453, 52805.190 24/10/07,07:13:22,11,10,1, 11.9,1,1, -0.207, 10542.125, 422.460, 52805.191 24/10/07,07:13:22,12,10,1, 11.9,1,1, -0.207, 10542.147, 422.467, 52805.192 24/10/07,07:13:22,13,10,1, 11.9,1,1, -0.207, 10542.159, 422.479, 52805.173 24/10/07,07:13:22,14,10,1, 11.9,1,1, -0.207, 10542.109, 422.462, 52805.181 24/10/07,07:13:22,15,10,1, 11.9,1,1, -0.207, 10542.133, 422.470, 52805.232 24/10/07,07:13:22,16,10,1, 11.9,1,1, -0.207, 10542.114, 422.475, 52805.221 24/10/07,07:13:22,17,10,1, 11.9,1,1, -0.207, 10542.139, 422.487, 52805.240 24/10/07,07:13:22,18,10,1, 11.9,1,1, -0.207, 10542.117, 422.465, 52805.227 24/10/07,07:13:22,19,10,1, 11.9,1,1, -0.207, 10542.109, 422.462, 52805.228 24/10/07,07:13:23,00,10,1, 11.9,1,1, -0.207, 10542.105, 422.462, 52805.228 24/10/07,07:13:23,01,10,1, 11.9,1,1, -0.207, 10542.092, 422.473, 52805.282 24/10/07,07:13:23,02,10,1, 11.9,1,1, -0.207, 10542.126, 422.462, 52805.170 24/10/07,07:13:23,03,10,1, 11.9,1,1, -0.207, 10542.146, 422.472, 52805.184 24/10/07,07:13:23,04,10,1, 11.9,1,1, -0.207, 10542.108, 422.466, 52805.182 24/10/07,07:13:23,05,10,1, 11.9,1,1, -0.207, 10542.081, 422.456, 52805.212 24/10/07,07:13:23,06,10,1, 11.9,1,1, -0.207, 10542.083, 422.469, 52805.213 24/10/07,07:13:23,07,10,1, 11.9,1,1, -0.207, 10542.100, 422.473, 52805.208 24/10/07,07:13:23,08,10,1, 11.9,1,1, -0.207, 10542.084, 422.461, 52805.238 24/10/07,07:13:23,09,10,1, 11.9,1,1, -0.207, 10542.097, 422.480, 52805.213 24/10/07,07:13:23,10,10,1, 11.9,1,1, -0.207, 10542.080, 422.479, 52805.240 24/10/07,07:13:23,11,10,1, 11.9,1,1, -0.207, 10542.099, 422.465, 52805.177 24/10/07,07:13:23,12,10,1, 11.9,1,1, -0.207, 10542.092, 422.441, 52805.152 24/10/07,07:13:23,13,10,1, 11.9,1,1, -0.207, 10542.069, 422.464, 52805.175 24/10/07,07:13:23,14,10,1, 11.9,1,1, -0.207, 10542.081, 422.450, 52805.206 24/10/07,07:13:23,15,10,1, 11.9,1,1, -0.207, 10542.076, 422.466, 52805.199 24/10/07,07:13:23,16,10,1, 11.9,1,1, -0.207, 10542.073, 422.458, 52805.228 24/10/07,07:13:23,17,10,1, 11.9,1,1, -0.207, 10542.082, 422.458, 52805.222 24/10/07,07:13:23,18,10,1, 11.9,1,1, -0.207, 10542.090, 422.459, 52805.238 24/10/07,07:13:23,19,10,1, 11.9,1,1, -0.207, 10542.070, 422.500, 52805.318 24/10/07,07:13:24,00,10,1, 11.9,1,1, -0.206, 10542.064, 422.500, 52805.318 24/10/07,07:13:24,01,10,1, 11.9,1,1, -0.206, 10542.055, 422.481, 52805.228 24/10/07,07:13:24,02,10,1, 11.9,1,1, -0.206, 10542.058, 422.471, 52805.228 24/10/07,07:13:24,03,10,1, 11.9,1,1, -0.206, 10542.042, 422.480, 52805.253 24/10/07,07:13:24,04,10,1, 11.9,1,1, -0.206, 10542.048, 422.465, 52805.247 24/10/07,07:13:24,05,10,1, 11.9,1,1, -0.206, 10542.042, 422.463, 52805.264 24/10/07,07:13:24,06,10,1, 11.9,1,1, -0.206, 10542.033, 422.458, 52805.312 24/10/07,07:13:24,07,10,1, 11.9,1,1, -0.206, 10542.033, 422.472, 52805.291 24/10/07,07:13:24,08,10,1, 11.9,1,1, -0.206, 10542.051, 422.467, 52805.293 24/10/07,07:13:24,09,10,1, 11.9,1,1, -0.206, 10542.032, 422.460, 52805.277 24/10/07,07:13:24,10,10,1, 11.9,1,1, -0.206, 10542.032, 422.453, 52805.179 24/10/07,07:13:24,11,10,1, 11.9,1,1, -0.206, 10542.026, 422.464, 52805.324 24/10/07,07:13:24,12,10,1, 11.9,1,1, -0.206, 10542.053, 422.465, 52805.332 24/10/07,07:13:24,13,10,1, 11.9,1,1, -0.206, 10542.023, 422.482, 52805.305 24/10/07,07:13:24,14,10,1, 11.9,1,1, -0.206, 10542.023, 422.487, 52805.311 24/10/07,07:13:24,15,10,1, 11.9,1,1, -0.206, 10542.030, 422.459, 52805.323 24/10/07,07:13:24,16,10,1, 11.9,1,1, -0.206, 10542.029, 422.456, 52805.320 24/10/07,07:13:24,17,10,1, 11.9,1,1, -0.206, 10542.040, 422.460, 52805.323 24/10/07,07:13:24,18,10,1, 11.9,1,1, -0.206, 10542.012, 422.469, 52805.322 24/10/07,07:13:24,19,10,1, 11.9,1,1, -0.206, 10542.013, 422.488, 52805.339 24/10/07,07:13:25,00,10,1, 11.9,1,1, -0.207, 10542.005, 422.488, 52805.339 24/10/07,07:13:25,01,10,1, 11.9,1,1, -0.207, 10542.041, 422.474, 52805.423 24/10/07,07:13:25,02,10,1, 11.9,1,1, -0.207, 10542.044, 422.478, 52805.267 24/10/07,07:13:25,03,10,1, 11.9,1,1, -0.207, 10542.037, 422.486, 52805.329 24/10/07,07:13:25,04,10,1, 11.9,1,1, -0.207, 10542.022, 422.479, 52805.338 24/10/07,07:13:25,05,10,1, 11.9,1,1, -0.207, 10542.005, 422.462, 52805.346 24/10/07,07:13:25,06,10,1, 11.9,1,1, -0.207, 10542.027, 422.459, 52805.340 24/10/07,07:13:25,07,10,1, 11.9,1,1, -0.207, 10541.991, 422.482, 52805.349 24/10/07,07:13:25,08,10,1, 11.9,1,1, -0.207, 10542.023, 422.468, 52805.384 24/10/07,07:13:25,09,10,1, 11.9,1,1, -0.207, 10542.008, 422.470, 52805.401 24/10/07,07:13:25,10,10,1, 11.9,1,1, -0.207, 10541.998, 422.482, 52805.404 24/10/07,07:13:25,11,10,1, 11.9,1,1, -0.207, 10542.010, 422.481, 52805.398 24/10/07,07:13:25,12,10,1, 11.9,1,1, -0.207, 10542.007, 422.488, 52805.370 24/10/07,07:13:25,13,10,1, 11.9,1,1, -0.207, 10542.010, 422.476, 52805.387 24/10/07,07:13:25,14,10,1, 11.9,1,1, -0.207, 10541.996, 422.475, 52805.381 24/10/07,07:13:25,15,10,1, 11.9,1,1, -0.207, 10541.992, 422.473, 52805.378 24/10/07,07:13:25,16,10,1, 11.9,1,1, -0.207, 10542.007, 422.475, 52805.366 24/10/07,07:13:25,17,10,1, 11.9,1,1, -0.207, 10542.012, 422.491, 52805.366 24/10/07,07:13:25,18,10,1, 11.9,1,1, -0.207, 10542.018, 422.482, 52805.372 24/10/07,07:13:25,19,10,1, 11.9,1,1, -0.207, 10541.990, 422.500, 52805.373 24/10/07,07:13:26,00,10,1, 11.9,1,1, -0.205, 10541.989, 422.500, 52805.373 24/10/07,07:13:26,01,10,1, 11.9,1,1, -0.205, 10542.009, 422.507, 52805.366 24/10/07,07:13:26,02,10,1, 11.9,1,1, -0.205, 10541.986, 422.517, 52805.398 24/10/07,07:13:26,03,10,1, 11.9,1,1, -0.205, 10541.994, 422.493, 52805.412 24/10/07,07:13:26,04,10,1, 11.9,1,1, -0.205, 10541.981, 422.523, 52805.412 24/10/07,07:13:26,05,10,1, 11.9,1,1, -0.205, 10541.995, 422.522, 52805.371 24/10/07,07:13:26,06,10,1, 11.9,1,1, -0.205, 10542.008, 422.523, 52805.394 24/10/07,07:13:26,07,10,1, 11.9,1,1, -0.205, 10541.986, 422.516, 52805.421 24/10/07,07:13:26,08,10,1, 11.9,1,1, -0.205, 10541.996, 422.522, 52805.392 24/10/07,07:13:26,09,10,1, 11.9,1,1, -0.205, 10541.986, 422.500, 52805.416 24/10/07,07:13:26,10,10,1, 11.9,1,1, -0.205, 10542.019, 422.501, 52805.460 24/10/07,07:13:26,11,10,1, 11.9,1,1, -0.205, 10542.001, 422.504, 52805.419 24/10/07,07:13:26,12,10,1, 11.9,1,1, -0.205, 10541.951, 422.514, 52805.426 24/10/07,07:13:26,13,10,1, 11.9,1,1, -0.205, 10541.969, 422.517, 52805.410 24/10/07,07:13:26,14,10,1, 11.9,1,1, -0.205, 10541.967, 422.503, 52805.413 24/10/07,07:13:26,15,10,1, 11.9,1,1, -0.205, 10541.977, 422.516, 52805.426 24/10/07,07:13:26,16,10,1, 11.9,1,1, -0.205, 10541.964, 422.512, 52805.405 24/10/07,07:13:26,17,10,1, 11.9,1,1, -0.205, 10541.983, 422.509, 52805.414 24/10/07,07:13:26,18,10,1, 11.9,1,1, -0.205, 10541.950, 422.530, 52805.425 24/10/07,07:13:26,19,10,1, 11.9,1,1, -0.205, 10541.991, 422.524, 52805.466 24/10/07,07:13:27,00,11,1, 11.9,1,1, -0.205, 10541.989, 422.524, 52805.466 24/10/07,07:13:27,01,11,1, 11.9,1,1, -0.205, 10541.976, 422.528, 52805.451 24/10/07,07:13:27,02,11,1, 11.9,1,1, -0.205, 10541.962, 422.559, 52805.475 24/10/07,07:13:27,03,11,1, 11.9,1,1, -0.205, 10541.981, 422.517, 52805.483 24/10/07,07:13:27,04,11,1, 11.9,1,1, -0.205, 10541.953, 422.514, 52805.446 24/10/07,07:13:27,05,11,1, 11.9,1,1, -0.205, 10541.950, 422.516, 52805.499 24/10/07,07:13:27,06,11,1, 11.9,1,1, -0.205, 10541.950, 422.545, 52805.460 24/10/07,07:13:27,07,11,1, 11.9,1,1, -0.205, 10541.942, 422.518, 52805.439 24/10/07,07:13:27,08,11,1, 11.9,1,1, -0.205, 10541.950, 422.535, 52805.411 24/10/07,07:13:27,09,11,1, 11.9,1,1, -0.205, 10541.939, 422.561, 52805.513 24/10/07,07:13:27,10,11,1, 11.9,1,1, -0.205, 10541.956, 422.551, 52805.507 24/10/07,07:13:27,11,11,1, 11.9,1,1, -0.205, 10541.932, 422.558, 52805.498 24/10/07,07:13:27,12,11,1, 11.9,1,1, -0.205, 10541.939, 422.560, 52805.471 24/10/07,07:13:27,13,11,1, 11.9,1,1, -0.205, 10541.954, 422.570, 52805.492 24/10/07,07:13:27,14,11,1, 11.9,1,1, -0.205, 10541.935, 422.575, 52805.470 24/10/07,07:13:27,15,11,1, 11.9,1,1, -0.205, 10541.951, 422.579, 52805.522 24/10/07,07:13:27,16,11,1, 11.9,1,1, -0.205, 10541.906, 422.573, 52805.531 24/10/07,07:13:27,17,11,1, 11.9,1,1, -0.205, 10541.902, 422.553, 52805.501 24/10/07,07:13:27,18,11,1, 11.9,1,1, -0.205, 10541.942, 422.553, 52805.461 24/10/07,07:13:27,19,11,1, 11.9,1,1, -0.205, 10541.908, 422.565, 52805.487 24/10/07,07:13:28,00,10,1, 11.9,1,1, -0.206, 10541.905, 422.565, 52805.487 24/10/07,07:13:28,01,10,1, 11.9,1,1, -0.206, 10541.925, 422.564, 52805.456 24/10/07,07:13:28,02,10,1, 11.9,1,1, -0.206, 10541.912, 422.553, 52805.492 24/10/07,07:13:28,03,10,1, 11.9,1,1, -0.206, 10541.900, 422.568, 52805.454 24/10/07,07:13:28,04,10,1, 11.9,1,1, -0.206, 10541.911, 422.566, 52805.562 24/10/07,07:13:28,05,10,1, 11.9,1,1, -0.206, 10541.895, 422.583, 52805.517 24/10/07,07:13:28,06,10,1, 11.9,1,1, -0.206, 10541.893, 422.581, 52805.610 24/10/07,07:13:28,07,10,1, 11.9,1,1, -0.206, 10541.908, 422.560, 52805.573 24/10/07,07:13:28,08,10,1, 11.9,1,1, -0.206, 10541.890, 422.592, 52805.588 24/10/07,07:13:28,09,10,1, 11.9,1,1, -0.206, 10541.872, 422.590, 52805.602 24/10/07,07:13:28,10,10,1, 11.9,1,1, -0.206, 10541.900, 422.598, 52805.498 24/10/07,07:13:28,11,10,1, 11.9,1,1, -0.206, 10541.896, 422.607, 52805.586 24/10/07,07:13:28,12,10,1, 11.9,1,1, -0.206, 10541.887, 422.604, 52805.531 24/10/07,07:13:28,13,10,1, 11.9,1,1, -0.206, 10541.882, 422.605, 52805.549 24/10/07,07:13:28,14,10,1, 11.9,1,1, -0.206, 10541.889, 422.603, 52805.536 24/10/07,07:13:28,15,10,1, 11.9,1,1, -0.206, 10541.868, 422.632, 52805.537 24/10/07,07:13:28,16,10,1, 11.9,1,1, -0.206, 10541.855, 422.608, 52805.585 24/10/07,07:13:28,17,10,1, 11.9,1,1, -0.206, 10541.884, 422.632, 52805.553 24/10/07,07:13:28,18,10,1, 11.9,1,1, -0.206, 10541.857, 422.615, 52805.545 24/10/07,07:13:28,19,10,1, 11.9,1,1, -0.206, 10541.852, 422.620, 52805.579 24/10/07,07:13:29,00,11,1, 12.0,1,1, -0.209, 10541.847, 422.620, 52805.579 24/10/07,07:13:29,01,11,1, 12.0,1,1, -0.209, 10541.855, 422.641, 52805.608 24/10/07,07:13:29,02,11,1, 12.0,1,1, -0.209, 10541.859, 422.638, 52805.593 24/10/07,07:13:29,03,11,1, 12.0,1,1, -0.209, 10541.838, 422.631, 52805.551 24/10/07,07:13:29,04,11,1, 12.0,1,1, -0.209, 10541.854, 422.661, 52805.624 24/10/07,07:13:29,05,11,1, 12.0,1,1, -0.209, 10541.816, 422.653, 52805.652 24/10/07,07:13:29,06,11,1, 12.0,1,1, -0.209, 10541.847, 422.651, 52805.634 24/10/07,07:13:29,07,11,1, 12.0,1,1, -0.209, 10541.801, 422.670, 52805.623 24/10/07,07:13:29,08,11,1, 12.0,1,1, -0.209, 10541.820, 422.667, 52805.565 24/10/07,07:13:29,09,11,1, 12.0,1,1, -0.209, 10541.819, 422.662, 52805.560 24/10/07,07:13:29,10,11,1, 12.0,1,1, -0.209, 10541.824, 422.655, 52805.584 24/10/07,07:13:29,11,11,1, 12.0,1,1, -0.209, 10541.785, 422.668, 52805.650 24/10/07,07:13:29,12,11,1, 12.0,1,1, -0.209, 10541.822, 422.662, 52805.627 24/10/07,07:13:29,13,11,1, 12.0,1,1, -0.209, 10541.809, 422.659, 52805.594 24/10/07,07:13:29,14,11,1, 12.0,1,1, -0.209, 10541.787, 422.676, 52805.596 24/10/07,07:13:29,15,11,1, 12.0,1,1, -0.209, 10541.792, 422.680, 52805.580 24/10/07,07:13:29,16,11,1, 12.0,1,1, -0.209, 10541.805, 422.689, 52805.580 24/10/07,07:13:29,17,11,1, 12.0,1,1, -0.209, 10541.759, 422.692, 52805.629 24/10/07,07:13:29,18,11,1, 12.0,1,1, -0.209, 10541.776, 422.659, 52805.591 24/10/07,07:13:29,19,11,1, 12.0,1,1, -0.209, 10541.782, 422.705, 52805.614 24/10/07,07:13:30,00,11,1, 11.9,1,1, -0.207, 10541.780, 422.705, 52805.614 24/10/07,07:13:30,01,11,1, 11.9,1,1, -0.207, 10541.771, 422.707, 52805.626 24/10/07,07:13:30,02,11,1, 11.9,1,1, -0.207, 10541.744, 422.718, 52805.589 24/10/07,07:13:30,03,11,1, 11.9,1,1, -0.207, 10541.741, 422.726, 52805.611 24/10/07,07:13:30,04,11,1, 11.9,1,1, -0.207, 10541.745, 422.715, 52805.601 24/10/07,07:13:30,05,11,1, 11.9,1,1, -0.207, 10541.713, 422.703, 52805.651 24/10/07,07:13:30,06,11,1, 11.9,1,1, -0.207, 10541.736, 422.733, 52805.634 24/10/07,07:13:30,07,11,1, 11.9,1,1, -0.207, 10541.736, 422.721, 52805.615 24/10/07,07:13:30,08,11,1, 11.9,1,1, -0.207, 10541.741, 422.748, 52805.697 24/10/07,07:13:30,09,11,1, 11.9,1,1, -0.207, 10541.705, 422.755, 52805.682 24/10/07,07:13:30,10,11,1, 11.9,1,1, -0.207, 10541.710, 422.769, 52805.699 24/10/07,07:13:30,11,11,1, 11.9,1,1, -0.207, 10541.726, 422.767, 52805.720 24/10/07,07:13:30,12,11,1, 11.9,1,1, -0.207, 10541.718, 422.747, 52805.687 24/10/07,07:13:30,13,11,1, 11.9,1,1, -0.207, 10541.718, 422.751, 52805.717 24/10/07,07:13:30,14,11,1, 11.9,1,1, -0.207, 10541.730, 422.770, 52805.713 24/10/07,07:13:30,15,11,1, 11.9,1,1, -0.207, 10541.704, 422.789, 52805.582 24/10/07,07:13:30,16,11,1, 11.9,1,1, -0.207, 10541.668, 422.793, 52805.722 24/10/07,07:13:30,17,11,1, 11.9,1,1, -0.207, 10541.670, 422.796, 52805.701 24/10/07,07:13:30,18,11,1, 11.9,1,1, -0.207, 10541.663, 422.783, 52805.731 24/10/07,07:13:30,19,11,1, 11.9,1,1, -0.207, 10541.657, 422.801, 52805.743 24/10/07,07:13:31,00,11,1, 11.9,1,1, -0.206, 10541.655, 422.801, 52805.743 24/10/07,07:13:31,01,11,1, 11.9,1,1, -0.206, 10541.668, 422.818, 52805.737 24/10/07,07:13:31,02,11,1, 11.9,1,1, -0.206, 10541.665, 422.821, 52805.665 24/10/07,07:13:31,03,11,1, 11.9,1,1, -0.206, 10541.658, 422.837, 52805.681 24/10/07,07:13:31,04,11,1, 11.9,1,1, -0.206, 10541.659, 422.831, 52805.683 24/10/07,07:13:31,05,11,1, 11.9,1,1, -0.206, 10541.651, 422.828, 52805.713 24/10/07,07:13:31,06,11,1, 11.9,1,1, -0.206, 10541.628, 422.866, 52805.721 24/10/07,07:13:31,07,11,1, 11.9,1,1, -0.206, 10541.631, 422.869, 52805.735 24/10/07,07:13:31,08,11,1, 11.9,1,1, -0.206, 10541.622, 422.872, 52805.764 24/10/07,07:13:31,09,11,1, 11.9,1,1, -0.206, 10541.603, 422.875, 52805.688 24/10/07,07:13:31,10,11,1, 11.9,1,1, -0.206, 10541.600, 422.923, 52805.723 24/10/07,07:13:31,11,11,1, 11.9,1,1, -0.206, 10541.598, 422.904, 52805.753 24/10/07,07:13:31,12,11,1, 11.9,1,1, -0.206, 10541.611, 422.917, 52805.748 24/10/07,07:13:31,13,11,1, 11.9,1,1, -0.206, 10541.615, 422.908, 52805.748 24/10/07,07:13:31,14,11,1, 11.9,1,1, -0.206, 10541.587, 422.922, 52805.749 24/10/07,07:13:31,15,11,1, 11.9,1,1, -0.206, 10541.589, 422.923, 52805.740 24/10/07,07:13:31,16,11,1, 11.9,1,1, -0.206, 10541.574, 422.941, 52805.718 24/10/07,07:13:31,17,11,1, 11.9,1,1, -0.206, 10541.583, 422.965, 52805.763 24/10/07,07:13:31,18,11,1, 11.9,1,1, -0.206, 10541.576, 422.962, 52805.735 24/10/07,07:13:31,19,11,1, 11.9,1,1, -0.206, 10541.564, 422.974, 52805.747 24/10/07,07:13:32,00,11,1, 11.9,1,1, -0.205, 10541.563, 422.974, 52805.747 24/10/07,07:13:32,01,11,1, 11.9,1,1, -0.205, 10541.533, 422.995, 52805.769 24/10/07,07:13:32,02,11,1, 11.9,1,1, -0.205, 10541.547, 423.021, 52805.758 24/10/07,07:13:32,03,11,1, 11.9,1,1, -0.205, 10541.538, 423.004, 52805.764 24/10/07,07:13:32,04,11,1, 11.9,1,1, -0.205, 10541.535, 423.010, 52805.752 24/10/07,07:13:32,05,11,1, 11.9,1,1, -0.205, 10541.517, 423.025, 52805.802 24/10/07,07:13:32,06,11,1, 11.9,1,1, -0.205, 10541.538, 423.046, 52805.789 24/10/07,07:13:32,07,11,1, 11.9,1,1, -0.205, 10541.535, 423.030, 52805.780 24/10/07,07:13:32,08,11,1, 11.9,1,1, -0.205, 10541.539, 423.050, 52805.784 24/10/07,07:13:32,09,11,1, 11.9,1,1, -0.205, 10541.530, 423.047, 52805.768 24/10/07,07:13:32,10,11,1, 11.9,1,1, -0.205, 10541.524, 423.077, 52805.787 24/10/07,07:13:32,11,11,1, 11.9,1,1, -0.205, 10541.521, 423.089, 52805.814 24/10/07,07:13:32,12,11,1, 11.9,1,1, -0.205, 10541.497, 423.107, 52805.808 24/10/07,07:13:32,13,11,1, 11.9,1,1, -0.205, 10541.504, 423.112, 52805.838 24/10/07,07:13:32,14,11,1, 11.9,1,1, -0.205, 10541.500, 423.113, 52805.853 24/10/07,07:13:32,15,11,1, 11.9,1,1, -0.205, 10541.520, 423.133, 52805.821 24/10/07,07:13:32,16,11,1, 11.9,1,1, -0.205, 10541.490, 423.154, 52805.750 24/10/07,07:13:32,17,11,1, 11.9,1,1, -0.205, 10541.482, 423.151, 52805.854 24/10/07,07:13:32,18,11,1, 11.9,1,1, -0.205, 10541.509, 423.159, 52805.755 24/10/07,07:13:32,19,11,1, 11.9,1,1, -0.205, 10541.499, 423.153, 52805.820 24/10/07,07:13:33,00,11,1, 11.9,1,1, -0.209, 10541.496, 423.153, 52805.820 24/10/07,07:13:33,01,11,1, 11.9,1,1, -0.209, 10541.473, 423.202, 52805.856 24/10/07,07:13:33,02,11,1, 11.9,1,1, -0.209, 10541.480, 423.215, 52805.851 24/10/07,07:13:33,03,11,1, 11.9,1,1, -0.209, 10541.481, 423.215, 52805.899 24/10/07,07:13:33,04,11,1, 11.9,1,1, -0.209, 10541.469, 423.235, 52805.806 24/10/07,07:13:33,05,11,1, 11.9,1,1, -0.209, 10541.461, 423.240, 52805.873 24/10/07,07:13:33,06,11,1, 11.9,1,1, -0.209, 10541.476, 423.246, 52805.815 24/10/07,07:13:33,07,11,1, 11.9,1,1, -0.209, 10541.492, 423.268, 52805.879 24/10/07,07:13:33,08,11,1, 11.9,1,1, -0.209, 10541.457, 423.271, 52805.887 24/10/07,07:13:33,09,11,1, 11.9,1,1, -0.209, 10541.491, 423.261, 52805.964 24/10/07,07:13:33,10,11,1, 11.9,1,1, -0.209, 10541.486, 423.271, 52805.822 24/10/07,07:13:33,11,11,1, 11.9,1,1, -0.209, 10541.491, 423.317, 52805.876 24/10/07,07:13:33,12,11,1, 11.9,1,1, -0.209, 10541.478, 423.285, 52805.916 24/10/07,07:13:33,13,11,1, 11.9,1,1, -0.209, 10541.480, 423.323, 52805.923 24/10/07,07:13:33,14,11,1, 11.9,1,1, -0.209, 10541.460, 423.323, 52805.913 24/10/07,07:13:33,15,11,1, 11.9,1,1, -0.209, 10541.477, 423.338, 52805.743 24/10/07,07:13:33,16,11,1, 11.9,1,1, -0.209, 10541.431, 423.357, 52805.916 24/10/07,07:13:33,17,11,1, 11.9,1,1, -0.209, 10541.448, 423.341, 52805.963 24/10/07,07:13:33,18,11,1, 11.9,1,1, -0.209, 10541.437, 423.349, 52805.899 24/10/07,07:13:33,19,11,1, 11.9,1,1, -0.209, 10541.452, 423.367, 52805.900 24/10/07,07:13:34,00,10,1, 11.9,1,1, -0.203, 10541.446, 423.367, 52805.900 24/10/07,07:13:34,01,10,1, 11.9,1,1, -0.203, 10541.440, 423.398, 52805.911 24/10/07,07:13:34,02,10,1, 11.9,1,1, -0.203, 10541.450, 423.387, 52805.938 24/10/07,07:13:34,03,10,1, 11.9,1,1, -0.203, 10541.457, 423.413, 52805.945 24/10/07,07:13:34,04,10,1, 11.9,1,1, -0.203, 10541.425, 423.412, 52805.981 24/10/07,07:13:34,05,10,1, 11.9,1,1, -0.203, 10541.442, 423.419, 52805.946 24/10/07,07:13:34,06,10,1, 11.9,1,1, -0.203, 10541.454, 423.448, 52805.943 24/10/07,07:13:34,07,10,1, 11.9,1,1, -0.203, 10541.458, 423.440, 52805.948 24/10/07,07:13:34,08,10,1, 11.9,1,1, -0.203, 10541.456, 423.473, 52805.975 24/10/07,07:13:34,09,10,1, 11.9,1,1, -0.203, 10541.444, 423.460, 52805.963 24/10/07,07:13:34,10,10,1, 11.9,1,1, -0.203, 10541.454, 423.483, 52805.993 24/10/07,07:13:34,11,10,1, 11.9,1,1, -0.203, 10541.431, 423.497, 52806.004 24/10/07,07:13:34,12,10,1, 11.9,1,1, -0.203, 10541.428, 423.495, 52806.024 24/10/07,07:13:34,13,10,1, 11.9,1,1, -0.203, 10541.447, 423.511, 52805.998 24/10/07,07:13:34,14,10,1, 11.9,1,1, -0.203, 10541.435, 423.529, 52805.996 24/10/07,07:13:34,15,10,1, 11.9,1,1, -0.203, 10541.443, 423.526, 52806.010 24/10/07,07:13:34,16,10,1, 11.9,1,1, -0.203, 10541.451, 423.532, 52806.025 24/10/07,07:13:34,17,10,1, 11.9,1,1, -0.203, 10541.446, 423.546, 52806.016 24/10/07,07:13:34,18,10,1, 11.9,1,1, -0.203, 10541.433, 423.573, 52806.044 24/10/07,07:13:34,19,10,1, 11.9,1,1, -0.203, 10541.452, 423.575, 52806.023 24/10/07,07:13:35,00,10,1, 11.9,1,1, -0.208, 10541.446, 423.575, 52806.023 24/10/07,07:13:35,01,10,1, 11.9,1,1, -0.208, 10541.473, 423.594, 52806.037 24/10/07,07:13:35,02,10,1, 11.9,1,1, -0.208, 10541.472, 423.588, 52806.022 24/10/07,07:13:35,03,10,1, 11.9,1,1, -0.208, 10541.468, 423.625, 52806.085 24/10/07,07:13:35,04,10,1, 11.9,1,1, -0.208, 10541.457, 423.632, 52806.120 24/10/07,07:13:35,05,10,1, 11.9,1,1, -0.208, 10541.480, 423.646, 52806.090 24/10/07,07:13:35,06,10,1, 11.9,1,1, -0.208, 10541.486, 423.625, 52805.901 24/10/07,07:13:35,07,10,1, 11.9,1,1, -0.208, 10541.483, 423.654, 52806.174 24/10/07,07:13:35,08,10,1, 11.9,1,1, -0.208, 10541.509, 423.640, 52806.009 24/10/07,07:13:35,09,10,1, 11.9,1,1, -0.208, 10541.479, 423.664, 52806.055 24/10/07,07:13:35,10,10,1, 11.9,1,1, -0.208, 10541.497, 423.678, 52806.067 24/10/07,07:13:35,11,10,1, 11.9,1,1, -0.208, 10541.455, 423.710, 52806.068 24/10/07,07:13:35,12,10,1, 11.9,1,1, -0.208, 10541.465, 423.706, 52806.174 24/10/07,07:13:35,13,10,1, 11.9,1,1, -0.208, 10541.493, 423.721, 52806.149 24/10/07,07:13:35,14,10,1, 11.9,1,1, -0.208, 10541.491, 423.738, 52806.060 24/10/07,07:13:35,15,10,1, 11.9,1,1, -0.208, 10541.503, 423.752, 52806.064 24/10/07,07:13:35,16,10,1, 11.9,1,1, -0.208, 10541.498, 423.766, 52806.081 24/10/07,07:13:35,17,10,1, 11.9,1,1, -0.208, 10541.503, 423.767, 52806.171 24/10/07,07:13:35,18,10,1, 11.9,1,1, -0.208, 10541.518, 423.759, 52806.106 24/10/07,07:13:35,19,10,1, 11.9,1,1, -0.208, 10541.502, 423.756, 52806.038 24/10/07,07:13:36,00,10,1, 11.9,1,1, -0.203, 10541.496, 423.756, 52806.038 24/10/07,07:13:36,01,10,1, 11.9,1,1, -0.203, 10541.510, 423.816, 52806.150 24/10/07,07:13:36,02,10,1, 11.9,1,1, -0.203, 10541.513, 423.808, 52806.111 24/10/07,07:13:36,03,10,1, 11.9,1,1, -0.203, 10541.504, 423.815, 52806.148 24/10/07,07:13:36,04,10,1, 11.9,1,1, -0.203, 10541.514, 423.832, 52806.168 24/10/07,07:13:36,05,10,1, 11.9,1,1, -0.203, 10541.509, 423.858, 52806.198 24/10/07,07:13:36,06,10,1, 11.9,1,1, -0.203, 10541.536, 423.837, 52806.178 24/10/07,07:13:36,07,10,1, 11.9,1,1, -0.203, 10541.546, 423.854, 52806.202 24/10/07,07:13:36,08,10,1, 11.9,1,1, -0.203, 10541.567, 423.877, 52806.215 24/10/07,07:13:36,09,10,1, 11.9,1,1, -0.203, 10541.538, 423.876, 52806.193 24/10/07,07:13:36,10,10,1, 11.9,1,1, -0.203, 10541.551, 423.896, 52806.239 24/10/07,07:13:36,11,10,1, 11.9,1,1, -0.203, 10541.563, 423.874, 52806.195 24/10/07,07:13:36,12,10,1, 11.9,1,1, -0.203, 10541.563, 423.906, 52806.213 24/10/07,07:13:36,13,10,1, 11.9,1,1, -0.203, 10541.540, 423.905, 52806.222 24/10/07,07:13:36,14,10,1, 11.9,1,1, -0.203, 10541.582, 423.886, 52806.214 24/10/07,07:13:36,15,10,1, 11.9,1,1, -0.203, 10541.555, 423.904, 52806.255 24/10/07,07:13:36,16,10,1, 11.9,1,1, -0.203, 10541.569, 423.929, 52806.227 24/10/07,07:13:36,17,10,1, 11.9,1,1, -0.203, 10541.582, 423.935, 52806.244 24/10/07,07:13:36,18,10,1, 11.9,1,1, -0.203, 10541.584, 423.948, 52806.251 24/10/07,07:13:36,19,10,1, 11.9,1,1, -0.203, 10541.594, 423.925, 52806.265 24/10/07,07:13:37,00,10,1, 11.9,1,1, -0.206, 10541.588, 423.925, 52806.265 24/10/07,07:13:37,01,10,1, 11.9,1,1, -0.206, 10541.589, 423.944, 52806.245 24/10/07,07:13:37,02,10,1, 11.9,1,1, -0.206, 10541.593, 423.984, 52806.309 24/10/07,07:13:37,03,10,1, 11.9,1,1, -0.206, 10541.577, 423.953, 52806.278 24/10/07,07:13:37,04,10,1, 11.9,1,1, -0.206, 10541.592, 423.953, 52806.313 24/10/07,07:13:37,05,10,1, 11.9,1,1, -0.206, 10541.610, 423.981, 52806.301 24/10/07,07:13:37,06,10,1, 11.9,1,1, -0.206, 10541.605, 423.954, 52806.303 24/10/07,07:13:37,07,10,1, 11.9,1,1, -0.206, 10541.601, 423.965, 52806.350 24/10/07,07:13:37,08,10,1, 11.9,1,1, -0.206, 10541.609, 423.974, 52806.318 24/10/07,07:13:37,09,10,1, 11.9,1,1, -0.206, 10541.613, 423.986, 52806.306 24/10/07,07:13:37,10,10,1, 11.9,1,1, -0.206, 10541.587, 424.002, 52806.293 24/10/07,07:13:37,11,10,1, 11.9,1,1, -0.206, 10541.588, 423.991, 52806.319 24/10/07,07:13:37,12,10,1, 11.9,1,1, -0.206, 10541.609, 423.995, 52806.331 24/10/07,07:13:37,13,10,1, 11.9,1,1, -0.206, 10541.609, 424.004, 52806.328 24/10/07,07:13:37,14,10,1, 11.9,1,1, -0.206, 10541.614, 424.007, 52806.365 24/10/07,07:13:37,15,10,1, 11.9,1,1, -0.206, 10541.606, 424.014, 52806.400 24/10/07,07:13:37,16,10,1, 11.9,1,1, -0.206, 10541.618, 424.023, 52806.383 24/10/07,07:13:37,17,10,1, 11.9,1,1, -0.206, 10541.606, 423.994, 52806.390 24/10/07,07:13:37,18,10,1, 11.9,1,1, -0.206, 10541.620, 424.013, 52806.379 24/10/07,07:13:37,19,10,1, 11.9,1,1, -0.206, 10541.597, 424.009, 52806.356 24/10/07,07:13:38,00,10,1, 11.9,1,1, -0.203, 10541.596, 424.009, 52806.356 24/10/07,07:13:38,01,10,1, 11.9,1,1, -0.203, 10541.599, 424.025, 52806.439 24/10/07,07:13:38,02,10,1, 11.9,1,1, -0.203, 10541.628, 424.059, 52806.428 24/10/07,07:13:38,03,10,1, 11.9,1,1, -0.203, 10541.618, 424.050, 52806.425 24/10/07,07:13:38,04,10,1, 11.9,1,1, -0.203, 10541.612, 424.032, 52806.456 24/10/07,07:13:38,05,10,1, 11.9,1,1, -0.203, 10541.611, 424.019, 52806.456 24/10/07,07:13:38,06,10,1, 11.9,1,1, -0.203, 10541.601, 424.048, 52806.522 24/10/07,07:13:38,07,10,1, 11.9,1,1, -0.203, 10541.619, 424.049, 52806.478 24/10/07,07:13:38,08,10,1, 11.9,1,1, -0.203, 10541.619, 424.048, 52806.444 24/10/07,07:13:38,09,10,1, 11.9,1,1, -0.203, 10541.626, 424.052, 52806.497 24/10/07,07:13:38,10,10,1, 11.9,1,1, -0.203, 10541.594, 424.055, 52806.516 24/10/07,07:13:38,11,10,1, 11.9,1,1, -0.203, 10541.594, 424.060, 52806.528 24/10/07,07:13:38,12,10,1, 11.9,1,1, -0.203, 10541.614, 424.068, 52806.507 24/10/07,07:13:38,13,10,1, 11.9,1,1, -0.203, 10541.615, 424.064, 52806.497 24/10/07,07:13:38,14,10,1, 11.9,1,1, -0.203, 10541.602, 424.070, 52806.538 24/10/07,07:13:38,15,10,1, 11.9,1,1, -0.203, 10541.584, 424.082, 52806.512 24/10/07,07:13:38,16,10,1, 11.9,1,1, -0.203, 10541.616, 424.065, 52806.496 24/10/07,07:13:38,17,10,1, 11.9,1,1, -0.203, 10541.600, 424.050, 52806.514 24/10/07,07:13:38,18,10,1, 11.9,1,1, -0.203, 10541.587, 424.070, 52806.553 24/10/07,07:13:38,19,10,1, 11.9,1,1, -0.203, 10541.590, 424.069, 52806.539 24/10/07,07:13:39,00,11,1, 11.9,1,1, -0.206, 10541.588, 424.069, 52806.539 24/10/07,07:13:39,01,11,1, 11.9,1,1, -0.206, 10541.597, 424.070, 52806.573 24/10/07,07:13:39,02,11,1, 11.9,1,1, -0.206, 10541.598, 424.081, 52806.550 24/10/07,07:13:39,03,11,1, 11.9,1,1, -0.206, 10541.593, 424.075, 52806.539 24/10/07,07:13:39,04,11,1, 11.9,1,1, -0.206, 10541.591, 424.061, 52806.612 24/10/07,07:13:39,05,11,1, 11.9,1,1, -0.206, 10541.585, 424.101, 52806.619 24/10/07,07:13:39,06,11,1, 11.9,1,1, -0.206, 10541.582, 424.095, 52806.593 24/10/07,07:13:39,07,11,1, 11.9,1,1, -0.206, 10541.580, 424.093, 52806.620 24/10/07,07:13:39,08,11,1, 11.9,1,1, -0.206, 10541.581, 424.131, 52806.594 24/10/07,07:13:39,09,11,1, 11.9,1,1, -0.206, 10541.558, 424.123, 52806.652 24/10/07,07:13:39,10,11,1, 11.9,1,1, -0.206, 10541.571, 424.115, 52806.615 24/10/07,07:13:39,11,11,1, 11.9,1,1, -0.206, 10541.557, 424.116, 52806.643 24/10/07,07:13:39,12,11,1, 11.9,1,1, -0.206, 10541.566, 424.123, 52806.600 24/10/07,07:13:39,13,11,1, 11.9,1,1, -0.206, 10541.578, 424.124, 52806.635 24/10/07,07:13:39,14,11,1, 11.9,1,1, -0.206, 10541.545, 424.123, 52806.639 24/10/07,07:13:39,15,11,1, 11.9,1,1, -0.206, 10541.564, 424.118, 52806.629 24/10/07,07:13:39,16,11,1, 11.9,1,1, -0.206, 10541.560, 424.134, 52806.603 24/10/07,07:13:39,17,11,1, 11.9,1,1, -0.206, 10541.540, 424.137, 52806.691 24/10/07,07:13:39,18,11,1, 11.9,1,1, -0.206, 10541.545, 424.125, 52806.682 24/10/07,07:13:39,19,11,1, 11.9,1,1, -0.206, 10541.524, 424.149, 52806.692 24/10/07,07:13:40,00,10,1, 11.9,1,1, -0.208, 10541.521, 424.149, 52806.692 24/10/07,07:13:40,01,10,1, 11.9,1,1, -0.208, 10541.548, 424.177, 52806.706 24/10/07,07:13:40,02,10,1, 11.9,1,1, -0.208, 10541.548, 424.154, 52806.735 24/10/07,07:13:40,03,10,1, 11.9,1,1, -0.208, 10541.521, 424.138, 52806.725 24/10/07,07:13:40,04,10,1, 11.9,1,1, -0.208, 10541.548, 424.163, 52806.762 24/10/07,07:13:40,05,10,1, 11.9,1,1, -0.208, 10541.530, 424.160, 52806.782 24/10/07,07:13:40,06,10,1, 11.9,1,1, -0.208, 10541.503, 424.181, 52806.736 24/10/07,07:13:40,07,10,1, 11.9,1,1, -0.208, 10541.548, 424.173, 52806.674 24/10/07,07:13:40,08,10,1, 11.9,1,1, -0.208, 10541.484, 424.181, 52806.706 24/10/07,07:13:40,09,10,1, 11.9,1,1, -0.208, 10541.494, 424.182, 52806.734 24/10/07,07:13:40,10,10,1, 11.9,1,1, -0.208, 10541.501, 424.178, 52806.788 24/10/07,07:13:40,11,10,1, 11.9,1,1, -0.208, 10541.473, 424.189, 52806.794 24/10/07,07:13:40,12,10,1, 11.9,1,1, -0.208, 10541.481, 424.201, 52806.763 24/10/07,07:13:40,13,10,1, 11.9,1,1, -0.208, 10541.456, 424.195, 52806.741 24/10/07,07:13:40,14,10,1, 11.9,1,1, -0.208, 10541.461, 424.224, 52806.745 24/10/07,07:13:40,15,10,1, 11.9,1,1, -0.208, 10541.464, 424.207, 52806.826 24/10/07,07:13:40,16,10,1, 11.9,1,1, -0.208, 10541.444, 424.211, 52806.863 24/10/07,07:13:40,17,10,1, 11.9,1,1, -0.208, 10541.475, 424.232, 52806.875 24/10/07,07:13:40,18,10,1, 11.9,1,1, -0.208, 10541.463, 424.229, 52806.767 24/10/07,07:13:40,19,10,1, 11.9,1,1, -0.208, 10541.469, 424.224, 52806.837 24/10/07,07:13:41,00,10,1, 11.9,1,1, -0.204, 10541.463, 424.224, 52806.837 24/10/07,07:13:41,01,10,1, 11.9,1,1, -0.204, 10541.450, 424.224, 52806.819 24/10/07,07:13:41,02,10,1, 11.9,1,1, -0.204, 10541.466, 424.218, 52806.777 24/10/07,07:13:41,03,10,1, 11.9,1,1, -0.204, 10541.459, 424.246, 52806.813 24/10/07,07:13:41,04,10,1, 11.9,1,1, -0.204, 10541.439, 424.235, 52806.790 24/10/07,07:13:41,05,10,1, 11.9,1,1, -0.204, 10541.429, 424.263, 52806.784 24/10/07,07:13:41,06,10,1, 11.9,1,1, -0.204, 10541.434, 424.269, 52806.773 24/10/07,07:13:41,07,10,1, 11.9,1,1, -0.204, 10541.428, 424.252, 52806.829 24/10/07,07:13:41,08,10,1, 11.9,1,1, -0.204, 10541.420, 424.302, 52806.877 24/10/07,07:13:41,09,10,1, 11.9,1,1, -0.204, 10541.422, 424.261, 52806.788 24/10/07,07:13:41,10,10,1, 11.9,1,1, -0.204, 10541.435, 424.282, 52806.876 24/10/07,07:13:41,11,10,1, 11.9,1,1, -0.204, 10541.435, 424.302, 52806.923 24/10/07,07:13:41,12,10,1, 11.9,1,1, -0.204, 10541.436, 424.266, 52806.870 24/10/07,07:13:41,13,10,1, 11.9,1,1, -0.204, 10541.402, 424.310, 52806.846 24/10/07,07:13:41,14,10,1, 11.9,1,1, -0.204, 10541.404, 424.322, 52806.937 24/10/07,07:13:41,15,10,1, 11.9,1,1, -0.204, 10541.427, 424.282, 52806.854 24/10/07,07:13:41,16,10,1, 11.9,1,1, -0.204, 10541.384, 424.305, 52806.955 24/10/07,07:13:41,17,10,1, 11.9,1,1, -0.204, 10541.408, 424.302, 52806.861 24/10/07,07:13:41,18,10,1, 11.9,1,1, -0.204, 10541.397, 424.329, 52806.876 24/10/07,07:13:41,19,10,1, 11.9,1,1, -0.204, 10541.386, 424.334, 52806.930 24/10/07,07:13:42,00,10,1, 11.9,1,1, -0.204, 10541.379, 424.334, 52806.930 24/10/07,07:13:42,01,10,1, 11.9,1,1, -0.204, 10541.378, 424.347, 52806.916 24/10/07,07:13:42,02,10,1, 11.9,1,1, -0.204, 10541.400, 424.325, 52806.894 24/10/07,07:13:42,03,10,1, 11.9,1,1, -0.204, 10541.364, 424.353, 52806.905 24/10/07,07:13:42,04,10,1, 11.9,1,1, -0.204, 10541.353, 424.352, 52806.891 24/10/07,07:13:42,05,10,1, 11.9,1,1, -0.204, 10541.364, 424.380, 52806.926 24/10/07,07:13:42,06,10,1, 11.9,1,1, -0.204, 10541.357, 424.365, 52806.977 24/10/07,07:13:42,07,10,1, 11.9,1,1, -0.204, 10541.364, 424.365, 52806.980 24/10/07,07:13:42,08,10,1, 11.9,1,1, -0.204, 10541.350, 424.375, 52806.963 24/10/07,07:13:42,09,10,1, 11.9,1,1, -0.204, 10541.364, 424.394, 52807.036 24/10/07,07:13:42,10,10,1, 11.9,1,1, -0.204, 10541.369, 424.394, 52806.959 24/10/07,07:13:42,11,10,1, 11.9,1,1, -0.204, 10541.332, 424.373, 52807.006 24/10/07,07:13:42,12,10,1, 11.9,1,1, -0.204, 10541.332, 424.422, 52806.961 24/10/07,07:13:42,13,10,1, 11.9,1,1, -0.204, 10541.321, 424.411, 52806.976 24/10/07,07:13:42,14,10,1, 11.9,1,1, -0.204, 10541.327, 424.415, 52807.017 24/10/07,07:13:42,15,10,1, 11.9,1,1, -0.204, 10541.328, 424.397, 52806.930 24/10/07,07:13:42,16,10,1, 11.9,1,1, -0.204, 10541.327, 424.440, 52806.956 24/10/07,07:13:42,17,10,1, 11.9,1,1, -0.204, 10541.332, 424.426, 52807.037 24/10/07,07:13:42,18,10,1, 11.9,1,1, -0.204, 10541.295, 424.447, 52807.004 24/10/07,07:13:42,19,10,1, 11.9,1,1, -0.204, 10541.304, 424.439, 52807.016 24/10/07,07:13:43,00,11,1, 11.9,1,1, -0.204, 10541.296, 424.439, 52807.016 24/10/07,07:13:43,01,11,1, 11.9,1,1, -0.204, 10541.283, 424.489, 52807.077 24/10/07,07:13:43,02,11,1, 11.9,1,1, -0.204, 10541.295, 424.447, 52806.978 24/10/07,07:13:43,03,11,1, 11.9,1,1, -0.204, 10541.294, 424.463, 52807.232 24/10/07,07:13:43,04,11,1, 11.9,1,1, -0.204, 10541.289, 424.494, 52806.963 24/10/07,07:13:43,05,11,1, 11.9,1,1, -0.204, 10541.261, 424.491, 52807.096 24/10/07,07:13:43,06,11,1, 11.9,1,1, -0.204, 10541.254, 424.482, 52807.056 24/10/07,07:13:43,07,11,1, 11.9,1,1, -0.204, 10541.258, 424.484, 52807.084 24/10/07,07:13:43,08,11,1, 11.9,1,1, -0.204, 10541.260, 424.495, 52807.068 24/10/07,07:13:43,09,11,1, 11.9,1,1, -0.204, 10541.248, 424.507, 52807.082 24/10/07,07:13:43,10,11,1, 11.9,1,1, -0.204, 10541.228, 424.512, 52807.086 24/10/07,07:13:43,11,11,1, 11.9,1,1, -0.204, 10541.238, 424.502, 52807.116 24/10/07,07:13:43,12,11,1, 11.9,1,1, -0.204, 10541.229, 424.515, 52807.090 24/10/07,07:13:43,13,11,1, 11.9,1,1, -0.204, 10541.228, 424.534, 52807.070 24/10/07,07:13:43,14,11,1, 11.9,1,1, -0.204, 10541.213, 424.525, 52807.081 24/10/07,07:13:43,15,11,1, 11.9,1,1, -0.204, 10541.206, 424.519, 52807.087 24/10/07,07:13:43,16,11,1, 11.9,1,1, -0.204, 10541.220, 424.544, 52807.124 24/10/07,07:13:43,17,11,1, 11.9,1,1, -0.204, 10541.204, 424.538, 52807.114 24/10/07,07:13:43,18,11,1, 11.9,1,1, -0.204, 10541.177, 424.550, 52807.140 24/10/07,07:13:43,19,11,1, 11.9,1,1, -0.204, 10541.189, 424.551, 52807.160 24/10/07,07:13:44,00,11,1, 11.9,1,1, -0.204, 10541.188, 424.551, 52807.160 24/10/07,07:13:44,01,11,1, 11.9,1,1, -0.204, 10541.156, 424.564, 52807.165 24/10/07,07:13:44,02,11,1, 11.9,1,1, -0.204, 10541.190, 424.558, 52807.188 24/10/07,07:13:44,03,11,1, 11.9,1,1, -0.204, 10541.170, 424.576, 52807.165 24/10/07,07:13:44,04,11,1, 11.9,1,1, -0.204, 10541.161, 424.612, 52807.156 24/10/07,07:13:44,05,11,1, 11.9,1,1, -0.204, 10541.160, 424.576, 52807.154 24/10/07,07:13:44,06,11,1, 11.9,1,1, -0.204, 10541.135, 424.602, 52807.225 24/10/07,07:13:44,07,11,1, 11.9,1,1, -0.204, 10541.144, 424.596, 52807.184 24/10/07,07:13:44,08,11,1, 11.9,1,1, -0.204, 10541.142, 424.619, 52807.263 24/10/07,07:13:44,09,11,1, 11.9,1,1, -0.204, 10541.124, 424.606, 52807.321 24/10/07,07:13:44,10,11,1, 11.9,1,1, -0.204, 10541.125, 424.600, 52807.404 24/10/07,07:13:44,11,11,1, 11.9,1,1, -0.204, 10541.129, 424.593, 52807.174 24/10/07,07:13:44,12,11,1, 11.9,1,1, -0.204, 10541.081, 424.630, 52807.242 24/10/07,07:13:44,13,11,1, 11.9,1,1, -0.204, 10541.090, 424.609, 52807.255 24/10/07,07:13:44,14,11,1, 11.9,1,1, -0.204, 10541.102, 424.644, 52807.227 24/10/07,07:13:44,15,11,1, 11.9,1,1, -0.204, 10541.105, 424.635, 52807.233 24/10/07,07:13:44,16,11,1, 11.9,1,1, -0.204, 10541.082, 424.643, 52807.213 24/10/07,07:13:44,17,11,1, 11.9,1,1, -0.204, 10541.081, 424.646, 52807.249 24/10/07,07:13:44,18,11,1, 11.9,1,1, -0.204, 10541.050, 424.640, 52807.280 24/10/07,07:13:44,19,11,1, 11.9,1,1, -0.204, 10541.056, 424.651, 52807.275 24/10/07,07:13:45,00,11,1, 11.9,1,1, -0.204, 10541.054, 424.651, 52807.275 24/10/07,07:13:45,01,11,1, 11.9,1,1, -0.204, 10541.041, 424.655, 52807.293 24/10/07,07:13:45,02,11,1, 11.9,1,1, -0.204, 10541.044, 424.664, 52807.289 24/10/07,07:13:45,03,11,1, 11.9,1,1, -0.204, 10541.034, 424.667, 52807.244 24/10/07,07:13:45,04,11,1, 11.9,1,1, -0.204, 10541.051, 424.674, 52807.286 24/10/07,07:13:45,05,11,1, 11.9,1,1, -0.204, 10541.013, 424.699, 52807.275 24/10/07,07:13:45,06,11,1, 11.9,1,1, -0.204, 10541.007, 424.688, 52807.288 24/10/07,07:13:45,07,11,1, 11.9,1,1, -0.204, 10541.003, 424.687, 52807.304 24/10/07,07:13:45,08,11,1, 11.9,1,1, -0.204, 10541.008, 424.710, 52807.297 24/10/07,07:13:45,09,11,1, 11.9,1,1, -0.204, 10540.999, 424.698, 52807.284 24/10/07,07:13:45,10,11,1, 11.9,1,1, -0.204, 10541.005, 424.699, 52807.225 24/10/07,07:13:45,11,11,1, 11.9,1,1, -0.204, 10540.934, 424.723, 52807.382 24/10/07,07:13:45,12,11,1, 11.9,1,1, -0.204, 10540.947, 424.713, 52807.366 24/10/07,07:13:45,13,11,1, 11.9,1,1, -0.204, 10540.954, 424.710, 52807.380 24/10/07,07:13:45,14,11,1, 11.9,1,1, -0.204, 10540.949, 424.713, 52807.329 24/10/07,07:13:45,15,11,1, 11.9,1,1, -0.204, 10540.939, 424.734, 52807.322 24/10/07,07:13:45,16,11,1, 11.9,1,1, -0.204, 10540.933, 424.748, 52807.364 24/10/07,07:13:45,17,11,1, 11.9,1,1, -0.204, 10540.929, 424.757, 52807.380 24/10/07,07:13:45,18,11,1, 11.9,1,1, -0.204, 10540.900, 424.759, 52807.382 24/10/07,07:13:45,19,11,1, 11.9,1,1, -0.204, 10540.908, 424.762, 52807.398 24/10/07,07:13:46,00,11,1, 11.9,1,1, -0.204, 10540.904, 424.762, 52807.398 24/10/07,07:13:46,01,11,1, 11.9,1,1, -0.204, 10540.892, 424.774, 52807.398 24/10/07,07:13:46,02,11,1, 11.9,1,1, -0.204, 10540.868, 424.782, 52807.375 24/10/07,07:13:46,03,11,1, 11.9,1,1, -0.204, 10540.854, 424.807, 52807.411 24/10/07,07:13:46,04,11,1, 11.9,1,1, -0.204, 10540.864, 424.819, 52807.394 24/10/07,07:13:46,05,11,1, 11.9,1,1, -0.204, 10540.860, 424.817, 52807.411 24/10/07,07:13:46,06,11,1, 11.9,1,1, -0.204, 10540.849, 424.787, 52807.456 24/10/07,07:13:46,07,11,1, 11.9,1,1, -0.204, 10540.867, 424.820, 52807.412 24/10/07,07:13:46,08,11,1, 11.9,1,1, -0.204, 10540.826, 424.844, 52807.453 24/10/07,07:13:46,09,11,1, 11.9,1,1, -0.204, 10540.795, 424.831, 52807.465 24/10/07,07:13:46,10,11,1, 11.9,1,1, -0.204, 10540.809, 424.838, 52807.453 24/10/07,07:13:46,11,11,1, 11.9,1,1, -0.204, 10540.795, 424.848, 52807.437 24/10/07,07:13:46,12,11,1, 11.9,1,1, -0.204, 10540.792, 424.829, 52807.467 24/10/07,07:13:46,13,11,1, 11.9,1,1, -0.204, 10540.803, 424.850, 52807.478 24/10/07,07:13:46,14,11,1, 11.9,1,1, -0.204, 10540.789, 424.853, 52807.467 24/10/07,07:13:46,15,11,1, 11.9,1,1, -0.204, 10540.774, 424.861, 52807.483 24/10/07,07:13:46,16,11,1, 11.9,1,1, -0.204, 10540.765, 424.868, 52807.508 24/10/07,07:13:46,17,11,1, 11.9,1,1, -0.204, 10540.744, 424.880, 52807.465 24/10/07,07:13:46,18,11,1, 11.9,1,1, -0.204, 10540.752, 424.871, 52807.507 24/10/07,07:13:46,19,11,1, 11.9,1,1, -0.204, 10540.751, 424.852, 52807.486 24/10/07,07:13:47,00,10,1, 11.9,1,1, -0.204, 10540.745, 424.852, 52807.486 24/10/07,07:13:47,01,10,1, 11.9,1,1, -0.204, 10540.737, 424.884, 52807.500 24/10/07,07:13:47,02,10,1, 11.9,1,1, -0.204, 10540.736, 424.875, 52807.501 24/10/07,07:13:47,03,10,1, 11.9,1,1, -0.204, 10540.725, 424.891, 52807.520 24/10/07,07:13:47,04,10,1, 11.9,1,1, -0.204, 10540.687, 424.871, 52807.501 24/10/07,07:13:47,05,10,1, 11.9,1,1, -0.204, 10540.713, 424.895, 52807.509 24/10/07,07:13:47,06,10,1, 11.9,1,1, -0.204, 10540.689, 424.881, 52807.521 24/10/07,07:13:47,07,10,1, 11.9,1,1, -0.204, 10540.668, 424.892, 52807.497 24/10/07,07:13:47,08,10,1, 11.9,1,1, -0.204, 10540.662, 424.926, 52807.499 24/10/07,07:13:47,09,10,1, 11.9,1,1, -0.204, 10540.678, 424.901, 52807.519 24/10/07,07:13:47,10,10,1, 11.9,1,1, -0.204, 10540.665, 424.951, 52807.548 24/10/07,07:13:47,11,10,1, 11.9,1,1, -0.204, 10540.640, 424.943, 52807.543 24/10/07,07:13:47,12,10,1, 11.9,1,1, -0.204, 10540.655, 424.944, 52807.532 24/10/07,07:13:47,13,10,1, 11.9,1,1, -0.204, 10540.633, 424.946, 52807.553 24/10/07,07:13:47,14,10,1, 11.9,1,1, -0.204, 10540.626, 424.956, 52807.533 24/10/07,07:13:47,15,10,1, 11.9,1,1, -0.204, 10540.594, 424.949, 52807.574 24/10/07,07:13:47,16,10,1, 11.9,1,1, -0.204, 10540.598, 424.954, 52807.594 24/10/07,07:13:47,17,10,1, 11.9,1,1, -0.204, 10540.606, 424.969, 52807.586 24/10/07,07:13:47,18,10,1, 11.9,1,1, -0.204, 10540.610, 424.974, 52807.566 24/10/07,07:13:47,19,10,1, 11.9,1,1, -0.204, 10540.594, 424.993, 52807.580 24/10/07,07:13:48,00,12,1, 11.9,1,1, -0.203, 10540.587, 424.993, 52807.580 24/10/07,07:13:48,01,12,1, 11.9,1,1, -0.203, 10540.561, 424.986, 52807.577 24/10/07,07:13:48,02,12,1, 11.9,1,1, -0.203, 10540.549, 425.006, 52807.627 24/10/07,07:13:48,03,12,1, 11.9,1,1, -0.203, 10540.514, 424.985, 52807.659 24/10/07,07:13:48,04,12,1, 11.9,1,1, -0.203, 10540.564, 425.003, 52807.622 24/10/07,07:13:48,05,12,1, 11.9,1,1, -0.203, 10540.529, 424.988, 52807.623 24/10/07,07:13:48,06,12,1, 11.9,1,1, -0.203, 10540.490, 424.997, 52807.603 24/10/07,07:13:48,07,12,1, 11.9,1,1, -0.203, 10540.502, 424.989, 52807.622 24/10/07,07:13:48,08,12,1, 11.9,1,1, -0.203, 10540.506, 425.016, 52807.619 24/10/07,07:13:48,09,12,1, 11.9,1,1, -0.203, 10540.488, 424.988, 52807.637 24/10/07,07:13:48,10,12,1, 11.9,1,1, -0.203, 10540.498, 425.001, 52807.633 24/10/07,07:13:48,11,12,1, 11.9,1,1, -0.203, 10540.472, 424.998, 52807.654 24/10/07,07:13:48,12,12,1, 11.9,1,1, -0.203, 10540.468, 425.022, 52807.679 24/10/07,07:13:48,13,12,1, 11.9,1,1, -0.203, 10540.462, 425.035, 52807.656 24/10/07,07:13:48,14,12,1, 11.9,1,1, -0.203, 10540.446, 425.015, 52807.673 24/10/07,07:13:48,15,12,1, 11.9,1,1, -0.203, 10540.430, 425.022, 52807.683 24/10/07,07:13:48,16,12,1, 11.9,1,1, -0.203, 10540.442, 425.036, 52807.694 24/10/07,07:13:48,17,12,1, 11.9,1,1, -0.203, 10540.416, 425.028, 52807.717 24/10/07,07:13:48,18,12,1, 11.9,1,1, -0.203, 10540.425, 425.043, 52807.704 24/10/07,07:13:48,19,12,1, 11.9,1,1, -0.203, 10540.405, 425.067, 52807.708 24/10/07,07:13:49,00,12,1, 11.9,1,1, -0.202, 10540.403, 425.067, 52807.708 24/10/07,07:13:49,01,12,1, 11.9,1,1, -0.202, 10540.392, 425.050, 52807.679 24/10/07,07:13:49,02,12,1, 11.9,1,1, -0.202, 10540.387, 425.059, 52807.696 24/10/07,07:13:49,03,12,1, 11.9,1,1, -0.202, 10540.394, 425.065, 52807.701 24/10/07,07:13:49,04,12,1, 11.9,1,1, -0.202, 10540.376, 425.089, 52807.715 24/10/07,07:13:49,05,12,1, 11.9,1,1, -0.202, 10540.371, 425.077, 52807.743 24/10/07,07:13:49,06,12,1, 11.9,1,1, -0.202, 10540.357, 425.082, 52807.701 24/10/07,07:13:49,07,12,1, 11.9,1,1, -0.202, 10540.367, 425.068, 52807.736 24/10/07,07:13:49,08,12,1, 11.9,1,1, -0.202, 10540.347, 425.076, 52807.719 24/10/07,07:13:49,09,12,1, 11.9,1,1, -0.202, 10540.346, 425.085, 52807.752 24/10/07,07:13:49,10,12,1, 11.9,1,1, -0.202, 10540.316, 425.093, 52807.745 24/10/07,07:13:49,11,12,1, 11.9,1,1, -0.202, 10540.329, 425.093, 52807.788 24/10/07,07:13:49,12,12,1, 11.9,1,1, -0.202, 10540.321, 425.115, 52807.762 24/10/07,07:13:49,13,12,1, 11.9,1,1, -0.202, 10540.308, 425.092, 52807.755 24/10/07,07:13:49,14,12,1, 11.9,1,1, -0.202, 10540.297, 425.092, 52807.758 24/10/07,07:13:49,15,12,1, 11.9,1,1, -0.202, 10540.285, 425.096, 52807.738 24/10/07,07:13:49,16,12,1, 11.9,1,1, -0.202, 10540.282, 425.108, 52807.758 24/10/07,07:13:49,17,12,1, 11.9,1,1, -0.202, 10540.272, 425.121, 52807.769 24/10/07,07:13:49,18,12,1, 11.9,1,1, -0.202, 10540.274, 425.104, 52807.799 24/10/07,07:13:49,19,12,1, 11.9,1,1, -0.202, 10540.277, 425.126, 52807.766 24/10/07,07:13:50,00,12,1, 11.9,1,1, -0.205, 10540.270, 425.126, 52807.766 24/10/07,07:13:50,01,12,1, 11.9,1,1, -0.205, 10540.248, 425.114, 52807.765 24/10/07,07:13:50,02,12,1, 11.9,1,1, -0.205, 10540.243, 425.130, 52807.768 24/10/07,07:13:50,03,12,1, 11.9,1,1, -0.205, 10540.244, 425.142, 52807.951 24/10/07,07:13:50,04,12,1, 11.9,1,1, -0.205, 10540.219, 425.125, 52807.720 24/10/07,07:13:50,05,12,1, 11.9,1,1, -0.205, 10540.206, 425.141, 52807.984 24/10/07,07:13:50,06,12,1, 11.9,1,1, -0.205, 10540.210, 425.142, 52807.781 24/10/07,07:13:50,07,12,1, 11.9,1,1, -0.205, 10540.217, 425.136, 52807.777 24/10/07,07:13:50,08,12,1, 11.9,1,1, -0.205, 10540.227, 425.138, 52807.742 24/10/07,07:13:50,09,12,1, 11.9,1,1, -0.205, 10540.198, 425.163, 52807.803 24/10/07,07:13:50,10,12,1, 11.9,1,1, -0.205, 10540.179, 425.125, 52807.816 24/10/07,07:13:50,11,12,1, 11.9,1,1, -0.205, 10540.182, 425.147, 52807.788 24/10/07,07:13:50,12,12,1, 11.9,1,1, -0.205, 10540.157, 425.151, 52807.824 24/10/07,07:13:50,13,12,1, 11.9,1,1, -0.205, 10540.199, 425.152, 52807.826 24/10/07,07:13:50,14,12,1, 11.9,1,1, -0.205, 10540.152, 425.167, 52807.835 24/10/07,07:13:50,15,12,1, 11.9,1,1, -0.205, 10540.138, 425.158, 52807.801 24/10/07,07:13:50,16,12,1, 11.9,1,1, -0.205, 10540.151, 425.161, 52807.821 24/10/07,07:13:50,17,12,1, 11.9,1,1, -0.205, 10540.116, 425.185, 52807.842 24/10/07,07:13:50,18,12,1, 11.9,1,1, -0.205, 10540.111, 425.170, 52807.839 24/10/07,07:13:50,19,12,1, 11.9,1,1, -0.205, 10540.117, 425.184, 52807.876 24/10/07,07:13:51,00,12,1, 11.9,1,1, -0.205, 10540.111, 425.184, 52807.876 24/10/07,07:13:51,01,12,1, 11.9,1,1, -0.205, 10540.085, 425.190, 52807.890 24/10/07,07:13:51,02,12,1, 11.9,1,1, -0.205, 10540.101, 425.207, 52807.872 24/10/07,07:13:51,03,12,1, 11.9,1,1, -0.205, 10540.075, 425.184, 52807.856 24/10/07,07:13:51,04,12,1, 11.9,1,1, -0.205, 10540.095, 425.179, 52807.872 24/10/07,07:13:51,05,12,1, 11.9,1,1, -0.205, 10540.066, 425.198, 52807.876 24/10/07,07:13:51,06,12,1, 11.9,1,1, -0.205, 10540.081, 425.185, 52807.624 24/10/07,07:13:51,07,12,1, 11.9,1,1, -0.205, 10540.039, 425.236, 52807.927 24/10/07,07:13:51,08,12,1, 11.9,1,1, -0.205, 10540.050, 425.211, 52807.914 24/10/07,07:13:51,09,12,1, 11.9,1,1, -0.205, 10540.049, 425.219, 52807.926 24/10/07,07:13:51,10,12,1, 11.9,1,1, -0.205, 10540.040, 425.206, 52807.908 24/10/07,07:13:51,11,12,1, 11.9,1,1, -0.205, 10540.029, 425.221, 52807.874 24/10/07,07:13:51,12,12,1, 11.9,1,1, -0.205, 10540.015, 425.219, 52807.915 24/10/07,07:13:51,13,12,1, 11.9,1,1, -0.205, 10540.025, 425.224, 52807.919 24/10/07,07:13:51,14,12,1, 11.9,1,1, -0.205, 10540.025, 425.236, 52807.893 24/10/07,07:13:51,15,12,1, 11.9,1,1, -0.205, 10540.014, 425.239, 52807.924 24/10/07,07:13:51,16,12,1, 11.9,1,1, -0.205, 10539.997, 425.254, 52807.933 24/10/07,07:13:51,17,12,1, 11.9,1,1, -0.205, 10539.979, 425.262, 52807.908 24/10/07,07:13:51,18,12,1, 11.9,1,1, -0.205, 10540.014, 425.256, 52807.951 24/10/07,07:13:51,19,12,1, 11.9,1,1, -0.205, 10539.984, 425.274, 52807.944 24/10/07,07:13:52,00,12,1, 11.9,1,1, -0.204, 10539.978, 425.274, 52807.944 24/10/07,07:13:52,01,12,1, 11.9,1,1, -0.204, 10539.983, 425.284, 52807.941 24/10/07,07:13:52,02,12,1, 11.9,1,1, -0.204, 10539.959, 425.276, 52807.958 24/10/07,07:13:52,03,12,1, 11.9,1,1, -0.204, 10539.953, 425.283, 52807.995 24/10/07,07:13:52,04,12,1, 11.9,1,1, -0.204, 10539.934, 425.276, 52807.925 24/10/07,07:13:52,05,12,1, 11.9,1,1, -0.204, 10539.949, 425.270, 52807.976 24/10/07,07:13:52,06,12,1, 11.9,1,1, -0.204, 10539.937, 425.310, 52807.986 24/10/07,07:13:52,07,12,1, 11.9,1,1, -0.204, 10539.964, 425.295, 52807.988 24/10/07,07:13:52,08,12,1, 11.9,1,1, -0.204, 10539.932, 425.310, 52807.985 24/10/07,07:13:52,09,12,1, 11.9,1,1, -0.204, 10539.923, 425.327, 52807.983 24/10/07,07:13:52,10,12,1, 11.9,1,1, -0.204, 10539.904, 425.311, 52808.002 24/10/07,07:13:52,11,12,1, 11.9,1,1, -0.204, 10539.907, 425.313, 52807.998 24/10/07,07:13:52,12,12,1, 11.9,1,1, -0.204, 10539.886, 425.339, 52808.010 24/10/07,07:13:52,13,12,1, 11.9,1,1, -0.204, 10539.874, 425.329, 52807.989 24/10/07,07:13:52,14,12,1, 11.9,1,1, -0.204, 10539.895, 425.325, 52807.985 24/10/07,07:13:52,15,12,1, 11.9,1,1, -0.204, 10539.882, 425.335, 52807.980 24/10/07,07:13:52,16,12,1, 11.9,1,1, -0.204, 10539.865, 425.339, 52807.975 24/10/07,07:13:52,17,12,1, 11.9,1,1, -0.204, 10539.871, 425.357, 52808.021 24/10/07,07:13:52,18,12,1, 11.9,1,1, -0.204, 10539.878, 425.373, 52808.022 24/10/07,07:13:52,19,12,1, 11.9,1,1, -0.204, 10539.852, 425.361, 52808.001 24/10/07,07:13:53,00,12,1, 11.9,1,1, -0.203, 10539.844, 425.361, 52808.001 24/10/07,07:13:53,01,12,1, 11.9,1,1, -0.203, 10539.828, 425.393, 52808.030 24/10/07,07:13:53,02,12,1, 11.9,1,1, -0.203, 10539.829, 425.374, 52808.050 24/10/07,07:13:53,03,12,1, 11.9,1,1, -0.203, 10539.812, 425.401, 52808.056 24/10/07,07:13:53,04,12,1, 11.9,1,1, -0.203, 10539.810, 425.374, 52808.080 24/10/07,07:13:53,05,12,1, 11.9,1,1, -0.203, 10539.826, 425.416, 52808.094 24/10/07,07:13:53,06,12,1, 11.9,1,1, -0.203, 10539.811, 425.387, 52808.087 24/10/07,07:13:53,07,12,1, 11.9,1,1, -0.203, 10539.789, 425.391, 52808.110 24/10/07,07:13:53,08,12,1, 11.9,1,1, -0.203, 10539.793, 425.416, 52808.029 24/10/07,07:13:53,09,12,1, 11.9,1,1, -0.203, 10539.784, 425.446, 52808.126 24/10/07,07:13:53,10,12,1, 11.9,1,1, -0.203, 10539.769, 425.439, 52808.093 24/10/07,07:13:53,11,12,1, 11.9,1,1, -0.203, 10539.767, 425.427, 52808.056 24/10/07,07:13:53,12,12,1, 11.9,1,1, -0.203, 10539.766, 425.446, 52808.126 24/10/07,07:13:53,13,12,1, 11.9,1,1, -0.203, 10539.762, 425.462, 52808.038 24/10/07,07:13:53,14,12,1, 11.9,1,1, -0.203, 10539.743, 425.435, 52808.034 24/10/07,07:13:53,15,12,1, 11.9,1,1, -0.203, 10539.726, 425.477, 52808.087 24/10/07,07:13:53,16,12,1, 11.9,1,1, -0.203, 10539.742, 425.425, 52808.122 24/10/07,07:13:53,17,12,1, 11.9,1,1, -0.203, 10539.756, 425.451, 52808.118 24/10/07,07:13:53,18,12,1, 11.9,1,1, -0.203, 10539.722, 425.469, 52808.146 24/10/07,07:13:53,19,12,1, 11.9,1,1, -0.203, 10539.694, 425.474, 52808.143 24/10/07,07:13:54,00,11,1, 11.9,1,1, -0.202, 10539.694, 425.474, 52808.143 24/10/07,07:13:54,01,11,1, 11.9,1,1, -0.202, 10539.721, 425.503, 52807.970 24/10/07,07:13:54,02,11,1, 11.9,1,1, -0.202, 10539.661, 425.494, 52808.049 24/10/07,07:13:54,03,11,1, 11.9,1,1, -0.202, 10539.699, 425.503, 52808.182 24/10/07,07:13:54,04,11,1, 11.9,1,1, -0.202, 10539.675, 425.510, 52808.156 24/10/07,07:13:54,05,11,1, 11.9,1,1, -0.202, 10539.677, 425.509, 52808.161 24/10/07,07:13:54,06,11,1, 11.9,1,1, -0.202, 10539.686, 425.518, 52808.183 24/10/07,07:13:54,07,11,1, 11.9,1,1, -0.202, 10539.673, 425.514, 52808.189 24/10/07,07:13:54,08,11,1, 11.9,1,1, -0.202, 10539.640, 425.527, 52808.171 24/10/07,07:13:54,09,11,1, 11.9,1,1, -0.202, 10539.632, 425.538, 52808.162 24/10/07,07:13:54,10,11,1, 11.9,1,1, -0.202, 10539.646, 425.573, 52808.180 24/10/07,07:13:54,11,11,1, 11.9,1,1, -0.202, 10539.673, 425.550, 52808.288 24/10/07,07:13:54,12,11,1, 11.9,1,1, -0.202, 10539.592, 425.571, 52808.201 24/10/07,07:13:54,13,11,1, 11.9,1,1, -0.202, 10539.617, 425.583, 52808.266 24/10/07,07:13:54,14,11,1, 11.9,1,1, -0.202, 10539.644, 425.573, 52808.248 24/10/07,07:13:54,15,11,1, 11.9,1,1, -0.202, 10539.617, 425.573, 52808.298 24/10/07,07:13:54,16,11,1, 11.9,1,1, -0.202, 10539.619, 425.570, 52808.226 24/10/07,07:13:54,17,11,1, 11.9,1,1, -0.202, 10539.613, 425.596, 52808.211 24/10/07,07:13:54,18,11,1, 11.9,1,1, -0.202, 10539.603, 425.583, 52808.217 24/10/07,07:13:54,19,11,1, 11.9,1,1, -0.202, 10539.589, 425.588, 52808.223 24/10/07,07:13:55,00,12,1, 11.8,1,1, -0.202, 10539.585, 425.588, 52808.223 24/10/07,07:13:55,01,12,1, 11.8,1,1, -0.202, 10539.572, 425.606, 52808.245 24/10/07,07:13:55,02,12,1, 11.8,1,1, -0.202, 10539.558, 425.622, 52808.234 24/10/07,07:13:55,03,12,1, 11.8,1,1, -0.202, 10539.555, 425.621, 52808.266 24/10/07,07:13:55,04,12,1, 11.8,1,1, -0.202, 10539.523, 425.622, 52808.251 24/10/07,07:13:55,05,12,1, 11.8,1,1, -0.202, 10539.524, 425.634, 52808.265 24/10/07,07:13:55,06,12,1, 11.8,1,1, -0.202, 10539.534, 425.643, 52808.279 24/10/07,07:13:55,07,12,1, 11.8,1,1, -0.202, 10539.547, 425.636, 52808.278 24/10/07,07:13:55,08,12,1, 11.8,1,1, -0.202, 10539.509, 425.658, 52808.305 24/10/07,07:13:55,09,12,1, 11.8,1,1, -0.202, 10539.537, 425.658, 52808.321 24/10/07,07:13:55,10,12,1, 11.8,1,1, -0.202, 10539.492, 425.675, 52808.276 24/10/07,07:13:55,11,12,1, 11.8,1,1, -0.202, 10539.469, 425.679, 52808.297 24/10/07,07:13:55,12,12,1, 11.8,1,1, -0.202, 10539.504, 425.688, 52808.323 24/10/07,07:13:55,13,12,1, 11.8,1,1, -0.202, 10539.474, 425.686, 52808.349 24/10/07,07:13:55,14,12,1, 11.8,1,1, -0.202, 10539.487, 425.694, 52808.294 24/10/07,07:13:55,15,12,1, 11.8,1,1, -0.202, 10539.468, 425.693, 52808.342 24/10/07,07:13:55,16,12,1, 11.8,1,1, -0.202, 10539.442, 425.707, 52808.336 24/10/07,07:13:55,17,12,1, 11.8,1,1, -0.202, 10539.464, 425.710, 52808.321 24/10/07,07:13:55,18,12,1, 11.8,1,1, -0.202, 10539.456, 425.733, 52808.338 24/10/07,07:13:55,19,12,1, 11.8,1,1, -0.202, 10539.442, 425.741, 52808.324 24/10/07,07:13:56,00,12,1, 11.9,1,1, -0.205, 10539.435, 425.741, 52808.324 24/10/07,07:13:56,01,12,1, 11.9,1,1, -0.205, 10539.413, 425.755, 52808.361 24/10/07,07:13:56,02,12,1, 11.9,1,1, -0.205, 10539.413, 425.748, 52808.333 24/10/07,07:13:56,03,12,1, 11.9,1,1, -0.205, 10539.407, 425.770, 52808.352 24/10/07,07:13:56,04,12,1, 11.9,1,1, -0.205, 10539.389, 425.787, 52808.390 24/10/07,07:13:56,05,12,1, 11.9,1,1, -0.205, 10539.388, 425.801, 52808.381 24/10/07,07:13:56,06,12,1, 11.9,1,1, -0.205, 10539.378, 425.760, 52808.337 24/10/07,07:13:56,07,12,1, 11.9,1,1, -0.205, 10539.384, 425.784, 52808.348 24/10/07,07:13:56,08,12,1, 11.9,1,1, -0.205, 10539.379, 425.785, 52808.392 24/10/07,07:13:56,09,12,1, 11.9,1,1, -0.205, 10539.376, 425.788, 52808.439 24/10/07,07:13:56,10,12,1, 11.9,1,1, -0.205, 10539.360, 425.815, 52808.357 24/10/07,07:13:56,11,12,1, 11.9,1,1, -0.205, 10539.371, 425.821, 52808.473 24/10/07,07:13:56,12,12,1, 11.9,1,1, -0.205, 10539.349, 425.812, 52808.365 24/10/07,07:13:56,13,12,1, 11.9,1,1, -0.205, 10539.343, 425.842, 52808.436 24/10/07,07:13:56,14,12,1, 11.9,1,1, -0.205, 10539.331, 425.826, 52808.461 24/10/07,07:13:56,15,12,1, 11.9,1,1, -0.205, 10539.339, 425.840, 52808.453 24/10/07,07:13:56,16,12,1, 11.9,1,1, -0.205, 10539.329, 425.883, 52808.386 24/10/07,07:13:56,17,12,1, 11.9,1,1, -0.205, 10539.312, 425.875, 52808.478 24/10/07,07:13:56,18,12,1, 11.9,1,1, -0.205, 10539.317, 425.895, 52808.482 24/10/07,07:13:56,19,12,1, 11.9,1,1, -0.205, 10539.327, 425.880, 52808.488 24/10/07,07:13:57,00,12,1, 11.9,1,1, -0.202, 10539.327, 425.880, 52808.488 24/10/07,07:13:57,01,12,1, 11.9,1,1, -0.202, 10539.303, 425.902, 52808.428 24/10/07,07:13:57,02,12,1, 11.9,1,1, -0.202, 10539.303, 425.947, 52808.656 24/10/07,07:13:57,03,12,1, 11.9,1,1, -0.202, 10539.307, 425.966, 52808.649 24/10/07,07:13:57,04,12,1, 11.9,1,1, -0.202, 10539.301, 425.972, 52808.612 24/10/07,07:13:57,05,12,1, 11.9,1,1, -0.202, 10539.269, 425.979, 52808.642 24/10/07,07:13:57,06,12,1, 11.9,1,1, -0.202, 10539.284, 425.994, 52808.710 24/10/07,07:13:57,07,12,1, 11.9,1,1, -0.202, 10539.271, 425.993, 52808.711 24/10/07,07:13:57,08,12,1, 11.9,1,1, -0.202, 10539.280, 426.012, 52808.744 24/10/07,07:13:57,09,12,1, 11.9,1,1, -0.202, 10539.254, 426.017, 52808.731 24/10/07,07:13:57,10,12,1, 11.9,1,1, -0.202, 10539.233, 426.013, 52808.706 24/10/07,07:13:57,11,12,1, 11.9,1,1, -0.202, 10539.233, 426.022, 52808.706 24/10/07,07:13:57,12,12,1, 11.9,1,1, -0.202, 10539.240, 426.025, 52808.697 24/10/07,07:13:57,13,12,1, 11.9,1,1, -0.202, 10539.253, 426.044, 52808.725 24/10/07,07:13:57,14,12,1, 11.9,1,1, -0.202, 10539.213, 426.058, 52808.735 24/10/07,07:13:57,15,12,1, 11.9,1,1, -0.202, 10539.229, 426.068, 52808.744 24/10/07,07:13:57,16,12,1, 11.9,1,1, -0.202, 10539.217, 426.072, 52808.718 24/10/07,07:13:57,17,12,1, 11.9,1,1, -0.202, 10539.201, 426.062, 52808.710 24/10/07,07:13:57,18,12,1, 11.9,1,1, -0.202, 10539.216, 426.089, 52808.898 24/10/07,07:13:57,19,12,1, 11.9,1,1, -0.202, 10539.173, 426.080, 52808.680 24/10/07,07:13:58,00,11,1, 11.8,1,1, -0.203, 10539.168, 426.080, 52808.680 24/10/07,07:13:58,01,11,1, 11.8,1,1, -0.203, 10539.162, 426.106, 52808.739 24/10/07,07:13:58,02,11,1, 11.8,1,1, -0.203, 10539.161, 426.098, 52808.773 24/10/07,07:13:58,03,11,1, 11.8,1,1, -0.203, 10539.176, 426.116, 52808.747 24/10/07,07:13:58,04,11,1, 11.8,1,1, -0.203, 10539.195, 426.094, 52808.758 24/10/07,07:13:58,05,11,1, 11.8,1,1, -0.203, 10539.128, 426.117, 52808.795 24/10/07,07:13:58,06,11,1, 11.8,1,1, -0.203, 10539.154, 426.123, 52808.789 24/10/07,07:13:58,07,11,1, 11.8,1,1, -0.203, 10539.122, 426.161, 52808.724 24/10/07,07:13:58,08,11,1, 11.8,1,1, -0.203, 10539.115, 426.145, 52808.784 24/10/07,07:13:58,09,11,1, 11.8,1,1, -0.203, 10539.116, 426.160, 52808.798 24/10/07,07:13:58,10,11,1, 11.8,1,1, -0.203, 10539.117, 426.170, 52808.780 24/10/07,07:13:58,11,11,1, 11.8,1,1, -0.203, 10539.119, 426.164, 52808.792 24/10/07,07:13:58,12,11,1, 11.8,1,1, -0.203, 10539.133, 426.189, 52808.810 24/10/07,07:13:58,13,11,1, 11.8,1,1, -0.203, 10539.093, 426.194, 52808.828 24/10/07,07:13:58,14,11,1, 11.8,1,1, -0.203, 10539.090, 426.164, 52808.827 24/10/07,07:13:58,15,11,1, 11.8,1,1, -0.203, 10539.097, 426.195, 52808.783 24/10/07,07:13:58,16,11,1, 11.8,1,1, -0.203, 10539.106, 426.203, 52808.795 24/10/07,07:13:58,17,11,1, 11.8,1,1, -0.203, 10539.095, 426.203, 52808.848 24/10/07,07:13:58,18,11,1, 11.8,1,1, -0.203, 10539.094, 426.189, 52808.849 24/10/07,07:13:58,19,11,1, 11.8,1,1, -0.203, 10539.074, 426.206, 52808.857 24/10/07,07:13:59,00,10,1, 11.9,1,1, -0.204, 10539.068, 426.206, 52808.857 24/10/07,07:13:59,01,10,1, 11.9,1,1, -0.204, 10539.072, 426.217, 52808.862 24/10/07,07:13:59,02,10,1, 11.9,1,1, -0.204, 10539.054, 426.207, 52808.843 24/10/07,07:13:59,03,10,1, 11.9,1,1, -0.204, 10539.056, 426.222, 52808.856 24/10/07,07:13:59,04,10,1, 11.9,1,1, -0.204, 10539.070, 426.242, 52808.862 24/10/07,07:13:59,05,10,1, 11.9,1,1, -0.204, 10539.055, 426.243, 52808.863 24/10/07,07:13:59,06,10,1, 11.9,1,1, -0.204, 10539.047, 426.256, 52808.890 24/10/07,07:13:59,07,10,1, 11.9,1,1, -0.204, 10539.042, 426.244, 52808.911 24/10/07,07:13:59,08,10,1, 11.9,1,1, -0.204, 10539.021, 426.243, 52808.900 24/10/07,07:13:59,09,10,1, 11.9,1,1, -0.204, 10539.011, 426.246, 52808.877 24/10/07,07:13:59,10,10,1, 11.9,1,1, -0.204, 10539.014, 426.258, 52808.874 24/10/07,07:13:59,11,10,1, 11.9,1,1, -0.204, 10539.012, 426.239, 52808.936 24/10/07,07:13:59,12,10,1, 11.9,1,1, -0.204, 10539.024, 426.271, 52808.923 24/10/07,07:13:59,13,10,1, 11.9,1,1, -0.204, 10539.010, 426.273, 52808.947 24/10/07,07:13:59,14,10,1, 11.9,1,1, -0.204, 10538.994, 426.269, 52808.959 24/10/07,07:13:59,15,10,1, 11.9,1,1, -0.204, 10539.002, 426.287, 52808.868 24/10/07,07:13:59,16,10,1, 11.9,1,1, -0.204, 10538.984, 426.283, 52808.903 24/10/07,07:13:59,17,10,1, 11.9,1,1, -0.204, 10538.978, 426.296, 52808.927 24/10/07,07:13:59,18,10,1, 11.9,1,1, -0.204, 10538.990, 426.327, 52808.965 24/10/07,07:13:59,19,10,1, 11.9,1,1, -0.204, 10538.981, 426.315, 52808.924 24/10/07,07:14:00,00,10,1, 12.0,1,1, -0.202, 10538.976, 426.315, 52808.924 24/10/07,07:14:00,01,10,1, 12.0,1,1, -0.202, 10538.959, 426.333, 52808.908 24/10/07,07:14:00,02,10,1, 12.0,1,1, -0.202, 10538.921, 426.272, 52808.741 24/10/07,07:14:00,03,10,1, 12.0,1,1, -0.202, 10538.949, 426.291, 52808.760 24/10/07,07:14:00,04,10,1, 12.0,1,1, -0.202, 10538.928, 426.298, 52808.729 24/10/07,07:14:00,05,10,1, 12.0,1,1, -0.202, 10538.926, 426.278, 52808.681 24/10/07,07:14:00,06,10,1, 12.0,1,1, -0.202, 10538.936, 426.298, 52808.685 24/10/07,07:14:00,07,10,1, 12.0,1,1, -0.202, 10538.938, 426.283, 52808.677 24/10/07,07:14:00,08,10,1, 12.0,1,1, -0.202, 10538.909, 426.309, 52808.688 24/10/07,07:14:00,09,10,1, 12.0,1,1, -0.202, 10538.898, 426.304, 52808.806 24/10/07,07:14:00,10,10,1, 12.0,1,1, -0.202, 10538.910, 426.315, 52808.722 24/10/07,07:14:00,11,10,1, 12.0,1,1, -0.202, 10538.907, 426.306, 52808.793 24/10/07,07:14:00,12,10,1, 12.0,1,1, -0.202, 10538.894, 426.324, 52808.754 24/10/07,07:14:00,13,10,1, 12.0,1,1, -0.202, 10538.901, 426.337, 52808.729 24/10/07,07:14:00,14,10,1, 12.0,1,1, -0.202, 10538.871, 426.331, 52808.754 24/10/07,07:14:00,15,10,1, 12.0,1,1, -0.202, 10538.888, 426.342, 52808.768 24/10/07,07:14:00,16,10,1, 12.0,1,1, -0.202, 10538.879, 426.344, 52808.743 24/10/07,07:14:00,17,10,1, 12.0,1,1, -0.202, 10538.845, 426.358, 52808.756 24/10/07,07:14:00,18,10,1, 12.0,1,1, -0.202, 10538.844, 426.377, 52808.756 24/10/07,07:14:00,19,10,1, 12.0,1,1, -0.202, 10538.843, 426.349, 52808.732 24/10/07,07:14:01,00,11,1, 11.9,1,1, -0.204, 10538.834, 426.349, 52808.732 24/10/07,07:14:01,01,11,1, 11.9,1,1, -0.204, 10538.847, 426.385, 52808.770 24/10/07,07:14:01,02,11,1, 11.9,1,1, -0.204, 10538.834, 426.376, 52808.832 24/10/07,07:14:01,03,11,1, 11.9,1,1, -0.204, 10538.833, 426.388, 52808.790 24/10/07,07:14:01,04,11,1, 11.9,1,1, -0.204, 10538.850, 426.389, 52808.788 24/10/07,07:14:01,05,11,1, 11.9,1,1, -0.204, 10538.829, 426.421, 52808.825 24/10/07,07:14:01,06,11,1, 11.9,1,1, -0.204, 10538.832, 426.391, 52808.837 24/10/07,07:14:01,07,11,1, 11.9,1,1, -0.204, 10538.816, 426.405, 52808.782 24/10/07,07:14:01,08,11,1, 11.9,1,1, -0.204, 10538.824, 426.402, 52808.875 24/10/07,07:14:01,09,11,1, 11.9,1,1, -0.204, 10538.791, 426.414, 52808.772 24/10/07,07:14:01,10,11,1, 11.9,1,1, -0.204, 10538.819, 426.405, 52808.833 24/10/07,07:14:01,11,11,1, 11.9,1,1, -0.204, 10538.794, 426.439, 52808.889 24/10/07,07:14:01,12,11,1, 11.9,1,1, -0.204, 10538.779, 426.425, 52808.819 24/10/07,07:14:01,13,11,1, 11.9,1,1, -0.204, 10538.784, 426.443, 52808.855 24/10/07,07:14:01,14,11,1, 11.9,1,1, -0.204, 10538.781, 426.466, 52808.847 24/10/07,07:14:01,15,11,1, 11.9,1,1, -0.204, 10538.784, 426.458, 52808.834 24/10/07,07:14:01,16,11,1, 11.9,1,1, -0.204, 10538.751, 426.457, 52808.865 24/10/07,07:14:01,17,11,1, 11.9,1,1, -0.204, 10538.785, 426.484, 52808.933 24/10/07,07:14:01,18,11,1, 11.9,1,1, -0.204, 10538.767, 426.478, 52808.900 24/10/07,07:14:01,19,11,1, 11.9,1,1, -0.204, 10538.753, 426.471, 52808.852 24/10/07,07:14:02,00,12,1, 11.9,1,1, -0.203, 10538.751, 426.471, 52808.852 24/10/07,07:14:02,01,12,1, 11.9,1,1, -0.203, 10538.761, 426.490, 52808.898 24/10/07,07:14:02,02,12,1, 11.9,1,1, -0.203, 10538.719, 426.501, 52808.855 24/10/07,07:14:02,03,12,1, 11.9,1,1, -0.203, 10538.753, 426.503, 52808.937 24/10/07,07:14:02,04,12,1, 11.9,1,1, -0.203, 10538.746, 426.486, 52808.871 24/10/07,07:14:02,05,12,1, 11.9,1,1, -0.203, 10538.723, 426.517, 52808.825 24/10/07,07:14:02,06,12,1, 11.9,1,1, -0.203, 10538.728, 426.520, 52808.884 24/10/07,07:14:02,07,12,1, 11.9,1,1, -0.203, 10538.715, 426.526, 52808.912 24/10/07,07:14:02,08,12,1, 11.9,1,1, -0.203, 10538.711, 426.527, 52808.850 24/10/07,07:14:02,09,12,1, 11.9,1,1, -0.203, 10538.726, 426.549, 52808.875 24/10/07,07:14:02,10,12,1, 11.9,1,1, -0.203, 10538.710, 426.558, 52808.917 24/10/07,07:14:02,11,12,1, 11.9,1,1, -0.203, 10538.713, 426.573, 52808.924 24/10/07,07:14:02,12,12,1, 11.9,1,1, -0.203, 10538.700, 426.538, 52808.952 24/10/07,07:14:02,13,12,1, 11.9,1,1, -0.203, 10538.684, 426.554, 52808.926 24/10/07,07:14:02,14,12,1, 11.9,1,1, -0.203, 10538.703, 426.557, 52808.968 24/10/07,07:14:02,15,12,1, 11.9,1,1, -0.203, 10538.677, 426.560, 52808.966 24/10/07,07:14:02,16,12,1, 11.9,1,1, -0.203, 10538.684, 426.592, 52808.932 24/10/07,07:14:02,17,12,1, 11.9,1,1, -0.203, 10538.695, 426.587, 52808.955 24/10/07,07:14:02,18,12,1, 11.9,1,1, -0.203, 10538.699, 426.587, 52808.926 24/10/07,07:14:02,19,12,1, 11.9,1,1, -0.203, 10538.684, 426.575, 52808.968 24/10/07,07:14:03,00,12,1, 12.0,1,1, -0.203, 10538.676, 426.575, 52808.968 24/10/07,07:14:03,01,12,1, 12.0,1,1, -0.203, 10538.677, 426.613, 52808.930 24/10/07,07:14:03,02,12,1, 12.0,1,1, -0.203, 10538.684, 426.631, 52808.972 24/10/07,07:14:03,03,12,1, 12.0,1,1, -0.203, 10538.685, 426.636, 52808.973 24/10/07,07:14:03,04,12,1, 12.0,1,1, -0.203, 10538.648, 426.625, 52808.981 24/10/07,07:14:03,05,12,1, 12.0,1,1, -0.203, 10538.662, 426.643, 52808.969 24/10/07,07:14:03,06,12,1, 12.0,1,1, -0.203, 10538.663, 426.639, 52809.012 24/10/07,07:14:03,07,12,1, 12.0,1,1, -0.203, 10538.637, 426.634, 52809.015 24/10/07,07:14:03,08,12,1, 12.0,1,1, -0.203, 10538.647, 426.640, 52808.968 24/10/07,07:14:03,09,12,1, 12.0,1,1, -0.203, 10538.665, 426.653, 52809.054 24/10/07,07:14:03,10,12,1, 12.0,1,1, -0.203, 10538.651, 426.666, 52809.022 24/10/07,07:14:03,11,12,1, 12.0,1,1, -0.203, 10538.622, 426.666, 52809.007 24/10/07,07:14:03,12,12,1, 12.0,1,1, -0.203, 10538.661, 426.676, 52809.032 24/10/07,07:14:03,13,12,1, 12.0,1,1, -0.203, 10538.627, 426.675, 52808.978 24/10/07,07:14:03,14,12,1, 12.0,1,1, -0.203, 10538.635, 426.702, 52809.027 24/10/07,07:14:03,15,12,1, 12.0,1,1, -0.203, 10538.627, 426.689, 52809.004 24/10/07,07:14:03,16,12,1, 12.0,1,1, -0.203, 10538.623, 426.708, 52808.996 24/10/07,07:14:03,17,12,1, 12.0,1,1, -0.203, 10538.621, 426.719, 52809.034 24/10/07,07:14:03,18,12,1, 12.0,1,1, -0.203, 10538.607, 426.709, 52809.012 24/10/07,07:14:03,19,12,1, 12.0,1,1, -0.203, 10538.594, 426.726, 52809.003 24/10/07,07:14:04,00,12,1, 11.9,1,1, -0.203, 10538.592, 426.726, 52809.003 24/10/07,07:14:04,01,12,1, 11.9,1,1, -0.203, 10538.610, 426.725, 52809.003 24/10/07,07:14:04,02,12,1, 11.9,1,1, -0.203, 10538.559, 426.733, 52809.003 24/10/07,07:14:04,03,12,1, 11.9,1,1, -0.203, 10538.577, 426.735, 52809.024 24/10/07,07:14:04,04,12,1, 11.9,1,1, -0.203, 10538.583, 426.753, 52809.035 24/10/07,07:14:04,05,12,1, 11.9,1,1, -0.203, 10538.584, 426.744, 52809.068 24/10/07,07:14:04,06,12,1, 11.9,1,1, -0.203, 10538.590, 426.763, 52809.045 24/10/07,07:14:04,07,12,1, 11.9,1,1, -0.203, 10538.581, 426.788, 52809.062 24/10/07,07:14:04,08,12,1, 11.9,1,1, -0.203, 10538.572, 426.764, 52809.050 24/10/07,07:14:04,09,12,1, 11.9,1,1, -0.203, 10538.594, 426.812, 52809.039 24/10/07,07:14:04,10,12,1, 11.9,1,1, -0.203, 10538.570, 426.788, 52809.045 24/10/07,07:14:04,11,12,1, 11.9,1,1, -0.203, 10538.587, 426.802, 52809.045 24/10/07,07:14:04,12,12,1, 11.9,1,1, -0.203, 10538.573, 426.796, 52809.059 24/10/07,07:14:04,13,12,1, 11.9,1,1, -0.203, 10538.561, 426.804, 52809.073 24/10/07,07:14:04,14,12,1, 11.9,1,1, -0.203, 10538.548, 426.831, 52809.086 24/10/07,07:14:04,15,12,1, 11.9,1,1, -0.203, 10538.562, 426.831, 52809.055 24/10/07,07:14:04,16,12,1, 11.9,1,1, -0.203, 10538.545, 426.833, 52809.102 24/10/07,07:14:04,17,12,1, 11.9,1,1, -0.203, 10538.553, 426.844, 52809.052 24/10/07,07:14:04,18,12,1, 11.9,1,1, -0.203, 10538.547, 426.805, 52809.069 24/10/07,07:14:04,19,12,1, 11.9,1,1, -0.203, 10538.534, 426.848, 52809.114 24/10/07,07:14:05,00,12,1, 11.9,1,1, -0.200, 10538.526, 426.848, 52809.114 24/10/07,07:14:05,01,12,1, 11.9,1,1, -0.200, 10538.509, 426.870, 52809.134 24/10/07,07:14:05,02,12,1, 11.9,1,1, -0.200, 10538.535, 426.872, 52809.177 24/10/07,07:14:05,03,12,1, 11.9,1,1, -0.200, 10538.513, 426.896, 52809.102 24/10/07,07:14:05,04,12,1, 11.9,1,1, -0.200, 10538.524, 426.873, 52809.138 24/10/07,07:14:05,05,12,1, 11.9,1,1, -0.200, 10538.497, 426.857, 52809.120 24/10/07,07:14:05,06,12,1, 11.9,1,1, -0.200, 10538.481, 426.889, 52809.142 24/10/07,07:14:05,07,12,1, 11.9,1,1, -0.200, 10538.493, 426.875, 52809.131 24/10/07,07:14:05,08,12,1, 11.9,1,1, -0.200, 10538.512, 426.910, 52809.191 24/10/07,07:14:05,09,12,1, 11.9,1,1, -0.200, 10538.490, 426.906, 52809.109 24/10/07,07:14:05,10,12,1, 11.9,1,1, -0.200, 10538.508, 426.896, 52809.087 24/10/07,07:14:05,11,12,1, 11.9,1,1, -0.200, 10538.508, 426.914, 52809.199 24/10/07,07:14:05,12,12,1, 11.9,1,1, -0.200, 10538.480, 426.897, 52809.206 24/10/07,07:14:05,13,12,1, 11.9,1,1, -0.200, 10538.480, 426.910, 52809.172 24/10/07,07:14:05,14,12,1, 11.9,1,1, -0.200, 10538.498, 426.912, 52809.145 24/10/07,07:14:05,15,12,1, 11.9,1,1, -0.200, 10538.455, 426.931, 52809.239 24/10/07,07:14:05,16,12,1, 11.9,1,1, -0.200, 10538.474, 426.942, 52809.156 24/10/07,07:14:05,17,12,1, 11.9,1,1, -0.200, 10538.490, 426.961, 52809.265 24/10/07,07:14:05,18,12,1, 11.9,1,1, -0.200, 10538.465, 426.965, 52809.255 24/10/07,07:14:05,19,12,1, 11.9,1,1, -0.200, 10538.460, 426.953, 52809.175 24/10/07,07:14:06,00,12,1, 11.9,1,1, -0.200, 10538.459, 426.953, 52809.175 24/10/07,07:14:06,01,12,1, 11.9,1,1, -0.200, 10538.457, 426.955, 52809.129 24/10/07,07:14:06,02,12,1, 11.9,1,1, -0.200, 10538.480, 426.978, 52809.159 24/10/07,07:14:06,03,12,1, 11.9,1,1, -0.200, 10538.442, 426.976, 52809.218 24/10/07,07:14:06,04,12,1, 11.9,1,1, -0.200, 10538.445, 426.978, 52809.198 24/10/07,07:14:06,05,12,1, 11.9,1,1, -0.200, 10538.421, 426.996, 52809.280 24/10/07,07:14:06,06,12,1, 11.9,1,1, -0.200, 10538.429, 427.010, 52809.177 24/10/07,07:14:06,07,12,1, 11.9,1,1, -0.200, 10538.425, 427.004, 52809.249 24/10/07,07:14:06,08,12,1, 11.9,1,1, -0.200, 10538.436, 426.995, 52809.246 24/10/07,07:14:06,09,12,1, 11.9,1,1, -0.200, 10538.416, 426.978, 52809.232 24/10/07,07:14:06,10,12,1, 11.9,1,1, -0.200, 10538.410, 427.032, 52809.290 24/10/07,07:14:06,11,12,1, 11.9,1,1, -0.200, 10538.400, 427.013, 52809.254 24/10/07,07:14:06,12,12,1, 11.9,1,1, -0.200, 10538.420, 427.025, 52809.233 24/10/07,07:14:06,13,12,1, 11.9,1,1, -0.200, 10538.415, 427.031, 52809.313 24/10/07,07:14:06,14,12,1, 11.9,1,1, -0.200, 10538.388, 427.017, 52809.259 24/10/07,07:14:06,15,12,1, 11.9,1,1, -0.200, 10538.405, 427.044, 52809.239 24/10/07,07:14:06,16,12,1, 11.9,1,1, -0.200, 10538.425, 427.050, 52809.277 24/10/07,07:14:06,17,12,1, 11.9,1,1, -0.200, 10538.393, 427.075, 52809.265 24/10/07,07:14:06,18,12,1, 11.9,1,1, -0.200, 10538.402, 427.053, 52809.261 24/10/07,07:14:06,19,12,1, 11.9,1,1, -0.200, 10538.397, 427.080, 52809.249 24/10/07,07:14:07,00,12,1, 11.9,1,1, -0.198, 10538.392, 427.080, 52809.249 24/10/07,07:14:07,01,12,1, 11.9,1,1, -0.198, 10538.390, 427.096, 52809.315 24/10/07,07:14:07,02,12,1, 11.9,1,1, -0.198, 10538.376, 427.115, 52809.307 24/10/07,07:14:07,03,12,1, 11.9,1,1, -0.198, 10538.377, 427.084, 52809.287 24/10/07,07:14:07,04,12,1, 11.9,1,1, -0.198, 10538.381, 427.086, 52809.281 24/10/07,07:14:07,05,12,1, 11.9,1,1, -0.198, 10538.380, 427.101, 52809.270 24/10/07,07:14:07,06,12,1, 11.9,1,1, -0.198, 10538.376, 427.097, 52809.323 24/10/07,07:14:07,07,12,1, 11.9,1,1, -0.198, 10538.347, 427.098, 52809.298 24/10/07,07:14:07,08,12,1, 11.9,1,1, -0.198, 10538.343, 427.129, 52809.333 24/10/07,07:14:07,09,12,1, 11.9,1,1, -0.198, 10538.336, 427.116, 52809.345 24/10/07,07:14:07,10,12,1, 11.9,1,1, -0.198, 10538.311, 427.126, 52809.316 24/10/07,07:14:07,11,12,1, 11.9,1,1, -0.198, 10538.326, 427.133, 52809.335 24/10/07,07:14:07,12,12,1, 11.9,1,1, -0.198, 10538.326, 427.128, 52809.271 24/10/07,07:14:07,13,12,1, 11.9,1,1, -0.198, 10538.311, 427.115, 52809.261 24/10/07,07:14:07,14,12,1, 11.9,1,1, -0.198, 10538.322, 427.113, 52809.276 24/10/07,07:14:07,15,12,1, 11.9,1,1, -0.198, 10538.311, 427.144, 52809.312 24/10/07,07:14:07,16,12,1, 11.9,1,1, -0.198, 10538.308, 427.154, 52809.316 24/10/07,07:14:07,17,12,1, 11.9,1,1, -0.198, 10538.322, 427.143, 52809.323 24/10/07,07:14:07,18,12,1, 11.9,1,1, -0.198, 10538.316, 427.150, 52809.363 24/10/07,07:14:07,19,12,1, 11.9,1,1, -0.198, 10538.291, 427.168, 52809.364 24/10/07,07:14:08,00,12,1, 11.9,1,1, -0.198, 10538.284, 427.168, 52809.364 24/10/07,07:14:08,01,12,1, 11.9,1,1, -0.198, 10538.280, 427.169, 52809.377 24/10/07,07:14:08,02,12,1, 11.9,1,1, -0.198, 10538.273, 427.182, 52809.363 24/10/07,07:14:08,03,12,1, 11.9,1,1, -0.198, 10538.265, 427.207, 52809.358 24/10/07,07:14:08,04,12,1, 11.9,1,1, -0.198, 10538.243, 427.211, 52809.374 24/10/07,07:14:08,05,12,1, 11.9,1,1, -0.198, 10538.241, 427.183, 52809.371 24/10/07,07:14:08,06,12,1, 11.9,1,1, -0.198, 10538.239, 427.213, 52809.366 24/10/07,07:14:08,07,12,1, 11.9,1,1, -0.198, 10538.236, 427.208, 52809.373 24/10/07,07:14:08,08,12,1, 11.9,1,1, -0.198, 10538.246, 427.212, 52809.361 24/10/07,07:14:08,09,12,1, 11.9,1,1, -0.198, 10538.230, 427.238, 52809.365 24/10/07,07:14:08,10,12,1, 11.9,1,1, -0.198, 10538.220, 427.207, 52809.407 24/10/07,07:14:08,11,12,1, 11.9,1,1, -0.198, 10538.221, 427.221, 52809.406 24/10/07,07:14:08,12,12,1, 11.9,1,1, -0.198, 10538.238, 427.232, 52809.409 24/10/07,07:14:08,13,12,1, 11.9,1,1, -0.198, 10538.220, 427.218, 52809.401 24/10/07,07:14:08,14,12,1, 11.9,1,1, -0.198, 10538.232, 427.230, 52809.406 24/10/07,07:14:08,15,12,1, 11.9,1,1, -0.198, 10538.205, 427.228, 52809.397 24/10/07,07:14:08,16,12,1, 11.9,1,1, -0.198, 10538.187, 427.230, 52809.421 24/10/07,07:14:08,17,12,1, 11.9,1,1, -0.198, 10538.205, 427.235, 52809.439 24/10/07,07:14:08,18,12,1, 11.9,1,1, -0.198, 10538.176, 427.252, 52809.427 24/10/07,07:14:08,19,12,1, 11.9,1,1, -0.198, 10538.186, 427.249, 52809.428 24/10/07,07:14:09,00,12,1, 11.9,1,1, -0.198, 10538.183, 427.249, 52809.428 24/10/07,07:14:09,01,12,1, 11.9,1,1, -0.198, 10538.186, 427.258, 52809.435 24/10/07,07:14:09,02,12,1, 11.9,1,1, -0.198, 10538.179, 427.292, 52809.443 24/10/07,07:14:09,03,12,1, 11.9,1,1, -0.198, 10538.152, 427.252, 52809.418 24/10/07,07:14:09,04,12,1, 11.9,1,1, -0.198, 10538.179, 427.268, 52809.442 24/10/07,07:14:09,05,12,1, 11.9,1,1, -0.198, 10538.166, 427.313, 52809.429 24/10/07,07:14:09,06,12,1, 11.9,1,1, -0.198, 10538.172, 427.276, 52809.449 24/10/07,07:14:09,07,12,1, 11.9,1,1, -0.198, 10538.145, 427.281, 52809.436 24/10/07,07:14:09,08,12,1, 11.9,1,1, -0.198, 10538.141, 427.285, 52809.455 24/10/07,07:14:09,09,12,1, 11.9,1,1, -0.198, 10538.149, 427.292, 52809.454 24/10/07,07:14:09,10,12,1, 11.9,1,1, -0.198, 10538.146, 427.303, 52809.561 24/10/07,07:14:09,11,12,1, 11.9,1,1, -0.198, 10538.144, 427.288, 52809.407 24/10/07,07:14:09,12,12,1, 11.9,1,1, -0.198, 10538.145, 427.297, 52809.430 24/10/07,07:14:09,13,12,1, 11.9,1,1, -0.198, 10538.142, 427.315, 52809.404 24/10/07,07:14:09,14,12,1, 11.9,1,1, -0.198, 10538.149, 427.307, 52809.428 24/10/07,07:14:09,15,12,1, 11.9,1,1, -0.198, 10538.106, 427.317, 52809.470 24/10/07,07:14:09,16,12,1, 11.9,1,1, -0.198, 10538.126, 427.326, 52809.522 24/10/07,07:14:09,17,12,1, 11.9,1,1, -0.198, 10538.109, 427.317, 52809.505 24/10/07,07:14:09,18,12,1, 11.9,1,1, -0.198, 10538.110, 427.328, 52809.518 24/10/07,07:14:09,19,12,1, 11.9,1,1, -0.198, 10538.100, 427.346, 52809.450 24/10/07,07:14:10,00,12,1, 12.0,1,1, -0.198, 10538.092, 427.346, 52809.450 24/10/07,07:14:10,01,12,1, 12.0,1,1, -0.198, 10538.108, 427.356, 52809.477 24/10/07,07:14:10,02,12,1, 12.0,1,1, -0.198, 10538.096, 427.361, 52809.461 24/10/07,07:14:10,03,12,1, 12.0,1,1, -0.198, 10538.075, 427.361, 52809.561 24/10/07,07:14:10,04,12,1, 12.0,1,1, -0.198, 10538.067, 427.388, 52809.516 24/10/07,07:14:10,05,12,1, 12.0,1,1, -0.198, 10538.058, 427.369, 52809.470 24/10/07,07:14:10,06,12,1, 12.0,1,1, -0.198, 10538.051, 427.397, 52809.579 24/10/07,07:14:10,07,12,1, 12.0,1,1, -0.198, 10538.076, 427.381, 52809.552 24/10/07,07:14:10,08,12,1, 12.0,1,1, -0.198, 10538.093, 427.410, 52809.530 24/10/07,07:14:10,09,12,1, 12.0,1,1, -0.198, 10538.073, 427.417, 52809.594 24/10/07,07:14:10,10,12,1, 12.0,1,1, -0.198, 10538.072, 427.404, 52809.554 24/10/07,07:14:10,11,12,1, 12.0,1,1, -0.198, 10538.047, 427.401, 52809.579 24/10/07,07:14:10,12,12,1, 12.0,1,1, -0.198, 10538.044, 427.433, 52809.555 24/10/07,07:14:10,13,12,1, 12.0,1,1, -0.198, 10538.043, 427.436, 52809.587 24/10/07,07:14:10,14,12,1, 12.0,1,1, -0.198, 10538.030, 427.435, 52809.588 24/10/07,07:14:10,15,12,1, 12.0,1,1, -0.198, 10538.079, 427.440, 52809.574 24/10/07,07:14:10,16,12,1, 12.0,1,1, -0.198, 10538.049, 427.412, 52809.566 24/10/07,07:14:10,17,12,1, 12.0,1,1, -0.198, 10538.021, 427.429, 52809.589 24/10/07,07:14:10,18,12,1, 12.0,1,1, -0.198, 10538.000, 427.448, 52809.588 24/10/07,07:14:10,19,12,1, 12.0,1,1, -0.198, 10538.004, 427.441, 52809.607 24/10/07,07:14:11,00,12,1, 11.9,1,1, -0.205, 10538.000, 427.441, 52809.607 24/10/07,07:14:11,01,12,1, 11.9,1,1, -0.205, 10538.007, 427.453, 52809.597 24/10/07,07:14:11,02,12,1, 11.9,1,1, -0.205, 10537.990, 427.467, 52809.581 24/10/07,07:14:11,03,12,1, 11.9,1,1, -0.205, 10537.992, 427.481, 52809.560 24/10/07,07:14:11,04,12,1, 11.9,1,1, -0.205, 10537.974, 427.485, 52809.621 24/10/07,07:14:11,05,12,1, 11.9,1,1, -0.205, 10537.962, 427.494, 52809.637 24/10/07,07:14:11,06,12,1, 11.9,1,1, -0.205, 10537.965, 427.495, 52809.608 24/10/07,07:14:11,07,12,1, 11.9,1,1, -0.205, 10537.957, 427.493, 52809.688 24/10/07,07:14:11,08,12,1, 11.9,1,1, -0.205, 10537.970, 427.514, 52809.668 24/10/07,07:14:11,09,12,1, 11.9,1,1, -0.205, 10537.982, 427.527, 52809.702 24/10/07,07:14:11,10,12,1, 11.9,1,1, -0.205, 10537.970, 427.509, 52809.678 24/10/07,07:14:11,11,12,1, 11.9,1,1, -0.205, 10537.972, 427.502, 52809.680 24/10/07,07:14:11,12,12,1, 11.9,1,1, -0.205, 10537.955, 427.519, 52809.649 24/10/07,07:14:11,13,12,1, 11.9,1,1, -0.205, 10537.982, 427.535, 52809.670 24/10/07,07:14:11,14,12,1, 11.9,1,1, -0.205, 10537.939, 427.532, 52809.682 24/10/07,07:14:11,15,12,1, 11.9,1,1, -0.205, 10537.902, 427.544, 52809.684 24/10/07,07:14:11,16,12,1, 11.9,1,1, -0.205, 10537.930, 427.556, 52809.687 24/10/07,07:14:11,17,12,1, 11.9,1,1, -0.205, 10537.914, 427.553, 52809.682 24/10/07,07:14:11,18,12,1, 11.9,1,1, -0.205, 10537.922, 427.554, 52809.723 24/10/07,07:14:11,19,12,1, 11.9,1,1, -0.205, 10537.913, 427.552, 52809.692 24/10/07,07:14:12,00,12,1, 11.9,1,1, -0.202, 10537.908, 427.552, 52809.692 24/10/07,07:14:12,01,12,1, 11.9,1,1, -0.202, 10537.899, 427.562, 52809.740 24/10/07,07:14:12,02,12,1, 11.9,1,1, -0.202, 10537.922, 427.542, 52809.732 24/10/07,07:14:12,03,12,1, 11.9,1,1, -0.202, 10537.912, 427.541, 52809.734 24/10/07,07:14:12,04,12,1, 11.9,1,1, -0.202, 10537.908, 427.549, 52809.756 24/10/07,07:14:12,05,12,1, 11.9,1,1, -0.202, 10537.881, 427.588, 52809.709 24/10/07,07:14:12,06,12,1, 11.9,1,1, -0.202, 10537.872, 427.572, 52809.721 24/10/07,07:14:12,07,12,1, 11.9,1,1, -0.202, 10537.901, 427.587, 52809.739 24/10/07,07:14:12,08,12,1, 11.9,1,1, -0.202, 10537.872, 427.589, 52809.744 24/10/07,07:14:12,09,12,1, 11.9,1,1, -0.202, 10537.866, 427.602, 52809.747 24/10/07,07:14:12,10,12,1, 11.9,1,1, -0.202, 10537.877, 427.596, 52809.737 24/10/07,07:14:12,11,12,1, 11.9,1,1, -0.202, 10537.839, 427.606, 52809.714 24/10/07,07:14:12,12,12,1, 11.9,1,1, -0.202, 10537.820, 427.605, 52809.761 24/10/07,07:14:12,13,12,1, 11.9,1,1, -0.202, 10537.833, 427.596, 52809.729 24/10/07,07:14:12,14,12,1, 11.9,1,1, -0.202, 10537.829, 427.618, 52809.760 24/10/07,07:14:12,15,12,1, 11.9,1,1, -0.202, 10537.835, 427.643, 52809.775 24/10/07,07:14:12,16,12,1, 11.9,1,1, -0.202, 10537.835, 427.655, 52809.784 24/10/07,07:14:12,17,12,1, 11.9,1,1, -0.202, 10537.830, 427.653, 52809.798 24/10/07,07:14:12,18,12,1, 11.9,1,1, -0.202, 10537.814, 427.657, 52809.819 24/10/07,07:14:12,19,12,1, 11.9,1,1, -0.202, 10537.822, 427.662, 52809.766 24/10/07,07:14:13,00,12,1, 11.9,1,1, -0.201, 10537.816, 427.662, 52809.766 24/10/07,07:14:13,01,12,1, 11.9,1,1, -0.201, 10537.813, 427.696, 52809.818 24/10/07,07:14:13,02,12,1, 11.9,1,1, -0.201, 10537.781, 427.683, 52809.792 24/10/07,07:14:13,03,12,1, 11.9,1,1, -0.201, 10537.800, 427.686, 52809.776 24/10/07,07:14:13,04,12,1, 11.9,1,1, -0.201, 10537.794, 427.693, 52809.806 24/10/07,07:14:13,05,12,1, 11.9,1,1, -0.201, 10537.797, 427.689, 52809.838 24/10/07,07:14:13,06,12,1, 11.9,1,1, -0.201, 10537.787, 427.703, 52809.817 24/10/07,07:14:13,07,12,1, 11.9,1,1, -0.201, 10537.792, 427.696, 52809.820 24/10/07,07:14:13,08,12,1, 11.9,1,1, -0.201, 10537.779, 427.726, 52809.836 24/10/07,07:14:13,09,12,1, 11.9,1,1, -0.201, 10537.786, 427.712, 52809.800 24/10/07,07:14:13,10,12,1, 11.9,1,1, -0.201, 10537.783, 427.742, 52809.834 24/10/07,07:14:13,11,12,1, 11.9,1,1, -0.201, 10537.778, 427.713, 52809.831 24/10/07,07:14:13,12,12,1, 11.9,1,1, -0.201, 10537.765, 427.762, 52809.843 24/10/07,07:14:13,13,12,1, 11.9,1,1, -0.201, 10537.775, 427.769, 52809.867 24/10/07,07:14:13,14,12,1, 11.9,1,1, -0.201, 10537.756, 427.760, 52809.834 24/10/07,07:14:13,15,12,1, 11.9,1,1, -0.201, 10537.746, 427.773, 52809.843 24/10/07,07:14:13,16,12,1, 11.9,1,1, -0.201, 10537.738, 427.766, 52809.831 24/10/07,07:14:13,17,12,1, 11.9,1,1, -0.201, 10537.739, 427.777, 52809.850 24/10/07,07:14:13,18,12,1, 11.9,1,1, -0.201, 10537.710, 427.779, 52809.841 24/10/07,07:14:13,19,12,1, 11.9,1,1, -0.201, 10537.744, 427.779, 52809.890 24/10/07,07:14:14,00,12,1, 11.9,1,1, -0.200, 10537.741, 427.779, 52809.890 24/10/07,07:14:14,01,12,1, 11.9,1,1, -0.200, 10537.722, 427.790, 52809.939 24/10/07,07:14:14,02,12,1, 11.9,1,1, -0.200, 10537.694, 427.810, 52809.908 24/10/07,07:14:14,03,12,1, 11.9,1,1, -0.200, 10537.732, 427.830, 52809.892 24/10/07,07:14:14,04,12,1, 11.9,1,1, -0.200, 10537.710, 427.831, 52809.860 24/10/07,07:14:14,05,12,1, 11.9,1,1, -0.200, 10537.696, 427.840, 52809.920 24/10/07,07:14:14,06,12,1, 11.9,1,1, -0.200, 10537.700, 427.855, 52809.905 24/10/07,07:14:14,07,12,1, 11.9,1,1, -0.200, 10537.672, 427.848, 52809.977 24/10/07,07:14:14,08,12,1, 11.9,1,1, -0.200, 10537.693, 427.840, 52809.891 24/10/07,07:14:14,09,12,1, 11.9,1,1, -0.200, 10537.704, 427.868, 52809.952 24/10/07,07:14:14,10,12,1, 11.9,1,1, -0.200, 10537.683, 427.846, 52809.951 24/10/07,07:14:14,11,12,1, 11.9,1,1, -0.200, 10537.668, 427.860, 52809.954 24/10/07,07:14:14,12,12,1, 11.9,1,1, -0.200, 10537.657, 427.854, 52809.911 24/10/07,07:14:14,13,12,1, 11.9,1,1, -0.200, 10537.658, 427.883, 52809.899 24/10/07,07:14:14,14,12,1, 11.9,1,1, -0.200, 10537.638, 427.888, 52809.945 24/10/07,07:14:14,15,12,1, 11.9,1,1, -0.200, 10537.687, 427.897, 52809.969 24/10/07,07:14:14,16,12,1, 11.9,1,1, -0.200, 10537.669, 427.886, 52809.938 24/10/07,07:14:14,17,12,1, 11.9,1,1, -0.200, 10537.637, 427.900, 52809.895 24/10/07,07:14:14,18,12,1, 11.9,1,1, -0.200, 10537.628, 427.914, 52809.927 24/10/07,07:14:14,19,12,1, 11.9,1,1, -0.200, 10537.633, 427.932, 52810.013 24/10/07,07:14:15,00,12,1, 11.9,1,1, -0.202, 10537.633, 427.932, 52810.013 24/10/07,07:14:15,01,12,1, 11.9,1,1, -0.202, 10537.655, 427.940, 52809.986 24/10/07,07:14:15,02,12,1, 11.9,1,1, -0.202, 10537.634, 427.953, 52809.986 24/10/07,07:14:15,03,12,1, 11.9,1,1, -0.202, 10537.620, 427.950, 52810.015 24/10/07,07:14:15,04,12,1, 11.9,1,1, -0.202, 10537.606, 427.962, 52809.958 24/10/07,07:14:15,05,12,1, 11.9,1,1, -0.202, 10537.620, 427.972, 52810.018 24/10/07,07:14:15,06,12,1, 11.9,1,1, -0.202, 10537.591, 427.954, 52809.993 24/10/07,07:14:15,07,12,1, 11.9,1,1, -0.202, 10537.599, 427.960, 52810.025 24/10/07,07:14:15,08,12,1, 11.9,1,1, -0.202, 10537.592, 427.955, 52809.960 24/10/07,07:14:15,09,12,1, 11.9,1,1, -0.202, 10537.598, 427.967, 52810.004 24/10/07,07:14:15,10,12,1, 11.9,1,1, -0.202, 10537.583, 427.965, 52809.826 24/10/07,07:14:15,11,12,1, 11.9,1,1, -0.202, 10537.578, 427.988, 52810.019 24/10/07,07:14:15,12,12,1, 11.9,1,1, -0.202, 10537.560, 428.018, 52810.107 24/10/07,07:14:15,13,12,1, 11.9,1,1, -0.202, 10537.559, 428.012, 52810.015 24/10/07,07:14:15,14,12,1, 11.9,1,1, -0.202, 10537.545, 428.001, 52810.018 24/10/07,07:14:15,15,12,1, 11.9,1,1, -0.202, 10537.581, 428.039, 52810.076 24/10/07,07:14:15,16,12,1, 11.9,1,1, -0.202, 10537.556, 428.037, 52810.062 24/10/07,07:14:15,17,12,1, 11.9,1,1, -0.202, 10537.559, 428.001, 52810.059 24/10/07,07:14:15,18,12,1, 11.9,1,1, -0.202, 10537.553, 428.019, 52810.098 24/10/07,07:14:15,19,12,1, 11.9,1,1, -0.202, 10537.519, 428.029, 52810.006 24/10/07,07:14:16,00,12,1, 11.9,1,1, -0.200, 10537.516, 428.029, 52810.006 24/10/07,07:14:16,01,12,1, 11.9,1,1, -0.200, 10537.506, 428.062, 52810.064 24/10/07,07:14:16,02,12,1, 11.9,1,1, -0.200, 10537.553, 428.034, 52809.906 24/10/07,07:14:16,03,12,1, 11.9,1,1, -0.200, 10537.534, 428.070, 52810.060 24/10/07,07:14:16,04,12,1, 11.9,1,1, -0.200, 10537.494, 428.092, 52810.076 24/10/07,07:14:16,05,12,1, 11.9,1,1, -0.200, 10537.519, 428.066, 52810.103 24/10/07,07:14:16,06,12,1, 11.9,1,1, -0.200, 10537.542, 428.077, 52810.088 24/10/07,07:14:16,07,12,1, 11.9,1,1, -0.200, 10537.520, 428.078, 52810.049 24/10/07,07:14:16,08,12,1, 11.9,1,1, -0.200, 10537.489, 428.103, 52810.106 24/10/07,07:14:16,09,12,1, 11.9,1,1, -0.200, 10537.493, 428.082, 52810.043 24/10/07,07:14:16,10,12,1, 11.9,1,1, -0.200, 10537.497, 428.103, 52810.152 24/10/07,07:14:16,11,12,1, 11.9,1,1, -0.200, 10537.479, 428.101, 52810.138 24/10/07,07:14:16,12,12,1, 11.9,1,1, -0.200, 10537.497, 428.133, 52810.139 24/10/07,07:14:16,13,12,1, 11.9,1,1, -0.200, 10537.466, 428.130, 52810.123 24/10/07,07:14:16,14,12,1, 11.9,1,1, -0.200, 10537.461, 428.149, 52810.138 24/10/07,07:14:16,15,12,1, 11.9,1,1, -0.200, 10537.469, 428.157, 52810.167 24/10/07,07:14:16,16,12,1, 11.9,1,1, -0.200, 10537.464, 428.172, 52810.168 24/10/07,07:14:16,17,12,1, 11.9,1,1, -0.200, 10537.481, 428.176, 52810.151 24/10/07,07:14:16,18,12,1, 11.9,1,1, -0.200, 10537.457, 428.176, 52810.147 24/10/07,07:14:16,19,12,1, 11.9,1,1, -0.200, 10537.453, 428.190, 52810.172 24/10/07,07:14:17,00,12,1, 11.9,1,1, -0.204, 10537.449, 428.190, 52810.172 24/10/07,07:14:17,01,12,1, 11.9,1,1, -0.204, 10537.447, 428.209, 52810.158 24/10/07,07:14:17,02,12,1, 11.9,1,1, -0.204, 10537.447, 428.189, 52810.175 24/10/07,07:14:17,03,12,1, 11.9,1,1, -0.204, 10537.422, 428.212, 52810.206 24/10/07,07:14:17,04,12,1, 11.9,1,1, -0.204, 10537.438, 428.199, 52810.186 24/10/07,07:14:17,05,12,1, 11.9,1,1, -0.204, 10537.438, 428.218, 52810.184 24/10/07,07:14:17,06,12,1, 11.9,1,1, -0.204, 10537.403, 428.220, 52810.171 24/10/07,07:14:17,07,12,1, 11.9,1,1, -0.204, 10537.436, 428.216, 52810.213 24/10/07,07:14:17,08,12,1, 11.9,1,1, -0.204, 10537.389, 428.221, 52810.201 24/10/07,07:14:17,09,12,1, 11.9,1,1, -0.204, 10537.408, 428.214, 52810.193 24/10/07,07:14:17,10,12,1, 11.9,1,1, -0.204, 10537.407, 428.230, 52810.208 24/10/07,07:14:17,11,12,1, 11.9,1,1, -0.204, 10537.392, 428.245, 52810.205 24/10/07,07:14:17,12,12,1, 11.9,1,1, -0.204, 10537.379, 428.252, 52810.272 24/10/07,07:14:17,13,12,1, 11.9,1,1, -0.204, 10537.395, 428.249, 52810.225 24/10/07,07:14:17,14,12,1, 11.9,1,1, -0.204, 10537.394, 428.240, 52810.268 24/10/07,07:14:17,15,12,1, 11.9,1,1, -0.204, 10537.353, 428.266, 52810.205 24/10/07,07:14:17,16,12,1, 11.9,1,1, -0.204, 10537.368, 428.289, 52810.353 24/10/07,07:14:17,17,12,1, 11.9,1,1, -0.204, 10537.376, 428.247, 52810.238 24/10/07,07:14:17,18,12,1, 11.9,1,1, -0.204, 10537.346, 428.268, 52810.258 24/10/07,07:14:17,19,12,1, 11.9,1,1, -0.204, 10537.356, 428.285, 52810.345 24/10/07,07:14:18,00,12,1, 11.9,1,1, -0.197, 10537.349, 428.285, 52810.345 24/10/07,07:14:18,01,12,1, 11.9,1,1, -0.197, 10537.327, 428.273, 52810.257 24/10/07,07:14:18,02,12,1, 11.9,1,1, -0.197, 10537.341, 428.276, 52810.279 24/10/07,07:14:18,03,12,1, 11.9,1,1, -0.197, 10537.347, 428.273, 52810.278 24/10/07,07:14:18,04,12,1, 11.9,1,1, -0.197, 10537.355, 428.290, 52810.279 24/10/07,07:14:18,05,12,1, 11.9,1,1, -0.197, 10537.327, 428.301, 52810.358 24/10/07,07:14:18,06,12,1, 11.9,1,1, -0.197, 10537.330, 428.298, 52810.293 24/10/07,07:14:18,07,12,1, 11.9,1,1, -0.197, 10537.321, 428.318, 52810.273 24/10/07,07:14:18,08,12,1, 11.9,1,1, -0.197, 10537.312, 428.323, 52810.318 24/10/07,07:14:18,09,12,1, 11.9,1,1, -0.197, 10537.310, 428.308, 52810.290 24/10/07,07:14:18,10,12,1, 11.9,1,1, -0.197, 10537.306, 428.347, 52810.356 24/10/07,07:14:18,11,12,1, 11.9,1,1, -0.197, 10537.278, 428.333, 52810.375 24/10/07,07:14:18,12,12,1, 11.9,1,1, -0.197, 10537.284, 428.365, 52810.309 24/10/07,07:14:18,13,12,1, 11.9,1,1, -0.197, 10537.272, 428.337, 52810.281 24/10/07,07:14:18,14,12,1, 11.9,1,1, -0.197, 10537.273, 428.345, 52810.301 24/10/07,07:14:18,15,12,1, 11.9,1,1, -0.197, 10537.263, 428.336, 52810.331 24/10/07,07:14:18,16,12,1, 11.9,1,1, -0.197, 10537.270, 428.341, 52810.310 24/10/07,07:14:18,17,12,1, 11.9,1,1, -0.197, 10537.237, 428.362, 52810.429 24/10/07,07:14:18,18,12,1, 11.9,1,1, -0.197, 10537.260, 428.378, 52810.279 24/10/07,07:14:18,19,12,1, 11.9,1,1, -0.197, 10537.277, 428.370, 52810.345 24/10/07,07:14:19,00,12,1, 11.8,1,1, -0.200, 10537.274, 428.370, 52810.345 24/10/07,07:14:19,01,12,1, 11.8,1,1, -0.200, 10537.249, 428.384, 52810.357 24/10/07,07:14:19,02,12,1, 11.8,1,1, -0.200, 10537.256, 428.391, 52810.404 24/10/07,07:14:19,03,12,1, 11.8,1,1, -0.200, 10537.230, 428.389, 52810.358 24/10/07,07:14:19,04,12,1, 11.8,1,1, -0.200, 10537.242, 428.389, 52810.394 24/10/07,07:14:19,05,12,1, 11.8,1,1, -0.200, 10537.227, 428.407, 52810.423 24/10/07,07:14:19,06,12,1, 11.8,1,1, -0.200, 10537.197, 428.411, 52810.360 24/10/07,07:14:19,07,12,1, 11.8,1,1, -0.200, 10537.212, 428.416, 52810.364 24/10/07,07:14:19,08,12,1, 11.8,1,1, -0.200, 10537.228, 428.404, 52810.450 24/10/07,07:14:19,09,12,1, 11.8,1,1, -0.200, 10537.197, 428.427, 52810.350 24/10/07,07:14:19,10,12,1, 11.8,1,1, -0.200, 10537.219, 428.430, 52810.399 24/10/07,07:14:19,11,12,1, 11.8,1,1, -0.200, 10537.200, 428.430, 52810.444 24/10/07,07:14:19,12,12,1, 11.8,1,1, -0.200, 10537.207, 428.441, 52810.439 24/10/07,07:14:19,13,12,1, 11.8,1,1, -0.200, 10537.198, 428.444, 52810.384 24/10/07,07:14:19,14,12,1, 11.8,1,1, -0.200, 10537.204, 428.441, 52810.427 24/10/07,07:14:19,15,12,1, 11.8,1,1, -0.200, 10537.208, 428.453, 52810.493 24/10/07,07:14:19,16,12,1, 11.8,1,1, -0.200, 10537.197, 428.440, 52810.440 24/10/07,07:14:19,17,12,1, 11.8,1,1, -0.200, 10537.222, 428.457, 52810.467 24/10/07,07:14:19,18,12,1, 11.8,1,1, -0.200, 10537.193, 428.453, 52810.439 24/10/07,07:14:19,19,12,1, 11.8,1,1, -0.200, 10537.179, 428.479, 52810.468 24/10/07,07:14:20,00,12,1, 11.9,1,1, -0.199, 10537.174, 428.479, 52810.468 24/10/07,07:14:20,01,12,1, 11.9,1,1, -0.199, 10537.165, 428.473, 52810.471 24/10/07,07:14:20,02,12,1, 11.9,1,1, -0.199, 10537.172, 428.485, 52810.530 24/10/07,07:14:20,03,12,1, 11.9,1,1, -0.199, 10537.173, 428.484, 52810.469 24/10/07,07:14:20,04,12,1, 11.9,1,1, -0.199, 10537.179, 428.480, 52810.451 24/10/07,07:14:20,05,12,1, 11.9,1,1, -0.199, 10537.179, 428.495, 52810.489 24/10/07,07:14:20,06,12,1, 11.9,1,1, -0.199, 10537.186, 428.501, 52810.512 24/10/07,07:14:20,07,12,1, 11.9,1,1, -0.199, 10537.151, 428.472, 52810.509 24/10/07,07:14:20,08,12,1, 11.9,1,1, -0.199, 10537.158, 428.497, 52810.518 24/10/07,07:14:20,09,12,1, 11.9,1,1, -0.199, 10537.158, 428.512, 52810.550 24/10/07,07:14:20,10,12,1, 11.9,1,1, -0.199, 10537.164, 428.510, 52810.528 24/10/07,07:14:20,11,12,1, 11.9,1,1, -0.199, 10537.146, 428.505, 52810.536 24/10/07,07:14:20,12,12,1, 11.9,1,1, -0.199, 10537.177, 428.527, 52810.560 24/10/07,07:14:20,13,12,1, 11.9,1,1, -0.199, 10537.130, 428.548, 52810.508 24/10/07,07:14:20,14,12,1, 11.9,1,1, -0.199, 10537.164, 428.535, 52810.702 24/10/07,07:14:20,15,12,1, 11.9,1,1, -0.199, 10537.137, 428.530, 52810.500 24/10/07,07:14:20,16,12,1, 11.9,1,1, -0.199, 10537.094, 428.534, 52810.556 24/10/07,07:14:20,17,12,1, 11.9,1,1, -0.199, 10537.117, 428.548, 52810.511 24/10/07,07:14:20,18,12,1, 11.9,1,1, -0.199, 10537.121, 428.536, 52810.477 24/10/07,07:14:20,19,12,1, 11.9,1,1, -0.199, 10537.136, 428.547, 52810.456 24/10/07,07:14:21,00,11,1, 11.9,1,1, -0.200, 10537.132, 428.547, 52810.456 24/10/07,07:14:21,01,11,1, 11.9,1,1, -0.200, 10537.129, 428.553, 52810.532 24/10/07,07:14:21,02,11,1, 11.9,1,1, -0.200, 10537.096, 428.557, 52810.609 24/10/07,07:14:21,03,11,1, 11.9,1,1, -0.200, 10537.108, 428.560, 52810.601 24/10/07,07:14:21,04,11,1, 11.9,1,1, -0.200, 10537.099, 428.577, 52810.559 24/10/07,07:14:21,05,11,1, 11.9,1,1, -0.200, 10537.120, 428.592, 52810.599 24/10/07,07:14:21,06,11,1, 11.9,1,1, -0.200, 10537.107, 428.565, 52810.568 24/10/07,07:14:21,07,11,1, 11.9,1,1, -0.200, 10537.109, 428.586, 52810.521 24/10/07,07:14:21,08,11,1, 11.9,1,1, -0.200, 10537.115, 428.583, 52810.561 24/10/07,07:14:21,09,11,1, 11.9,1,1, -0.200, 10537.075, 428.587, 52810.612 24/10/07,07:14:21,10,11,1, 11.9,1,1, -0.200, 10537.084, 428.594, 52810.534 24/10/07,07:14:21,11,11,1, 11.9,1,1, -0.200, 10537.106, 428.600, 52810.595 24/10/07,07:14:21,12,11,1, 11.9,1,1, -0.200, 10537.082, 428.604, 52810.637 24/10/07,07:14:21,13,11,1, 11.9,1,1, -0.200, 10537.088, 428.614, 52810.578 24/10/07,07:14:21,14,11,1, 11.9,1,1, -0.200, 10537.090, 428.618, 52810.617 24/10/07,07:14:21,15,11,1, 11.9,1,1, -0.200, 10537.089, 428.608, 52810.662 24/10/07,07:14:21,16,11,1, 11.9,1,1, -0.200, 10537.072, 428.632, 52810.636 24/10/07,07:14:21,17,11,1, 11.9,1,1, -0.200, 10537.088, 428.625, 52810.606 24/10/07,07:14:21,18,11,1, 11.9,1,1, -0.200, 10537.067, 428.615, 52810.664 24/10/07,07:14:21,19,11,1, 11.9,1,1, -0.200, 10537.056, 428.649, 52810.689 24/10/07,07:14:22,00,12,1, 11.9,1,1, -0.202, 10537.049, 428.649, 52810.689 24/10/07,07:14:22,01,12,1, 11.9,1,1, -0.202, 10537.050, 428.640, 52810.632 24/10/07,07:14:22,02,12,1, 11.9,1,1, -0.202, 10537.064, 428.659, 52810.601 24/10/07,07:14:22,03,12,1, 11.9,1,1, -0.202, 10537.044, 428.638, 52810.667 24/10/07,07:14:22,04,12,1, 11.9,1,1, -0.202, 10537.019, 428.638, 52810.643 24/10/07,07:14:22,05,12,1, 11.9,1,1, -0.202, 10537.043, 428.633, 52810.642 24/10/07,07:14:22,06,12,1, 11.9,1,1, -0.202, 10537.027, 428.647, 52810.704 24/10/07,07:14:22,07,12,1, 11.9,1,1, -0.202, 10537.021, 428.660, 52810.682 24/10/07,07:14:22,08,12,1, 11.9,1,1, -0.202, 10537.024, 428.676, 52810.664 24/10/07,07:14:22,09,12,1, 11.9,1,1, -0.202, 10537.038, 428.638, 52810.638 24/10/07,07:14:22,10,12,1, 11.9,1,1, -0.202, 10537.002, 428.682, 52810.653 24/10/07,07:14:22,11,12,1, 11.9,1,1, -0.202, 10537.019, 428.706, 52810.639 24/10/07,07:14:22,12,12,1, 11.9,1,1, -0.202, 10537.011, 428.696, 52810.663 24/10/07,07:14:22,13,12,1, 11.9,1,1, -0.202, 10537.029, 428.690, 52810.635 24/10/07,07:14:22,14,12,1, 11.9,1,1, -0.202, 10537.013, 428.704, 52810.661 24/10/07,07:14:22,15,12,1, 11.9,1,1, -0.202, 10536.980, 428.682, 52810.706 24/10/07,07:14:22,16,12,1, 11.9,1,1, -0.202, 10536.995, 428.720, 52810.769 24/10/07,07:14:22,17,12,1, 11.9,1,1, -0.202, 10536.998, 428.723, 52810.699 24/10/07,07:14:22,18,12,1, 11.9,1,1, -0.202, 10536.993, 428.714, 52810.726 24/10/07,07:14:22,19,12,1, 11.9,1,1, -0.202, 10537.002, 428.717, 52810.725 24/10/07,07:14:23,00,12,1, 11.9,1,1, -0.201, 10536.999, 428.717, 52810.725 24/10/07,07:14:23,01,12,1, 11.9,1,1, -0.201, 10537.003, 428.725, 52810.722 24/10/07,07:14:23,02,12,1, 11.9,1,1, -0.201, 10536.983, 428.740, 52810.751 24/10/07,07:14:23,03,12,1, 11.9,1,1, -0.201, 10536.966, 428.763, 52810.712 24/10/07,07:14:23,04,12,1, 11.9,1,1, -0.201, 10536.979, 428.730, 52810.683 24/10/07,07:14:23,05,12,1, 11.9,1,1, -0.201, 10536.974, 428.729, 52810.739 24/10/07,07:14:23,06,12,1, 11.9,1,1, -0.201, 10536.961, 428.748, 52810.748 24/10/07,07:14:23,07,12,1, 11.9,1,1, -0.201, 10536.951, 428.759, 52810.746 24/10/07,07:14:23,08,12,1, 11.9,1,1, -0.201, 10536.952, 428.772, 52810.781 24/10/07,07:14:23,09,12,1, 11.9,1,1, -0.201, 10536.946, 428.749, 52810.766 24/10/07,07:14:23,10,12,1, 11.9,1,1, -0.201, 10536.921, 428.784, 52810.744 24/10/07,07:14:23,11,12,1, 11.9,1,1, -0.201, 10536.918, 428.789, 52810.792 24/10/07,07:14:23,12,12,1, 11.9,1,1, -0.201, 10536.929, 428.787, 52810.799 24/10/07,07:14:23,13,12,1, 11.9,1,1, -0.201, 10536.934, 428.794, 52810.792 24/10/07,07:14:23,14,12,1, 11.9,1,1, -0.201, 10536.924, 428.802, 52810.745 24/10/07,07:14:23,15,12,1, 11.9,1,1, -0.201, 10536.909, 428.803, 52810.805 24/10/07,07:14:23,16,12,1, 11.9,1,1, -0.201, 10536.913, 428.825, 52810.805 24/10/07,07:14:23,17,12,1, 11.9,1,1, -0.201, 10536.919, 428.825, 52810.782 24/10/07,07:14:23,18,12,1, 11.9,1,1, -0.201, 10536.903, 428.840, 52810.782 24/10/07,07:14:23,19,12,1, 11.9,1,1, -0.201, 10536.919, 428.822, 52810.821 24/10/07,07:14:24,00,12,1, 11.9,1,1, -0.201, 10536.915, 428.822, 52810.821 24/10/07,07:14:24,01,12,1, 11.9,1,1, -0.201, 10536.897, 428.856, 52810.778 24/10/07,07:14:24,02,12,1, 11.9,1,1, -0.201, 10536.906, 428.860, 52810.795 24/10/07,07:14:24,03,12,1, 11.9,1,1, -0.201, 10536.890, 428.855, 52810.765 24/10/07,07:14:24,04,12,1, 11.9,1,1, -0.201, 10536.876, 428.886, 52810.823 24/10/07,07:14:24,05,12,1, 11.9,1,1, -0.201, 10536.869, 428.879, 52810.863 24/10/07,07:14:24,06,12,1, 11.9,1,1, -0.201, 10536.886, 428.882, 52810.761 24/10/07,07:14:24,07,12,1, 11.9,1,1, -0.201, 10536.855, 428.898, 52810.846 24/10/07,07:14:24,08,12,1, 11.9,1,1, -0.201, 10536.870, 428.898, 52810.882 24/10/07,07:14:24,09,12,1, 11.9,1,1, -0.201, 10536.855, 428.916, 52810.778 24/10/07,07:14:24,10,12,1, 11.9,1,1, -0.201, 10536.850, 428.916, 52810.811 24/10/07,07:14:24,11,12,1, 11.9,1,1, -0.201, 10536.892, 428.921, 52810.817 24/10/07,07:14:24,12,12,1, 11.9,1,1, -0.201, 10536.841, 428.919, 52810.890 24/10/07,07:14:24,13,12,1, 11.9,1,1, -0.201, 10536.853, 428.934, 52810.791 24/10/07,07:14:24,14,12,1, 11.9,1,1, -0.201, 10536.821, 428.925, 52810.814 24/10/07,07:14:24,15,12,1, 11.9,1,1, -0.201, 10536.846, 428.942, 52810.800 24/10/07,07:14:24,16,12,1, 11.9,1,1, -0.201, 10536.837, 428.940, 52810.810 24/10/07,07:14:24,17,12,1, 11.9,1,1, -0.201, 10536.845, 428.972, 52810.826 24/10/07,07:14:24,18,12,1, 11.9,1,1, -0.201, 10536.825, 428.981, 52810.824 24/10/07,07:14:24,19,12,1, 11.9,1,1, -0.201, 10536.809, 428.952, 52810.887 24/10/07,07:14:25,00,12,1, 11.9,1,1, -0.202, 10536.807, 428.952, 52810.887 24/10/07,07:14:25,01,12,1, 11.9,1,1, -0.202, 10536.797, 428.981, 52810.882 24/10/07,07:14:25,02,12,1, 11.9,1,1, -0.202, 10536.792, 428.997, 52810.870 24/10/07,07:14:25,03,12,1, 11.9,1,1, -0.202, 10536.796, 428.977, 52810.853 24/10/07,07:14:25,04,12,1, 11.9,1,1, -0.202, 10536.778, 428.981, 52810.826 24/10/07,07:14:25,05,12,1, 11.9,1,1, -0.202, 10536.782, 429.009, 52810.914 24/10/07,07:14:25,06,12,1, 11.9,1,1, -0.202, 10536.801, 429.012, 52810.874 24/10/07,07:14:25,07,12,1, 11.9,1,1, -0.202, 10536.804, 429.028, 52810.913 24/10/07,07:14:25,08,12,1, 11.9,1,1, -0.202, 10536.768, 429.033, 52810.969 24/10/07,07:14:25,09,12,1, 11.9,1,1, -0.202, 10536.768, 429.036, 52810.942 24/10/07,07:14:25,10,12,1, 11.9,1,1, -0.202, 10536.779, 429.025, 52810.879 24/10/07,07:14:25,11,12,1, 11.9,1,1, -0.202, 10536.791, 429.046, 52810.945 24/10/07,07:14:25,12,12,1, 11.9,1,1, -0.202, 10536.740, 429.055, 52810.958 24/10/07,07:14:25,13,12,1, 11.9,1,1, -0.202, 10536.758, 429.055, 52810.862 24/10/07,07:14:25,14,12,1, 11.9,1,1, -0.202, 10536.748, 429.091, 52810.986 24/10/07,07:14:25,15,12,1, 11.9,1,1, -0.202, 10536.765, 429.066, 52810.914 24/10/07,07:14:25,16,12,1, 11.9,1,1, -0.202, 10536.732, 429.065, 52810.901 24/10/07,07:14:25,17,12,1, 11.9,1,1, -0.202, 10536.740, 429.078, 52810.982 24/10/07,07:14:25,18,12,1, 11.9,1,1, -0.202, 10536.724, 429.093, 52810.895 24/10/07,07:14:25,19,12,1, 11.9,1,1, -0.202, 10536.746, 429.095, 52810.930 24/10/07,07:14:26,00,11,1, 11.9,1,1, -0.200, 10536.740, 429.095, 52810.930 24/10/07,07:14:26,01,11,1, 11.9,1,1, -0.200, 10536.710, 429.111, 52810.933 24/10/07,07:14:26,02,11,1, 11.9,1,1, -0.200, 10536.698, 429.126, 52810.965 24/10/07,07:14:26,03,11,1, 11.9,1,1, -0.200, 10536.721, 429.121, 52810.996 24/10/07,07:14:26,04,11,1, 11.9,1,1, -0.200, 10536.697, 429.108, 52810.947 24/10/07,07:14:26,05,11,1, 11.9,1,1, -0.200, 10536.689, 429.122, 52811.019 24/10/07,07:14:26,06,11,1, 11.9,1,1, -0.200, 10536.683, 429.148, 52810.999 24/10/07,07:14:26,07,11,1, 11.9,1,1, -0.200, 10536.678, 429.161, 52811.000 24/10/07,07:14:26,08,11,1, 11.9,1,1, -0.200, 10536.679, 429.179, 52811.003 24/10/07,07:14:26,09,11,1, 11.9,1,1, -0.200, 10536.686, 429.179, 52811.019 24/10/07,07:14:26,10,11,1, 11.9,1,1, -0.200, 10536.665, 429.173, 52810.992 24/10/07,07:14:26,11,11,1, 11.9,1,1, -0.200, 10536.655, 429.191, 52811.011 24/10/07,07:14:26,12,11,1, 11.9,1,1, -0.200, 10536.668, 429.177, 52810.966 24/10/07,07:14:26,13,11,1, 11.9,1,1, -0.200, 10536.641, 429.170, 52810.997 24/10/07,07:14:26,14,11,1, 11.9,1,1, -0.200, 10536.648, 429.193, 52810.991 24/10/07,07:14:26,15,11,1, 11.9,1,1, -0.200, 10536.643, 429.201, 52811.020 24/10/07,07:14:26,16,11,1, 11.9,1,1, -0.200, 10536.625, 429.203, 52811.042 24/10/07,07:14:26,17,11,1, 11.9,1,1, -0.200, 10536.628, 429.237, 52811.088 24/10/07,07:14:26,18,11,1, 11.9,1,1, -0.200, 10536.632, 429.220, 52811.059 24/10/07,07:14:26,19,11,1, 11.9,1,1, -0.200, 10536.615, 429.224, 52810.964 24/10/07,07:14:27,00,10,1, 11.9,1,1, -0.197, 10536.615, 429.224, 52810.964 24/10/07,07:14:27,01,10,1, 11.9,1,1, -0.197, 10536.638, 429.255, 52811.228 24/10/07,07:14:27,02,10,1, 11.9,1,1, -0.197, 10536.616, 429.252, 52811.019 24/10/07,07:14:27,03,10,1, 11.9,1,1, -0.197, 10536.594, 429.268, 52811.099 24/10/07,07:14:27,04,10,1, 11.9,1,1, -0.197, 10536.629, 429.247, 52811.110 24/10/07,07:14:27,05,10,1, 11.9,1,1, -0.197, 10536.605, 429.279, 52811.051 24/10/07,07:14:27,06,10,1, 11.9,1,1, -0.197, 10536.551, 429.282, 52811.146 24/10/07,07:14:27,07,10,1, 11.9,1,1, -0.197, 10536.578, 429.301, 52811.144 24/10/07,07:14:27,08,10,1, 11.9,1,1, -0.197, 10536.589, 429.301, 52811.145 24/10/07,07:14:27,09,10,1, 11.9,1,1, -0.197, 10536.570, 429.282, 52811.052 24/10/07,07:14:27,10,10,1, 11.9,1,1, -0.197, 10536.579, 429.308, 52811.159 24/10/07,07:14:27,11,10,1, 11.9,1,1, -0.197, 10536.580, 429.330, 52811.073 24/10/07,07:14:27,12,10,1, 11.9,1,1, -0.197, 10536.556, 429.334, 52811.193 24/10/07,07:14:27,13,10,1, 11.9,1,1, -0.197, 10536.555, 429.349, 52811.219 24/10/07,07:14:27,14,10,1, 11.9,1,1, -0.197, 10536.540, 429.352, 52811.144 24/10/07,07:14:27,15,10,1, 11.9,1,1, -0.197, 10536.536, 429.348, 52811.209 24/10/07,07:14:27,16,10,1, 11.9,1,1, -0.197, 10536.527, 429.352, 52811.175 24/10/07,07:14:27,17,10,1, 11.9,1,1, -0.197, 10536.499, 429.383, 52811.200 24/10/07,07:14:27,18,10,1, 11.9,1,1, -0.197, 10536.483, 429.394, 52811.135 24/10/07,07:14:27,19,10,1, 11.9,1,1, -0.197, 10536.502, 429.374, 52811.134 24/10/07,07:14:28,00,10,1, 11.9,1,1, -0.201, 10536.498, 429.374, 52811.134 24/10/07,07:14:28,01,10,1, 11.9,1,1, -0.201, 10536.504, 429.404, 52811.184 24/10/07,07:14:28,02,10,1, 11.9,1,1, -0.201, 10536.499, 429.402, 52811.132 24/10/07,07:14:28,03,10,1, 11.9,1,1, -0.201, 10536.493, 429.413, 52811.219 24/10/07,07:14:28,04,10,1, 11.9,1,1, -0.201, 10536.490, 429.417, 52811.197 24/10/07,07:14:28,05,10,1, 11.9,1,1, -0.201, 10536.485, 429.445, 52811.235 24/10/07,07:14:28,06,10,1, 11.9,1,1, -0.201, 10536.482, 429.450, 52811.159 24/10/07,07:14:28,07,10,1, 11.9,1,1, -0.201, 10536.448, 429.456, 52811.203 24/10/07,07:14:28,08,10,1, 11.9,1,1, -0.201, 10536.443, 429.453, 52811.178 24/10/07,07:14:28,09,10,1, 11.9,1,1, -0.201, 10536.453, 429.462, 52811.235 24/10/07,07:14:28,10,10,1, 11.9,1,1, -0.201, 10536.452, 429.478, 52811.292 24/10/07,07:14:28,11,10,1, 11.9,1,1, -0.201, 10536.434, 429.499, 52811.256 24/10/07,07:14:28,12,10,1, 11.9,1,1, -0.201, 10536.410, 429.496, 52811.261 24/10/07,07:14:28,13,10,1, 11.9,1,1, -0.201, 10536.439, 429.493, 52811.205 24/10/07,07:14:28,14,10,1, 11.9,1,1, -0.201, 10536.391, 429.494, 52811.290 24/10/07,07:14:28,15,10,1, 11.9,1,1, -0.201, 10536.431, 429.513, 52811.230 24/10/07,07:14:28,16,10,1, 11.9,1,1, -0.201, 10536.409, 429.512, 52811.248 24/10/07,07:14:28,17,10,1, 11.9,1,1, -0.201, 10536.415, 429.532, 52811.241 24/10/07,07:14:28,18,10,1, 11.9,1,1, -0.201, 10536.400, 429.553, 52811.262 24/10/07,07:14:28,19,10,1, 11.9,1,1, -0.201, 10536.401, 429.553, 52811.286 24/10/07,07:14:29,00,10,1, 11.9,1,1, -0.199, 10536.398, 429.553, 52811.286 24/10/07,07:14:29,01,10,1, 11.9,1,1, -0.199, 10536.380, 429.589, 52811.310 24/10/07,07:14:29,02,10,1, 11.9,1,1, -0.199, 10536.382, 429.595, 52811.323 24/10/07,07:14:29,03,10,1, 11.9,1,1, -0.199, 10536.373, 429.598, 52811.293 24/10/07,07:14:29,04,10,1, 11.9,1,1, -0.199, 10536.345, 429.606, 52811.362 24/10/07,07:14:29,05,10,1, 11.9,1,1, -0.199, 10536.366, 429.605, 52811.329 24/10/07,07:14:29,06,10,1, 11.9,1,1, -0.199, 10536.358, 429.615, 52811.302 24/10/07,07:14:29,07,10,1, 11.9,1,1, -0.199, 10536.352, 429.615, 52811.363 24/10/07,07:14:29,08,10,1, 11.9,1,1, -0.199, 10536.336, 429.621, 52811.317 24/10/07,07:14:29,09,10,1, 11.9,1,1, -0.199, 10536.330, 429.639, 52811.334 24/10/07,07:14:29,10,10,1, 11.9,1,1, -0.199, 10536.328, 429.651, 52811.332 24/10/07,07:14:29,11,10,1, 11.9,1,1, -0.199, 10536.309, 429.655, 52811.296 24/10/07,07:14:29,12,10,1, 11.9,1,1, -0.199, 10536.321, 429.684, 52811.395 24/10/07,07:14:29,13,10,1, 11.9,1,1, -0.199, 10536.302, 429.670, 52811.325 24/10/07,07:14:29,14,10,1, 11.9,1,1, -0.199, 10536.281, 429.667, 52811.387 24/10/07,07:14:29,15,10,1, 11.9,1,1, -0.199, 10536.270, 429.694, 52811.420 24/10/07,07:14:29,16,10,1, 11.9,1,1, -0.199, 10536.309, 429.702, 52811.376 24/10/07,07:14:29,17,10,1, 11.9,1,1, -0.199, 10536.285, 429.674, 52811.361 24/10/07,07:14:29,18,10,1, 11.9,1,1, -0.199, 10536.274, 429.703, 52811.392 24/10/07,07:14:29,19,10,1, 11.9,1,1, -0.199, 10536.282, 429.717, 52811.407 24/10/07,07:14:30,00,09,1, 11.9,1,1, -0.194, 10536.281, 429.717, 52811.407 24/10/07,07:14:30,01,09,1, 11.9,1,1, -0.194, 10536.260, 429.726, 52811.382 24/10/07,07:14:30,02,09,1, 11.9,1,1, -0.194, 10536.240, 429.726, 52811.408 24/10/07,07:14:30,03,09,1, 11.9,1,1, -0.194, 10536.251, 429.752, 52811.391 24/10/07,07:14:30,04,09,1, 11.9,1,1, -0.194, 10536.218, 429.763, 52811.408 24/10/07,07:14:30,05,09,1, 11.9,1,1, -0.194, 10536.208, 429.793, 52811.468 24/10/07,07:14:30,06,09,1, 11.9,1,1, -0.194, 10536.200, 429.784, 52811.404 24/10/07,07:14:30,07,09,1, 11.9,1,1, -0.194, 10536.215, 429.806, 52811.458 24/10/07,07:14:30,08,09,1, 11.9,1,1, -0.194, 10536.180, 429.806, 52811.507 24/10/07,07:14:30,09,09,1, 11.9,1,1, -0.194, 10536.186, 429.781, 52811.464 24/10/07,07:14:30,10,09,1, 11.9,1,1, -0.194, 10536.160, 429.790, 52811.458 24/10/07,07:14:30,11,09,1, 11.9,1,1, -0.194, 10536.172, 429.826, 52811.412 24/10/07,07:14:30,12,09,1, 11.9,1,1, -0.194, 10536.162, 429.816, 52811.502 24/10/07,07:14:30,13,09,1, 11.9,1,1, -0.194, 10536.155, 429.845, 52811.437 24/10/07,07:14:30,14,09,1, 11.9,1,1, -0.194, 10536.159, 429.855, 52811.391 24/10/07,07:14:30,15,09,1, 11.9,1,1, -0.194, 10536.145, 429.829, 52811.504 24/10/07,07:14:30,16,09,1, 11.9,1,1, -0.194, 10536.111, 429.874, 52811.633 24/10/07,07:14:30,17,09,1, 11.9,1,1, -0.194, 10536.141, 429.863, 52811.524 24/10/07,07:14:30,18,09,1, 11.9,1,1, -0.194, 10536.152, 429.868, 52811.495 24/10/07,07:14:30,19,09,1, 11.9,1,1, -0.194, 10536.155, 429.863, 52811.417 24/10/07,07:14:31,00,10,1, 11.9,1,1, -0.201, 10536.147, 429.863, 52811.417 24/10/07,07:14:31,01,10,1, 11.9,1,1, -0.201, 10536.113, 429.905, 52811.443 24/10/07,07:14:31,02,10,1, 11.9,1,1, -0.201, 10536.137, 429.905, 52811.511 24/10/07,07:14:31,03,10,1, 11.9,1,1, -0.201, 10536.092, 429.930, 52811.517 24/10/07,07:14:31,04,10,1, 11.9,1,1, -0.201, 10536.119, 429.918, 52811.552 24/10/07,07:14:31,05,10,1, 11.9,1,1, -0.201, 10536.084, 429.940, 52811.493 24/10/07,07:14:31,06,10,1, 11.9,1,1, -0.201, 10536.081, 429.945, 52811.574 24/10/07,07:14:31,07,10,1, 11.9,1,1, -0.201, 10536.084, 429.963, 52811.546 24/10/07,07:14:31,08,10,1, 11.9,1,1, -0.201, 10536.103, 429.967, 52811.540 24/10/07,07:14:31,09,10,1, 11.9,1,1, -0.201, 10536.073, 429.972, 52811.537 24/10/07,07:14:31,10,10,1, 11.9,1,1, -0.201, 10536.061, 429.972, 52811.562 24/10/07,07:14:31,11,10,1, 11.9,1,1, -0.201, 10536.063, 429.974, 52811.578 24/10/07,07:14:31,12,10,1, 11.9,1,1, -0.201, 10536.049, 429.990, 52811.566 24/10/07,07:14:31,13,10,1, 11.9,1,1, -0.201, 10536.019, 430.001, 52811.624 24/10/07,07:14:31,14,10,1, 11.9,1,1, -0.201, 10536.022, 430.019, 52811.540 24/10/07,07:14:31,15,10,1, 11.9,1,1, -0.201, 10536.028, 430.044, 52811.595 24/10/07,07:14:31,16,10,1, 11.9,1,1, -0.201, 10536.032, 430.031, 52811.549 24/10/07,07:14:31,17,10,1, 11.9,1,1, -0.201, 10535.987, 430.036, 52811.618 24/10/07,07:14:31,18,10,1, 11.9,1,1, -0.201, 10536.011, 430.028, 52811.544 24/10/07,07:14:31,19,10,1, 11.9,1,1, -0.201, 10536.011, 430.055, 52811.634 24/10/07,07:14:32,00,10,1, 11.9,1,1, -0.195, 10536.005, 430.055, 52811.634 24/10/07,07:14:32,01,10,1, 11.9,1,1, -0.195, 10535.981, 430.064, 52811.648 24/10/07,07:14:32,02,10,1, 11.9,1,1, -0.195, 10535.974, 430.092, 52811.633 24/10/07,07:14:32,03,10,1, 11.9,1,1, -0.195, 10535.961, 430.087, 52811.637 24/10/07,07:14:32,04,10,1, 11.9,1,1, -0.195, 10535.948, 430.105, 52811.641 24/10/07,07:14:32,05,10,1, 11.9,1,1, -0.195, 10535.966, 430.095, 52811.598 24/10/07,07:14:32,06,10,1, 11.9,1,1, -0.195, 10535.944, 430.091, 52811.585 24/10/07,07:14:32,07,10,1, 11.9,1,1, -0.195, 10535.941, 430.140, 52811.672 24/10/07,07:14:32,08,10,1, 11.9,1,1, -0.195, 10535.952, 430.133, 52811.663 24/10/07,07:14:32,09,10,1, 11.9,1,1, -0.195, 10535.941, 430.122, 52811.606 24/10/07,07:14:32,10,10,1, 11.9,1,1, -0.195, 10535.937, 430.118, 52811.656 24/10/07,07:14:32,11,10,1, 11.9,1,1, -0.195, 10535.921, 430.149, 52811.625 24/10/07,07:14:32,12,10,1, 11.9,1,1, -0.195, 10535.919, 430.151, 52811.692 24/10/07,07:14:32,13,10,1, 11.9,1,1, -0.195, 10535.930, 430.146, 52811.648 24/10/07,07:14:32,14,10,1, 11.9,1,1, -0.195, 10535.901, 430.154, 52811.663 24/10/07,07:14:32,15,10,1, 11.9,1,1, -0.195, 10535.921, 430.165, 52811.654 24/10/07,07:14:32,16,10,1, 11.9,1,1, -0.195, 10535.907, 430.182, 52811.695 24/10/07,07:14:32,17,10,1, 11.9,1,1, -0.195, 10535.909, 430.203, 52811.671 24/10/07,07:14:32,18,10,1, 11.9,1,1, -0.195, 10535.907, 430.211, 52811.685 24/10/07,07:14:32,19,10,1, 11.9,1,1, -0.195, 10535.898, 430.194, 52811.667 24/10/07,07:14:33,00,11,1, 11.9,1,1, -0.196, 10535.897, 430.194, 52811.667 24/10/07,07:14:33,01,11,1, 11.9,1,1, -0.196, 10535.899, 430.231, 52811.693 24/10/07,07:14:33,02,11,1, 11.9,1,1, -0.196, 10535.858, 430.215, 52811.730 24/10/07,07:14:33,03,11,1, 11.9,1,1, -0.196, 10535.866, 430.256, 52811.667 24/10/07,07:14:33,04,11,1, 11.9,1,1, -0.196, 10535.858, 430.269, 52811.770 24/10/07,07:14:33,05,11,1, 11.9,1,1, -0.196, 10535.881, 430.273, 52811.673 24/10/07,07:14:33,06,11,1, 11.9,1,1, -0.196, 10535.843, 430.262, 52811.696 24/10/07,07:14:33,07,11,1, 11.9,1,1, -0.196, 10535.837, 430.278, 52811.790 24/10/07,07:14:33,08,11,1, 11.9,1,1, -0.196, 10535.856, 430.287, 52811.745 24/10/07,07:14:33,09,11,1, 11.9,1,1, -0.196, 10535.840, 430.286, 52811.755 24/10/07,07:14:33,10,11,1, 11.9,1,1, -0.196, 10535.842, 430.292, 52811.765 24/10/07,07:14:33,11,11,1, 11.9,1,1, -0.196, 10535.821, 430.308, 52811.786 24/10/07,07:14:33,12,11,1, 11.9,1,1, -0.196, 10535.804, 430.298, 52811.741 24/10/07,07:14:33,13,11,1, 11.9,1,1, -0.196, 10535.802, 430.304, 52811.760 24/10/07,07:14:33,14,11,1, 11.9,1,1, -0.196, 10535.827, 430.330, 52811.795 24/10/07,07:14:33,15,11,1, 11.9,1,1, -0.196, 10535.796, 430.337, 52811.771 24/10/07,07:14:33,16,11,1, 11.9,1,1, -0.196, 10535.822, 430.339, 52811.713 24/10/07,07:14:33,17,11,1, 11.9,1,1, -0.196, 10535.793, 430.314, 52811.760 24/10/07,07:14:33,18,11,1, 11.9,1,1, -0.196, 10535.774, 430.333, 52811.819 24/10/07,07:14:33,19,11,1, 11.9,1,1, -0.196, 10535.778, 430.333, 52811.768 24/10/07,07:14:34,00,10,1, 11.9,1,1, -0.196, 10535.772, 430.333, 52811.768 24/10/07,07:14:34,01,10,1, 11.9,1,1, -0.196, 10535.768, 430.383, 52811.953 24/10/07,07:14:34,02,10,1, 11.9,1,1, -0.196, 10535.786, 430.373, 52811.800 24/10/07,07:14:34,03,10,1, 11.9,1,1, -0.196, 10535.811, 430.379, 52811.761 24/10/07,07:14:34,04,10,1, 11.9,1,1, -0.196, 10535.753, 430.376, 52811.799 24/10/07,07:14:34,05,10,1, 11.9,1,1, -0.196, 10535.774, 430.351, 52811.741 24/10/07,07:14:34,06,10,1, 11.9,1,1, -0.196, 10535.747, 430.379, 52811.750 24/10/07,07:14:34,07,10,1, 11.9,1,1, -0.196, 10535.768, 430.394, 52811.757 24/10/07,07:14:34,08,10,1, 11.9,1,1, -0.196, 10535.742, 430.375, 52811.760 24/10/07,07:14:34,09,10,1, 11.9,1,1, -0.196, 10535.769, 430.412, 52811.790 24/10/07,07:14:34,10,10,1, 11.9,1,1, -0.196, 10535.763, 430.405, 52811.876 24/10/07,07:14:34,11,10,1, 11.9,1,1, -0.196, 10535.731, 430.409, 52811.840 24/10/07,07:14:34,12,10,1, 11.9,1,1, -0.196, 10535.746, 430.435, 52811.882 24/10/07,07:14:34,13,10,1, 11.9,1,1, -0.196, 10535.752, 430.402, 52811.817 24/10/07,07:14:34,14,10,1, 11.9,1,1, -0.196, 10535.711, 430.429, 52811.811 24/10/07,07:14:34,15,10,1, 11.9,1,1, -0.196, 10535.737, 430.430, 52811.842 24/10/07,07:14:34,16,10,1, 11.9,1,1, -0.196, 10535.732, 430.457, 52811.856 24/10/07,07:14:34,17,10,1, 11.9,1,1, -0.196, 10535.739, 430.461, 52811.877 24/10/07,07:14:34,18,10,1, 11.9,1,1, -0.196, 10535.722, 430.461, 52811.828 24/10/07,07:14:34,19,10,1, 11.9,1,1, -0.196, 10535.732, 430.467, 52811.787 24/10/07,07:14:35,00,10,1, 11.9,1,1, -0.196, 10535.730, 430.467, 52811.787 24/10/07,07:14:35,01,10,1, 11.9,1,1, -0.196, 10535.713, 430.474, 52811.900 24/10/07,07:14:35,02,10,1, 11.9,1,1, -0.196, 10535.689, 430.497, 52811.910 24/10/07,07:14:35,03,10,1, 11.9,1,1, -0.196, 10535.710, 430.472, 52811.823 24/10/07,07:14:35,04,10,1, 11.9,1,1, -0.196, 10535.678, 430.481, 52811.870 24/10/07,07:14:35,05,10,1, 11.9,1,1, -0.196, 10535.680, 430.506, 52811.857 24/10/07,07:14:35,06,10,1, 11.9,1,1, -0.196, 10535.674, 430.506, 52811.881 24/10/07,07:14:35,07,10,1, 11.9,1,1, -0.196, 10535.684, 430.510, 52811.845 24/10/07,07:14:35,08,10,1, 11.9,1,1, -0.196, 10535.700, 430.510, 52811.918 24/10/07,07:14:35,09,10,1, 11.9,1,1, -0.196, 10535.679, 430.549, 52811.963 24/10/07,07:14:35,10,10,1, 11.9,1,1, -0.196, 10535.665, 430.559, 52811.927 24/10/07,07:14:35,11,10,1, 11.9,1,1, -0.196, 10535.673, 430.571, 52811.851 24/10/07,07:14:35,12,10,1, 11.9,1,1, -0.196, 10535.652, 430.545, 52811.912 24/10/07,07:14:35,13,10,1, 11.9,1,1, -0.196, 10535.667, 430.564, 52811.876 24/10/07,07:14:35,14,10,1, 11.9,1,1, -0.196, 10535.692, 430.554, 52811.867 24/10/07,07:14:35,15,10,1, 11.9,1,1, -0.196, 10535.665, 430.591, 52811.941 24/10/07,07:14:35,16,10,1, 11.9,1,1, -0.196, 10535.660, 430.584, 52812.175 24/10/07,07:14:35,17,10,1, 11.9,1,1, -0.196, 10535.677, 430.575, 52811.878 24/10/07,07:14:35,18,10,1, 11.9,1,1, -0.196, 10535.659, 430.590, 52811.892 24/10/07,07:14:35,19,10,1, 11.9,1,1, -0.196, 10535.648, 430.602, 52811.962 24/10/07,07:14:36,00,09,1, 11.9,1,1, -0.198, 10535.647, 430.602, 52811.962 24/10/07,07:14:36,01,09,1, 11.9,1,1, -0.198, 10535.640, 430.622, 52811.992 24/10/07,07:14:36,02,09,1, 11.9,1,1, -0.198, 10535.654, 430.604, 52811.943 24/10/07,07:14:36,03,09,1, 11.9,1,1, -0.198, 10535.627, 430.647, 52811.931 24/10/07,07:14:36,04,09,1, 11.9,1,1, -0.198, 10535.607, 430.637, 52811.955 24/10/07,07:14:36,05,09,1, 11.9,1,1, -0.198, 10535.597, 430.657, 52811.946 24/10/07,07:14:36,06,09,1, 11.9,1,1, -0.198, 10535.614, 430.639, 52811.946 24/10/07,07:14:36,07,09,1, 11.9,1,1, -0.198, 10535.605, 430.643, 52811.947 24/10/07,07:14:36,08,09,1, 11.9,1,1, -0.198, 10535.596, 430.662, 52811.957 24/10/07,07:14:36,09,09,1, 11.9,1,1, -0.198, 10535.594, 430.671, 52812.018 24/10/07,07:14:36,10,09,1, 11.9,1,1, -0.198, 10535.586, 430.683, 52811.969 24/10/07,07:14:36,11,09,1, 11.9,1,1, -0.198, 10535.608, 430.677, 52812.009 24/10/07,07:14:36,12,09,1, 11.9,1,1, -0.198, 10535.591, 430.676, 52812.033 24/10/07,07:14:36,13,09,1, 11.9,1,1, -0.198, 10535.583, 430.687, 52811.997 24/10/07,07:14:36,14,09,1, 11.9,1,1, -0.198, 10535.580, 430.689, 52811.949 24/10/07,07:14:36,15,09,1, 11.9,1,1, -0.198, 10535.568, 430.717, 52811.955 24/10/07,07:14:36,16,09,1, 11.9,1,1, -0.198, 10535.567, 430.716, 52812.023 24/10/07,07:14:36,17,09,1, 11.9,1,1, -0.198, 10535.592, 430.702, 52811.947 24/10/07,07:14:36,18,09,1, 11.9,1,1, -0.198, 10535.574, 430.714, 52812.022 24/10/07,07:14:36,19,09,1, 11.9,1,1, -0.198, 10535.577, 430.712, 52811.947 24/10/07,07:14:37,00,09,1, 11.9,1,1, -0.197, 10535.572, 430.712, 52811.947 24/10/07,07:14:37,01,09,1, 11.9,1,1, -0.197, 10535.572, 430.743, 52811.986 24/10/07,07:14:37,02,09,1, 11.9,1,1, -0.197, 10535.581, 430.741, 52812.008 24/10/07,07:14:37,03,09,1, 11.9,1,1, -0.197, 10535.562, 430.761, 52812.032 24/10/07,07:14:37,04,09,1, 11.9,1,1, -0.197, 10535.551, 430.747, 52812.012 24/10/07,07:14:37,05,09,1, 11.9,1,1, -0.197, 10535.548, 430.743, 52812.021 24/10/07,07:14:37,06,09,1, 11.9,1,1, -0.197, 10535.540, 430.744, 52812.033 24/10/07,07:14:37,07,09,1, 11.9,1,1, -0.197, 10535.537, 430.768, 52811.995 24/10/07,07:14:37,08,09,1, 11.9,1,1, -0.197, 10535.562, 430.776, 52811.982 24/10/07,07:14:37,09,09,1, 11.9,1,1, -0.197, 10535.527, 430.787, 52812.042 24/10/07,07:14:37,10,09,1, 11.9,1,1, -0.197, 10535.539, 430.779, 52812.048 24/10/07,07:14:37,11,09,1, 11.9,1,1, -0.197, 10535.522, 430.777, 52811.986 24/10/07,07:14:37,12,09,1, 11.9,1,1, -0.197, 10535.532, 430.795, 52812.080 24/10/07,07:14:37,13,09,1, 11.9,1,1, -0.197, 10535.514, 430.809, 52812.058 24/10/07,07:14:37,14,09,1, 11.9,1,1, -0.197, 10535.542, 430.809, 52812.036 24/10/07,07:14:37,15,09,1, 11.9,1,1, -0.197, 10535.508, 430.811, 52812.018 24/10/07,07:14:37,16,09,1, 11.9,1,1, -0.197, 10535.507, 430.811, 52812.070 24/10/07,07:14:37,17,09,1, 11.9,1,1, -0.197, 10535.518, 430.807, 52812.014 24/10/07,07:14:37,18,09,1, 11.9,1,1, -0.197, 10535.489, 430.804, 52812.075 24/10/07,07:14:37,19,09,1, 11.9,1,1, -0.197, 10535.516, 430.841, 52812.087 24/10/07,07:14:38,00,09,1, 12.0,1,1, -0.198, 10535.513, 430.841, 52812.087 24/10/07,07:14:38,01,09,1, 12.0,1,1, -0.198, 10535.485, 430.867, 52812.083 24/10/07,07:14:38,02,09,1, 12.0,1,1, -0.198, 10535.479, 430.868, 52812.169 24/10/07,07:14:38,03,09,1, 12.0,1,1, -0.198, 10535.475, 430.851, 52812.096 24/10/07,07:14:38,04,09,1, 12.0,1,1, -0.198, 10535.476, 430.851, 52812.060 24/10/07,07:14:38,05,09,1, 12.0,1,1, -0.198, 10535.475, 430.882, 52812.155 24/10/07,07:14:38,06,09,1, 12.0,1,1, -0.198, 10535.448, 430.874, 52812.167 24/10/07,07:14:38,07,09,1, 12.0,1,1, -0.198, 10535.477, 430.879, 52812.175 24/10/07,07:14:38,08,09,1, 12.0,1,1, -0.198, 10535.486, 430.890, 52812.205 24/10/07,07:14:38,09,09,1, 12.0,1,1, -0.198, 10535.470, 430.874, 52812.151 24/10/07,07:14:38,10,09,1, 12.0,1,1, -0.198, 10535.447, 430.877, 52812.089 24/10/07,07:14:38,11,09,1, 12.0,1,1, -0.198, 10535.464, 430.869, 52812.145 24/10/07,07:14:38,12,09,1, 12.0,1,1, -0.198, 10535.443, 430.896, 52812.091 24/10/07,07:14:38,13,09,1, 12.0,1,1, -0.198, 10535.439, 430.881, 52812.115 24/10/07,07:14:38,14,09,1, 12.0,1,1, -0.198, 10535.452, 430.894, 52812.122 24/10/07,07:14:38,15,09,1, 12.0,1,1, -0.198, 10535.421, 430.931, 52812.159 24/10/07,07:14:38,16,09,1, 12.0,1,1, -0.198, 10535.410, 430.915, 52812.157 24/10/07,07:14:38,17,09,1, 12.0,1,1, -0.198, 10535.439, 430.929, 52812.193 24/10/07,07:14:38,18,09,1, 12.0,1,1, -0.198, 10535.429, 430.941, 52812.151 24/10/07,07:14:38,19,09,1, 12.0,1,1, -0.198, 10535.406, 430.917, 52812.127 24/10/07,07:14:39,00,10,1, 11.9,1,1, -0.197, 10535.405, 430.917, 52812.127 24/10/07,07:14:39,01,10,1, 11.9,1,1, -0.197, 10535.440, 430.969, 52812.190 24/10/07,07:14:39,02,10,1, 11.9,1,1, -0.197, 10535.429, 430.931, 52812.224 24/10/07,07:14:39,03,10,1, 11.9,1,1, -0.197, 10535.417, 430.942, 52812.116 24/10/07,07:14:39,04,10,1, 11.9,1,1, -0.197, 10535.408, 430.940, 52812.133 24/10/07,07:14:39,05,10,1, 11.9,1,1, -0.197, 10535.417, 430.969, 52812.131 24/10/07,07:14:39,06,10,1, 11.9,1,1, -0.197, 10535.413, 430.953, 52812.181 24/10/07,07:14:39,07,10,1, 11.9,1,1, -0.197, 10535.399, 430.967, 52812.176 24/10/07,07:14:39,08,10,1, 11.9,1,1, -0.197, 10535.381, 430.965, 52812.197 24/10/07,07:14:39,09,10,1, 11.9,1,1, -0.197, 10535.403, 430.973, 52812.215 24/10/07,07:14:39,10,10,1, 11.9,1,1, -0.197, 10535.399, 430.975, 52812.162 24/10/07,07:14:39,11,10,1, 11.9,1,1, -0.197, 10535.393, 430.996, 52812.181 24/10/07,07:14:39,12,10,1, 11.9,1,1, -0.197, 10535.385, 430.985, 52812.186 24/10/07,07:14:39,13,10,1, 11.9,1,1, -0.197, 10535.371, 430.990, 52812.157 24/10/07,07:14:39,14,10,1, 11.9,1,1, -0.197, 10535.365, 430.985, 52812.138 24/10/07,07:14:39,15,10,1, 11.9,1,1, -0.197, 10535.358, 430.968, 52812.175 24/10/07,07:14:39,16,10,1, 11.9,1,1, -0.197, 10535.358, 431.021, 52812.197 24/10/07,07:14:39,17,10,1, 11.9,1,1, -0.197, 10535.360, 431.005, 52812.195 24/10/07,07:14:39,18,10,1, 11.9,1,1, -0.197, 10535.339, 431.020, 52812.243 24/10/07,07:14:39,19,10,1, 11.9,1,1, -0.197, 10535.345, 431.012, 52812.211 24/10/07,07:14:40,00,10,1, 11.9,1,1, -0.198, 10535.338, 431.012, 52812.211 24/10/07,07:14:40,01,10,1, 11.9,1,1, -0.198, 10535.351, 431.024, 52812.191 24/10/07,07:14:40,02,10,1, 11.9,1,1, -0.198, 10535.328, 431.026, 52812.215 24/10/07,07:14:40,03,10,1, 11.9,1,1, -0.198, 10535.337, 431.002, 52812.185 24/10/07,07:14:40,04,10,1, 11.9,1,1, -0.198, 10535.347, 431.037, 52812.267 24/10/07,07:14:40,05,10,1, 11.9,1,1, -0.198, 10535.312, 431.049, 52812.239 24/10/07,07:14:40,06,10,1, 11.9,1,1, -0.198, 10535.316, 431.051, 52812.278 24/10/07,07:14:40,07,10,1, 11.9,1,1, -0.198, 10535.307, 431.079, 52812.241 24/10/07,07:14:40,08,10,1, 11.9,1,1, -0.198, 10535.319, 431.049, 52812.274 24/10/07,07:14:40,09,10,1, 11.9,1,1, -0.198, 10535.322, 431.034, 52812.233 24/10/07,07:14:40,10,10,1, 11.9,1,1, -0.198, 10535.297, 431.047, 52812.191 24/10/07,07:14:40,11,10,1, 11.9,1,1, -0.198, 10535.299, 431.085, 52812.204 24/10/07,07:14:40,12,10,1, 11.9,1,1, -0.198, 10535.296, 431.076, 52812.306 24/10/07,07:14:40,13,10,1, 11.9,1,1, -0.198, 10535.288, 431.055, 52812.290 24/10/07,07:14:40,14,10,1, 11.9,1,1, -0.198, 10535.289, 431.085, 52812.260 24/10/07,07:14:40,15,10,1, 11.9,1,1, -0.198, 10535.301, 431.084, 52812.223 24/10/07,07:14:40,16,10,1, 11.9,1,1, -0.198, 10535.273, 431.103, 52812.244 24/10/07,07:14:40,17,10,1, 11.9,1,1, -0.198, 10535.268, 431.079, 52812.251 24/10/07,07:14:40,18,10,1, 11.9,1,1, -0.198, 10535.264, 431.096, 52812.268 24/10/07,07:14:40,19,10,1, 11.9,1,1, -0.198, 10535.270, 431.077, 52812.349 24/10/07,07:14:41,00,12,1, 11.9,1,1, -0.198, 10535.263, 431.077, 52812.349 24/10/07,07:14:41,01,12,1, 11.9,1,1, -0.198, 10535.272, 431.101, 52812.300 24/10/07,07:14:41,02,12,1, 11.9,1,1, -0.198, 10535.237, 431.109, 52812.270 24/10/07,07:14:41,03,12,1, 11.9,1,1, -0.198, 10535.248, 431.129, 52812.306 24/10/07,07:14:41,04,12,1, 11.9,1,1, -0.198, 10535.246, 431.120, 52812.311 24/10/07,07:14:41,05,12,1, 11.9,1,1, -0.198, 10535.248, 431.125, 52812.320 24/10/07,07:14:41,06,12,1, 11.9,1,1, -0.198, 10535.232, 431.139, 52812.277 24/10/07,07:14:41,07,12,1, 11.9,1,1, -0.198, 10535.238, 431.129, 52812.379 24/10/07,07:14:41,08,12,1, 11.9,1,1, -0.198, 10535.232, 431.143, 52812.335 24/10/07,07:14:41,09,12,1, 11.9,1,1, -0.198, 10535.226, 431.156, 52812.352 24/10/07,07:14:41,10,12,1, 11.9,1,1, -0.198, 10535.209, 431.159, 52812.366 24/10/07,07:14:41,11,12,1, 11.9,1,1, -0.198, 10535.201, 431.144, 52812.303 24/10/07,07:14:41,12,12,1, 11.9,1,1, -0.198, 10535.197, 431.168, 52812.361 24/10/07,07:14:41,13,12,1, 11.9,1,1, -0.198, 10535.208, 431.158, 52812.321 24/10/07,07:14:41,14,12,1, 11.9,1,1, -0.198, 10535.196, 431.177, 52812.286 24/10/07,07:14:41,15,12,1, 11.9,1,1, -0.198, 10535.193, 431.184, 52812.411 24/10/07,07:14:41,16,12,1, 11.9,1,1, -0.198, 10535.190, 431.172, 52812.381 24/10/07,07:14:41,17,12,1, 11.9,1,1, -0.198, 10535.182, 431.198, 52812.342 24/10/07,07:14:41,18,12,1, 11.9,1,1, -0.198, 10535.169, 431.206, 52812.406 24/10/07,07:14:41,19,12,1, 11.9,1,1, -0.198, 10535.184, 431.198, 52812.405 24/10/07,07:14:42,00,11,1, 11.9,1,1, -0.201, 10535.179, 431.198, 52812.405 24/10/07,07:14:42,01,11,1, 11.9,1,1, -0.201, 10535.149, 431.236, 52812.405 24/10/07,07:14:42,02,11,1, 11.9,1,1, -0.201, 10535.155, 431.247, 52812.409 24/10/07,07:14:42,03,11,1, 11.9,1,1, -0.201, 10535.112, 431.249, 52812.399 24/10/07,07:14:42,04,11,1, 11.9,1,1, -0.201, 10535.121, 431.248, 52812.329 24/10/07,07:14:42,05,11,1, 11.9,1,1, -0.201, 10535.128, 431.256, 52812.418 24/10/07,07:14:42,06,11,1, 11.9,1,1, -0.201, 10535.151, 431.238, 52812.341 24/10/07,07:14:42,07,11,1, 11.9,1,1, -0.201, 10535.112, 431.245, 52812.341 24/10/07,07:14:42,08,11,1, 11.9,1,1, -0.201, 10535.117, 431.249, 52812.381 24/10/07,07:14:42,09,11,1, 11.9,1,1, -0.201, 10535.066, 431.241, 52812.348 24/10/07,07:14:42,10,11,1, 11.9,1,1, -0.201, 10535.091, 431.253, 52812.419 24/10/07,07:14:42,11,11,1, 11.9,1,1, -0.201, 10535.070, 431.266, 52812.386 24/10/07,07:14:42,12,11,1, 11.9,1,1, -0.201, 10535.078, 431.278, 52812.443 24/10/07,07:14:42,13,11,1, 11.9,1,1, -0.201, 10535.086, 431.275, 52812.372 24/10/07,07:14:42,14,11,1, 11.9,1,1, -0.201, 10535.077, 431.282, 52812.484 24/10/07,07:14:42,15,11,1, 11.9,1,1, -0.201, 10535.062, 431.281, 52812.432 24/10/07,07:14:42,16,11,1, 11.9,1,1, -0.201, 10535.057, 431.295, 52812.467 24/10/07,07:14:42,17,11,1, 11.9,1,1, -0.201, 10535.050, 431.289, 52812.434 24/10/07,07:14:42,18,11,1, 11.9,1,1, -0.201, 10535.028, 431.304, 52812.408 24/10/07,07:14:42,19,11,1, 11.9,1,1, -0.201, 10535.031, 431.323, 52812.413 24/10/07,07:14:43,00,11,1, 11.9,1,1, -0.199, 10535.029, 431.323, 52812.413 24/10/07,07:14:43,01,11,1, 11.9,1,1, -0.199, 10535.033, 431.319, 52812.407 24/10/07,07:14:43,02,11,1, 11.9,1,1, -0.199, 10535.023, 431.331, 52812.476 24/10/07,07:14:43,03,11,1, 11.9,1,1, -0.199, 10535.029, 431.347, 52812.497 24/10/07,07:14:43,04,11,1, 11.9,1,1, -0.199, 10535.029, 431.356, 52812.410 24/10/07,07:14:43,05,11,1, 11.9,1,1, -0.199, 10535.003, 431.356, 52812.487 24/10/07,07:14:43,06,11,1, 11.9,1,1, -0.199, 10534.982, 431.362, 52812.490 24/10/07,07:14:43,07,11,1, 11.9,1,1, -0.199, 10534.997, 431.379, 52812.530 24/10/07,07:14:43,08,11,1, 11.9,1,1, -0.199, 10534.995, 431.372, 52812.519 24/10/07,07:14:43,09,11,1, 11.9,1,1, -0.199, 10535.003, 431.396, 52812.500 24/10/07,07:14:43,10,11,1, 11.9,1,1, -0.199, 10534.975, 431.382, 52812.514 24/10/07,07:14:43,11,11,1, 11.9,1,1, -0.199, 10534.973, 431.398, 52812.475 24/10/07,07:14:43,12,11,1, 11.9,1,1, -0.199, 10534.972, 431.398, 52812.485 24/10/07,07:14:43,13,11,1, 11.9,1,1, -0.199, 10534.946, 431.410, 52812.468 24/10/07,07:14:43,14,11,1, 11.9,1,1, -0.199, 10534.951, 431.409, 52812.469 24/10/07,07:14:43,15,11,1, 11.9,1,1, -0.199, 10534.933, 431.395, 52812.551 24/10/07,07:14:43,16,11,1, 11.9,1,1, -0.199, 10534.930, 431.420, 52812.531 24/10/07,07:14:43,17,11,1, 11.9,1,1, -0.199, 10534.928, 431.417, 52812.520 24/10/07,07:14:43,18,11,1, 11.9,1,1, -0.199, 10534.924, 431.426, 52812.515 24/10/07,07:14:43,19,11,1, 11.9,1,1, -0.199, 10534.943, 431.418, 52812.532 24/10/07,07:14:44,00,11,1, 11.9,1,1, -0.200, 10534.937, 431.418, 52812.532 24/10/07,07:14:44,01,11,1, 11.9,1,1, -0.200, 10534.936, 431.445, 52812.553 24/10/07,07:14:44,02,11,1, 11.9,1,1, -0.200, 10534.890, 431.436, 52812.529 24/10/07,07:14:44,03,11,1, 11.9,1,1, -0.200, 10534.884, 431.452, 52812.545 24/10/07,07:14:44,04,11,1, 11.9,1,1, -0.200, 10534.899, 431.458, 52812.540 24/10/07,07:14:44,05,11,1, 11.9,1,1, -0.200, 10534.899, 431.462, 52812.564 24/10/07,07:14:44,06,11,1, 11.9,1,1, -0.200, 10534.874, 431.455, 52812.542 24/10/07,07:14:44,07,11,1, 11.9,1,1, -0.200, 10534.833, 431.465, 52812.560 24/10/07,07:14:44,08,11,1, 11.9,1,1, -0.200, 10534.853, 431.479, 52812.505 24/10/07,07:14:44,09,11,1, 11.9,1,1, -0.200, 10534.828, 431.482, 52812.377 24/10/07,07:14:44,10,11,1, 11.9,1,1, -0.200, 10534.835, 431.500, 52812.646 24/10/07,07:14:44,11,11,1, 11.9,1,1, -0.200, 10534.855, 431.468, 52812.583 24/10/07,07:14:44,12,11,1, 11.9,1,1, -0.200, 10534.843, 431.479, 52812.594 24/10/07,07:14:44,13,11,1, 11.9,1,1, -0.200, 10534.821, 431.492, 52812.610 24/10/07,07:14:44,14,11,1, 11.9,1,1, -0.200, 10534.820, 431.507, 52812.664 24/10/07,07:14:44,15,11,1, 11.9,1,1, -0.200, 10534.786, 431.517, 52812.590 24/10/07,07:14:44,16,11,1, 11.9,1,1, -0.200, 10534.798, 431.501, 52812.668 24/10/07,07:14:44,17,11,1, 11.9,1,1, -0.200, 10534.785, 431.528, 52812.551 24/10/07,07:14:44,18,11,1, 11.9,1,1, -0.200, 10534.776, 431.555, 52812.545 24/10/07,07:14:44,19,11,1, 11.9,1,1, -0.200, 10534.780, 431.561, 52812.638 24/10/07,07:14:45,00,12,1, 11.9,1,1, -0.196, 10534.779, 431.561, 52812.638 24/10/07,07:14:45,01,12,1, 11.9,1,1, -0.196, 10534.790, 431.549, 52812.585 24/10/07,07:14:45,02,12,1, 11.9,1,1, -0.196, 10534.753, 431.552, 52812.624 24/10/07,07:14:45,03,12,1, 11.9,1,1, -0.196, 10534.763, 431.567, 52812.672 24/10/07,07:14:45,04,12,1, 11.9,1,1, -0.196, 10534.774, 431.561, 52812.632 24/10/07,07:14:45,05,12,1, 11.9,1,1, -0.196, 10534.766, 431.564, 52812.662 24/10/07,07:14:45,06,12,1, 11.9,1,1, -0.196, 10534.762, 431.587, 52812.614 24/10/07,07:14:45,07,12,1, 11.9,1,1, -0.196, 10534.732, 431.591, 52812.629 24/10/07,07:14:45,08,12,1, 11.9,1,1, -0.196, 10534.735, 431.578, 52812.648 24/10/07,07:14:45,09,12,1, 11.9,1,1, -0.196, 10534.739, 431.619, 52812.720 24/10/07,07:14:45,10,12,1, 11.9,1,1, -0.196, 10534.713, 431.598, 52812.628 24/10/07,07:14:45,11,12,1, 11.9,1,1, -0.196, 10534.721, 431.623, 52812.672 24/10/07,07:14:45,12,12,1, 11.9,1,1, -0.196, 10534.697, 431.596, 52812.619 24/10/07,07:14:45,13,12,1, 11.9,1,1, -0.196, 10534.690, 431.635, 52812.722 24/10/07,07:14:45,14,12,1, 11.9,1,1, -0.196, 10534.700, 431.623, 52812.674 24/10/07,07:14:45,15,12,1, 11.9,1,1, -0.196, 10534.694, 431.633, 52812.699 24/10/07,07:14:45,16,12,1, 11.9,1,1, -0.196, 10534.689, 431.632, 52812.661 24/10/07,07:14:45,17,12,1, 11.9,1,1, -0.196, 10534.681, 431.636, 52812.732 24/10/07,07:14:45,18,12,1, 11.9,1,1, -0.196, 10534.672, 431.654, 52812.686 24/10/07,07:14:45,19,12,1, 11.9,1,1, -0.196, 10534.678, 431.654, 52812.752 24/10/07,07:14:46,00,12,1, 11.9,1,1, -0.197, 10534.670, 431.654, 52812.752 24/10/07,07:14:46,01,12,1, 11.9,1,1, -0.197, 10534.664, 431.660, 52812.774 24/10/07,07:14:46,02,12,1, 11.9,1,1, -0.197, 10534.673, 431.664, 52812.752 24/10/07,07:14:46,03,12,1, 11.9,1,1, -0.197, 10534.670, 431.664, 52812.740 24/10/07,07:14:46,04,12,1, 11.9,1,1, -0.197, 10534.632, 431.678, 52812.795 24/10/07,07:14:46,05,12,1, 11.9,1,1, -0.197, 10534.635, 431.671, 52812.731 24/10/07,07:14:46,06,12,1, 11.9,1,1, -0.197, 10534.639, 431.696, 52812.773 24/10/07,07:14:46,07,12,1, 11.9,1,1, -0.197, 10534.617, 431.683, 52812.865 24/10/07,07:14:46,08,12,1, 11.9,1,1, -0.197, 10534.603, 431.693, 52812.794 24/10/07,07:14:46,09,12,1, 11.9,1,1, -0.197, 10534.592, 431.702, 52812.789 24/10/07,07:14:46,10,12,1, 11.9,1,1, -0.197, 10534.595, 431.684, 52812.741 24/10/07,07:14:46,11,12,1, 11.9,1,1, -0.197, 10534.590, 431.702, 52812.809 24/10/07,07:14:46,12,12,1, 11.9,1,1, -0.197, 10534.575, 431.723, 52812.786 24/10/07,07:14:46,13,12,1, 11.9,1,1, -0.197, 10534.591, 431.734, 52812.804 24/10/07,07:14:46,14,12,1, 11.9,1,1, -0.197, 10534.537, 431.729, 52812.657 24/10/07,07:14:46,15,12,1, 11.9,1,1, -0.197, 10534.570, 431.740, 52812.882 24/10/07,07:14:46,16,12,1, 11.9,1,1, -0.197, 10534.576, 431.731, 52812.777 24/10/07,07:14:46,17,12,1, 11.9,1,1, -0.197, 10534.567, 431.751, 52812.847 24/10/07,07:14:46,18,12,1, 11.9,1,1, -0.197, 10534.556, 431.735, 52812.800 24/10/07,07:14:46,19,12,1, 11.9,1,1, -0.197, 10534.536, 431.756, 52812.833 24/10/07,07:14:47,00,12,1, 11.9,1,1, -0.199, 10534.528, 431.756, 52812.833 24/10/07,07:14:47,01,12,1, 11.9,1,1, -0.199, 10534.509, 431.788, 52812.848 24/10/07,07:14:47,02,12,1, 11.9,1,1, -0.199, 10534.527, 431.755, 52812.828 24/10/07,07:14:47,03,12,1, 11.9,1,1, -0.199, 10534.522, 431.773, 52812.835 24/10/07,07:14:47,04,12,1, 11.9,1,1, -0.199, 10534.520, 431.802, 52812.876 24/10/07,07:14:47,05,12,1, 11.9,1,1, -0.199, 10534.508, 431.790, 52812.818 24/10/07,07:14:47,06,12,1, 11.9,1,1, -0.199, 10534.504, 431.786, 52812.849 24/10/07,07:14:47,07,12,1, 11.9,1,1, -0.199, 10534.508, 431.781, 52812.832 24/10/07,07:14:47,08,12,1, 11.9,1,1, -0.199, 10534.481, 431.813, 52812.849 24/10/07,07:14:47,09,12,1, 11.9,1,1, -0.199, 10534.477, 431.816, 52812.863 24/10/07,07:14:47,10,12,1, 11.9,1,1, -0.199, 10534.476, 431.821, 52812.859 24/10/07,07:14:47,11,12,1, 11.9,1,1, -0.199, 10534.467, 431.824, 52812.845 24/10/07,07:14:47,12,12,1, 11.9,1,1, -0.199, 10534.471, 431.836, 52812.881 24/10/07,07:14:47,13,12,1, 11.9,1,1, -0.199, 10534.455, 431.835, 52812.867 24/10/07,07:14:47,14,12,1, 11.9,1,1, -0.199, 10534.451, 431.831, 52812.865 24/10/07,07:14:47,15,12,1, 11.9,1,1, -0.199, 10534.446, 431.860, 52812.845 24/10/07,07:14:47,16,12,1, 11.9,1,1, -0.199, 10534.441, 431.858, 52812.857 24/10/07,07:14:47,17,12,1, 11.9,1,1, -0.199, 10534.440, 431.881, 52812.924 24/10/07,07:14:47,18,12,1, 11.9,1,1, -0.199, 10534.432, 431.881, 52812.904 24/10/07,07:14:47,19,12,1, 11.9,1,1, -0.199, 10534.436, 431.870, 52812.819 24/10/07,07:14:48,00,12,1, 12.0,1,1, -0.197, 10534.428, 431.870, 52812.819 24/10/07,07:14:48,01,12,1, 12.0,1,1, -0.197, 10534.416, 431.893, 52812.872 24/10/07,07:14:48,02,12,1, 12.0,1,1, -0.197, 10534.408, 431.861, 52812.917 24/10/07,07:14:48,03,12,1, 12.0,1,1, -0.197, 10534.425, 431.895, 52812.892 24/10/07,07:14:48,04,12,1, 12.0,1,1, -0.197, 10534.402, 431.936, 52812.912 24/10/07,07:14:48,05,12,1, 12.0,1,1, -0.197, 10534.410, 431.905, 52812.937 24/10/07,07:14:48,06,12,1, 12.0,1,1, -0.197, 10534.379, 431.934, 52812.911 24/10/07,07:14:48,07,12,1, 12.0,1,1, -0.197, 10534.373, 431.922, 52812.963 24/10/07,07:14:48,08,12,1, 12.0,1,1, -0.197, 10534.376, 431.930, 52812.959 24/10/07,07:14:48,09,12,1, 12.0,1,1, -0.197, 10534.359, 431.935, 52812.927 24/10/07,07:14:48,10,12,1, 12.0,1,1, -0.197, 10534.387, 431.954, 52812.948 24/10/07,07:14:48,11,12,1, 12.0,1,1, -0.197, 10534.363, 431.970, 52812.974 24/10/07,07:14:48,12,12,1, 12.0,1,1, -0.197, 10534.357, 431.957, 52812.966 24/10/07,07:14:48,13,12,1, 12.0,1,1, -0.197, 10534.365, 431.979, 52813.003 24/10/07,07:14:48,14,12,1, 12.0,1,1, -0.197, 10534.310, 431.985, 52812.967 24/10/07,07:14:48,15,12,1, 12.0,1,1, -0.197, 10534.328, 431.987, 52812.975 24/10/07,07:14:48,16,12,1, 12.0,1,1, -0.197, 10534.313, 432.004, 52813.012 24/10/07,07:14:48,17,12,1, 12.0,1,1, -0.197, 10534.330, 432.016, 52812.965 24/10/07,07:14:48,18,12,1, 12.0,1,1, -0.197, 10534.294, 431.997, 52812.949 24/10/07,07:14:48,19,12,1, 12.0,1,1, -0.197, 10534.330, 432.003, 52812.959 24/10/07,07:14:49,00,12,1, 12.0,1,1, -0.196, 10534.328, 432.003, 52812.959 24/10/07,07:14:49,01,12,1, 12.0,1,1, -0.196, 10534.301, 432.028, 52812.970 24/10/07,07:14:49,02,12,1, 12.0,1,1, -0.196, 10534.297, 432.014, 52812.996 24/10/07,07:14:49,03,12,1, 12.0,1,1, -0.196, 10534.290, 432.044, 52813.004 24/10/07,07:14:49,04,12,1, 12.0,1,1, -0.196, 10534.263, 432.047, 52813.000 24/10/07,07:14:49,05,12,1, 12.0,1,1, -0.196, 10534.252, 432.053, 52813.012 24/10/07,07:14:49,06,12,1, 12.0,1,1, -0.196, 10534.271, 432.050, 52812.936 24/10/07,07:14:49,07,12,1, 12.0,1,1, -0.196, 10534.264, 432.057, 52813.015 24/10/07,07:14:49,08,12,1, 12.0,1,1, -0.196, 10534.227, 432.061, 52813.029 24/10/07,07:14:49,09,12,1, 12.0,1,1, -0.196, 10534.243, 432.076, 52812.996 24/10/07,07:14:49,10,12,1, 12.0,1,1, -0.196, 10534.247, 432.087, 52813.043 24/10/07,07:14:49,11,12,1, 12.0,1,1, -0.196, 10534.232, 432.070, 52813.025 24/10/07,07:14:49,12,12,1, 12.0,1,1, -0.196, 10534.247, 432.112, 52813.034 24/10/07,07:14:49,13,12,1, 12.0,1,1, -0.196, 10534.218, 432.124, 52813.039 24/10/07,07:14:49,14,12,1, 12.0,1,1, -0.196, 10534.187, 432.120, 52813.065 24/10/07,07:14:49,15,12,1, 12.0,1,1, -0.196, 10534.228, 432.135, 52813.108 24/10/07,07:14:49,16,12,1, 12.0,1,1, -0.196, 10534.189, 432.129, 52813.016 24/10/07,07:14:49,17,12,1, 12.0,1,1, -0.196, 10534.186, 432.139, 52813.049 24/10/07,07:14:49,18,12,1, 12.0,1,1, -0.196, 10534.183, 432.141, 52813.067 24/10/07,07:14:49,19,12,1, 12.0,1,1, -0.196, 10534.189, 432.170, 52813.110 24/10/07,07:14:50,00,12,1, 11.9,1,1, -0.200, 10534.186, 432.170, 52813.110 24/10/07,07:14:50,01,12,1, 11.9,1,1, -0.200, 10534.193, 432.185, 52813.086 24/10/07,07:14:50,02,12,1, 11.9,1,1, -0.200, 10534.197, 432.183, 52813.038 24/10/07,07:14:50,03,12,1, 11.9,1,1, -0.200, 10534.146, 432.196, 52813.109 24/10/07,07:14:50,04,12,1, 11.9,1,1, -0.200, 10534.161, 432.211, 52813.136 24/10/07,07:14:50,05,12,1, 11.9,1,1, -0.200, 10534.159, 432.216, 52813.147 24/10/07,07:14:50,06,12,1, 11.9,1,1, -0.200, 10534.140, 432.191, 52813.067 24/10/07,07:14:50,07,12,1, 11.9,1,1, -0.200, 10534.137, 432.216, 52813.106 24/10/07,07:14:50,08,12,1, 11.9,1,1, -0.200, 10534.150, 432.221, 52813.093 24/10/07,07:14:50,09,12,1, 11.9,1,1, -0.200, 10534.142, 432.234, 52813.046 24/10/07,07:14:50,10,12,1, 11.9,1,1, -0.200, 10534.109, 432.236, 52813.179 24/10/07,07:14:50,11,12,1, 11.9,1,1, -0.200, 10534.133, 432.260, 52813.149 24/10/07,07:14:50,12,12,1, 11.9,1,1, -0.200, 10534.113, 432.255, 52813.084 24/10/07,07:14:50,13,12,1, 11.9,1,1, -0.200, 10534.117, 432.245, 52813.099 24/10/07,07:14:50,14,12,1, 11.9,1,1, -0.200, 10534.108, 432.288, 52813.167 24/10/07,07:14:50,15,12,1, 11.9,1,1, -0.200, 10534.112, 432.281, 52813.182 24/10/07,07:14:50,16,12,1, 11.9,1,1, -0.200, 10534.104, 432.276, 52813.069 24/10/07,07:14:50,17,12,1, 11.9,1,1, -0.200, 10534.085, 432.287, 52813.153 24/10/07,07:14:50,18,12,1, 11.9,1,1, -0.200, 10534.074, 432.266, 52813.075 24/10/07,07:14:50,19,12,1, 11.9,1,1, -0.200, 10534.074, 432.278, 52813.096 24/10/07,07:14:51,00,12,1, 11.9,1,1, -0.198, 10534.070, 432.278, 52813.096 24/10/07,07:14:51,01,12,1, 11.9,1,1, -0.198, 10534.062, 432.307, 52813.227 24/10/07,07:14:51,02,12,1, 11.9,1,1, -0.198, 10534.065, 432.296, 52813.119 24/10/07,07:14:51,03,12,1, 11.9,1,1, -0.198, 10534.047, 432.327, 52813.205 24/10/07,07:14:51,04,12,1, 11.9,1,1, -0.198, 10534.061, 432.324, 52813.176 24/10/07,07:14:51,05,12,1, 11.9,1,1, -0.198, 10534.033, 432.312, 52813.189 24/10/07,07:14:51,06,12,1, 11.9,1,1, -0.198, 10534.037, 432.331, 52813.200 24/10/07,07:14:51,07,12,1, 11.9,1,1, -0.198, 10534.001, 432.357, 52813.479 24/10/07,07:14:51,08,12,1, 11.9,1,1, -0.198, 10534.028, 432.352, 52813.275 24/10/07,07:14:51,09,12,1, 11.9,1,1, -0.198, 10534.042, 432.359, 52813.199 24/10/07,07:14:51,10,12,1, 11.9,1,1, -0.198, 10534.015, 432.342, 52813.267 24/10/07,07:14:51,11,12,1, 11.9,1,1, -0.198, 10534.009, 432.351, 52813.169 24/10/07,07:14:51,12,12,1, 11.9,1,1, -0.198, 10533.983, 432.359, 52813.172 24/10/07,07:14:51,13,12,1, 11.9,1,1, -0.198, 10533.967, 432.394, 52813.223 24/10/07,07:14:51,14,12,1, 11.9,1,1, -0.198, 10533.986, 432.370, 52813.185 24/10/07,07:14:51,15,12,1, 11.9,1,1, -0.198, 10533.970, 432.364, 52813.238 24/10/07,07:14:51,16,12,1, 11.9,1,1, -0.198, 10533.947, 432.378, 52813.212 24/10/07,07:14:51,17,12,1, 11.9,1,1, -0.198, 10533.963, 432.380, 52813.257 24/10/07,07:14:51,18,12,1, 11.9,1,1, -0.198, 10533.959, 432.390, 52813.268 24/10/07,07:14:51,19,12,1, 11.9,1,1, -0.198, 10533.946, 432.379, 52813.256 24/10/07,07:14:52,00,12,1, 11.9,1,1, -0.197, 10533.944, 432.379, 52813.256 24/10/07,07:14:52,01,12,1, 11.9,1,1, -0.197, 10533.961, 432.413, 52813.232 24/10/07,07:14:52,02,12,1, 11.9,1,1, -0.197, 10533.948, 432.419, 52813.209 24/10/07,07:14:52,03,12,1, 11.9,1,1, -0.197, 10533.941, 432.435, 52813.225 24/10/07,07:14:52,04,12,1, 11.9,1,1, -0.197, 10533.927, 432.440, 52813.299 24/10/07,07:14:52,05,12,1, 11.9,1,1, -0.197, 10533.927, 432.453, 52813.283 24/10/07,07:14:52,06,12,1, 11.9,1,1, -0.197, 10533.938, 432.440, 52813.245 24/10/07,07:14:52,07,12,1, 11.9,1,1, -0.197, 10533.910, 432.425, 52813.220 24/10/07,07:14:52,08,12,1, 11.9,1,1, -0.197, 10533.922, 432.445, 52813.300 24/10/07,07:14:52,09,12,1, 11.9,1,1, -0.197, 10533.921, 432.454, 52813.304 24/10/07,07:14:52,10,12,1, 11.9,1,1, -0.197, 10533.894, 432.477, 52813.288 24/10/07,07:14:52,11,12,1, 11.9,1,1, -0.197, 10533.889, 432.481, 52813.314 24/10/07,07:14:52,12,12,1, 11.9,1,1, -0.197, 10533.884, 432.455, 52813.316 24/10/07,07:14:52,13,12,1, 11.9,1,1, -0.197, 10533.904, 432.482, 52813.316 24/10/07,07:14:52,14,12,1, 11.9,1,1, -0.197, 10533.897, 432.490, 52813.332 24/10/07,07:14:52,15,12,1, 11.9,1,1, -0.197, 10533.866, 432.495, 52813.299 24/10/07,07:14:52,16,12,1, 11.9,1,1, -0.197, 10533.850, 432.490, 52813.295 24/10/07,07:14:52,17,12,1, 11.9,1,1, -0.197, 10533.844, 432.471, 52813.256 24/10/07,07:14:52,18,12,1, 11.9,1,1, -0.197, 10533.837, 432.476, 52813.326 24/10/07,07:14:52,19,12,1, 11.9,1,1, -0.197, 10533.834, 432.511, 52813.348 24/10/07,07:14:53,00,12,1, 11.9,1,1, -0.193, 10533.828, 432.511, 52813.348 24/10/07,07:14:53,01,12,1, 11.9,1,1, -0.193, 10533.847, 432.529, 52813.329 24/10/07,07:14:53,02,12,1, 11.9,1,1, -0.193, 10533.828, 432.524, 52813.302 24/10/07,07:14:53,03,12,1, 11.9,1,1, -0.193, 10533.824, 432.539, 52813.254 24/10/07,07:14:53,04,12,1, 11.9,1,1, -0.193, 10533.809, 432.565, 52813.343 24/10/07,07:14:53,05,12,1, 11.9,1,1, -0.193, 10533.802, 432.546, 52813.314 24/10/07,07:14:53,06,12,1, 11.9,1,1, -0.193, 10533.788, 432.543, 52813.362 24/10/07,07:14:53,07,12,1, 11.9,1,1, -0.193, 10533.784, 432.558, 52813.364 24/10/07,07:14:53,08,12,1, 11.9,1,1, -0.193, 10533.771, 432.569, 52813.356 24/10/07,07:14:53,09,12,1, 11.9,1,1, -0.193, 10533.788, 432.565, 52813.329 24/10/07,07:14:53,10,12,1, 11.9,1,1, -0.193, 10533.774, 432.574, 52813.285 24/10/07,07:14:53,11,12,1, 11.9,1,1, -0.193, 10533.753, 432.591, 52813.377 24/10/07,07:14:53,12,12,1, 11.9,1,1, -0.193, 10533.759, 432.592, 52813.363 24/10/07,07:14:53,13,12,1, 11.9,1,1, -0.193, 10533.749, 432.603, 52813.395 24/10/07,07:14:53,14,12,1, 11.9,1,1, -0.193, 10533.751, 432.584, 52813.337 24/10/07,07:14:53,15,12,1, 11.9,1,1, -0.193, 10533.747, 432.609, 52813.406 24/10/07,07:14:53,16,12,1, 11.9,1,1, -0.193, 10533.749, 432.594, 52813.356 24/10/07,07:14:53,17,12,1, 11.9,1,1, -0.193, 10533.710, 432.617, 52813.327 24/10/07,07:14:53,18,12,1, 11.9,1,1, -0.193, 10533.730, 432.620, 52813.408 24/10/07,07:14:53,19,12,1, 11.9,1,1, -0.193, 10533.741, 432.623, 52813.329 24/10/07,07:14:54,00,12,1, 11.9,1,1, -0.195, 10533.736, 432.623, 52813.329 24/10/07,07:14:54,01,12,1, 11.9,1,1, -0.195, 10533.709, 432.610, 52813.332 24/10/07,07:14:54,02,12,1, 11.9,1,1, -0.195, 10533.684, 432.653, 52813.396 24/10/07,07:14:54,03,12,1, 11.9,1,1, -0.195, 10533.693, 432.654, 52813.362 24/10/07,07:14:54,04,12,1, 11.9,1,1, -0.195, 10533.695, 432.676, 52813.428 24/10/07,07:14:54,05,12,1, 11.9,1,1, -0.195, 10533.688, 432.664, 52813.383 24/10/07,07:14:54,06,12,1, 11.9,1,1, -0.195, 10533.683, 432.668, 52813.410 24/10/07,07:14:54,07,12,1, 11.9,1,1, -0.195, 10533.689, 432.668, 52813.372 24/10/07,07:14:54,08,12,1, 11.9,1,1, -0.195, 10533.660, 432.693, 52813.418 24/10/07,07:14:54,09,12,1, 11.9,1,1, -0.195, 10533.663, 432.685, 52813.344 24/10/07,07:14:54,10,12,1, 11.9,1,1, -0.195, 10533.658, 432.684, 52813.346 24/10/07,07:14:54,11,12,1, 11.9,1,1, -0.195, 10533.627, 432.702, 52813.408 24/10/07,07:14:54,12,12,1, 11.9,1,1, -0.195, 10533.641, 432.709, 52813.346 24/10/07,07:14:54,13,12,1, 11.9,1,1, -0.195, 10533.653, 432.697, 52813.391 24/10/07,07:14:54,14,12,1, 11.9,1,1, -0.195, 10533.645, 432.726, 52813.353 24/10/07,07:14:54,15,12,1, 11.9,1,1, -0.195, 10533.625, 432.720, 52813.408 24/10/07,07:14:54,16,12,1, 11.9,1,1, -0.195, 10533.610, 432.723, 52813.424 24/10/07,07:14:54,17,12,1, 11.9,1,1, -0.195, 10533.614, 432.743, 52813.408 24/10/07,07:14:54,18,12,1, 11.9,1,1, -0.195, 10533.611, 432.742, 52813.469 24/10/07,07:14:54,19,12,1, 11.9,1,1, -0.195, 10533.604, 432.745, 52813.426 24/10/07,07:14:55,00,11,1, 11.9,1,1, -0.200, 10533.602, 432.745, 52813.426 24/10/07,07:14:55,01,11,1, 11.9,1,1, -0.200, 10533.586, 432.754, 52813.496 24/10/07,07:14:55,02,11,1, 11.9,1,1, -0.200, 10533.592, 432.751, 52813.372 24/10/07,07:14:55,03,11,1, 11.9,1,1, -0.200, 10533.563, 432.762, 52813.347 24/10/07,07:14:55,04,11,1, 11.9,1,1, -0.200, 10533.588, 432.773, 52813.370 24/10/07,07:14:55,05,11,1, 11.9,1,1, -0.200, 10533.547, 432.763, 52813.408 24/10/07,07:14:55,06,11,1, 11.9,1,1, -0.200, 10533.565, 432.799, 52813.442 24/10/07,07:14:55,07,11,1, 11.9,1,1, -0.200, 10533.557, 432.776, 52813.450 24/10/07,07:14:55,08,11,1, 11.9,1,1, -0.200, 10533.546, 432.792, 52813.438 24/10/07,07:14:55,09,11,1, 11.9,1,1, -0.200, 10533.555, 432.810, 52813.446 24/10/07,07:14:55,10,11,1, 11.9,1,1, -0.200, 10533.531, 432.811, 52813.465 24/10/07,07:14:55,11,11,1, 11.9,1,1, -0.200, 10533.536, 432.819, 52813.434 24/10/07,07:14:55,12,11,1, 11.9,1,1, -0.200, 10533.547, 432.806, 52813.502 24/10/07,07:14:55,13,11,1, 11.9,1,1, -0.200, 10533.557, 432.820, 52813.439 24/10/07,07:14:55,14,11,1, 11.9,1,1, -0.200, 10533.522, 432.839, 52813.456 24/10/07,07:14:55,15,11,1, 11.9,1,1, -0.200, 10533.518, 432.850, 52813.461 24/10/07,07:14:55,16,11,1, 11.9,1,1, -0.200, 10533.505, 432.858, 52813.490 24/10/07,07:14:55,17,11,1, 11.9,1,1, -0.200, 10533.525, 432.856, 52813.450 24/10/07,07:14:55,18,11,1, 11.9,1,1, -0.200, 10533.528, 432.843, 52813.462 24/10/07,07:14:55,19,11,1, 11.9,1,1, -0.200, 10533.507, 432.853, 52813.500 24/10/07,07:14:56,00,11,1, 11.9,1,1, -0.197, 10533.502, 432.853, 52813.500 24/10/07,07:14:56,01,11,1, 11.9,1,1, -0.197, 10533.505, 432.864, 52813.530 24/10/07,07:14:56,02,11,1, 11.9,1,1, -0.197, 10533.515, 432.850, 52813.501 24/10/07,07:14:56,03,11,1, 11.9,1,1, -0.197, 10533.505, 432.869, 52813.513 24/10/07,07:14:56,04,11,1, 11.9,1,1, -0.197, 10533.500, 432.886, 52813.537 24/10/07,07:14:56,05,11,1, 11.9,1,1, -0.197, 10533.493, 432.901, 52813.538 24/10/07,07:14:56,06,11,1, 11.9,1,1, -0.197, 10533.475, 432.897, 52813.505 24/10/07,07:14:56,07,11,1, 11.9,1,1, -0.197, 10533.495, 432.915, 52813.504 24/10/07,07:14:56,08,11,1, 11.9,1,1, -0.197, 10533.459, 432.901, 52813.486 24/10/07,07:14:56,09,11,1, 11.9,1,1, -0.197, 10533.485, 432.944, 52813.491 24/10/07,07:14:56,10,11,1, 11.9,1,1, -0.197, 10533.481, 432.927, 52813.521 24/10/07,07:14:56,11,11,1, 11.9,1,1, -0.197, 10533.462, 432.935, 52813.545 24/10/07,07:14:56,12,11,1, 11.9,1,1, -0.197, 10533.453, 432.959, 52813.535 24/10/07,07:14:56,13,11,1, 11.9,1,1, -0.197, 10533.450, 432.956, 52813.563 24/10/07,07:14:56,14,11,1, 11.9,1,1, -0.197, 10533.465, 432.946, 52813.569 24/10/07,07:14:56,15,11,1, 11.9,1,1, -0.197, 10533.454, 432.946, 52813.545 24/10/07,07:14:56,16,11,1, 11.9,1,1, -0.197, 10533.448, 432.977, 52813.548 24/10/07,07:14:56,17,11,1, 11.9,1,1, -0.197, 10533.434, 432.986, 52813.583 24/10/07,07:14:56,18,11,1, 11.9,1,1, -0.197, 10533.422, 432.980, 52813.567 24/10/07,07:14:56,19,11,1, 11.9,1,1, -0.197, 10533.415, 432.969, 52813.547 24/10/07,07:14:57,00,11,1, 11.9,1,1, -0.196, 10533.410, 432.969, 52813.547 24/10/07,07:14:57,01,11,1, 11.9,1,1, -0.196, 10533.420, 432.998, 52813.570 24/10/07,07:14:57,02,11,1, 11.9,1,1, -0.196, 10533.448, 433.062, 52813.768 24/10/07,07:14:57,03,11,1, 11.9,1,1, -0.196, 10533.419, 433.065, 52813.772 24/10/07,07:14:57,04,11,1, 11.9,1,1, -0.196, 10533.416, 433.074, 52813.767 24/10/07,07:14:57,05,11,1, 11.9,1,1, -0.196, 10533.402, 433.093, 52813.745 24/10/07,07:14:57,06,11,1, 11.9,1,1, -0.196, 10533.429, 433.092, 52813.769 24/10/07,07:14:57,07,11,1, 11.9,1,1, -0.196, 10533.422, 433.100, 52813.811 24/10/07,07:14:57,08,11,1, 11.9,1,1, -0.196, 10533.404, 433.140, 52813.788 24/10/07,07:14:57,09,11,1, 11.9,1,1, -0.196, 10533.418, 433.133, 52813.820 24/10/07,07:14:57,10,11,1, 11.9,1,1, -0.196, 10533.422, 433.123, 52813.771 24/10/07,07:14:57,11,11,1, 11.9,1,1, -0.196, 10533.400, 433.122, 52813.801 24/10/07,07:14:57,12,11,1, 11.9,1,1, -0.196, 10533.400, 433.147, 52813.803 24/10/07,07:14:57,13,11,1, 11.9,1,1, -0.196, 10533.404, 433.121, 52813.794 24/10/07,07:14:57,14,11,1, 11.9,1,1, -0.196, 10533.388, 433.131, 52813.774 24/10/07,07:14:57,15,11,1, 11.9,1,1, -0.196, 10533.394, 433.155, 52813.809 24/10/07,07:14:57,16,11,1, 11.9,1,1, -0.196, 10533.390, 433.148, 52813.813 24/10/07,07:14:57,17,11,1, 11.9,1,1, -0.196, 10533.389, 433.156, 52813.796 24/10/07,07:14:57,18,11,1, 11.9,1,1, -0.196, 10533.382, 433.168, 52813.789 24/10/07,07:14:57,19,11,1, 11.9,1,1, -0.196, 10533.372, 433.163, 52813.840 24/10/07,07:14:58,00,12,1, 11.9,1,1, -0.197, 10533.369, 433.163, 52813.840 24/10/07,07:14:58,01,12,1, 11.9,1,1, -0.197, 10533.385, 433.189, 52813.818 24/10/07,07:14:58,02,12,1, 11.9,1,1, -0.197, 10533.361, 433.201, 52813.857 24/10/07,07:14:58,03,12,1, 11.9,1,1, -0.197, 10533.367, 433.210, 52813.800 24/10/07,07:14:58,04,12,1, 11.9,1,1, -0.197, 10533.369, 433.180, 52813.848 24/10/07,07:14:58,05,12,1, 11.9,1,1, -0.197, 10533.354, 433.201, 52813.797 24/10/07,07:14:58,06,12,1, 11.9,1,1, -0.197, 10533.333, 433.230, 52813.847 24/10/07,07:14:58,07,12,1, 11.9,1,1, -0.197, 10533.339, 433.205, 52813.803 24/10/07,07:14:58,08,12,1, 11.9,1,1, -0.197, 10533.340, 433.222, 52813.832 24/10/07,07:14:58,09,12,1, 11.9,1,1, -0.197, 10533.301, 433.209, 52813.825 24/10/07,07:14:58,10,12,1, 11.9,1,1, -0.197, 10533.340, 433.246, 52813.888 24/10/07,07:14:58,11,12,1, 11.9,1,1, -0.197, 10533.336, 433.253, 52813.913 24/10/07,07:14:58,12,12,1, 11.9,1,1, -0.197, 10533.333, 433.234, 52813.918 24/10/07,07:14:58,13,12,1, 11.9,1,1, -0.197, 10533.319, 433.273, 52813.816 24/10/07,07:14:58,14,12,1, 11.9,1,1, -0.197, 10533.329, 433.256, 52813.825 24/10/07,07:14:58,15,12,1, 11.9,1,1, -0.197, 10533.336, 433.284, 52813.876 24/10/07,07:14:58,16,12,1, 11.9,1,1, -0.197, 10533.323, 433.273, 52813.972 24/10/07,07:14:58,17,12,1, 11.9,1,1, -0.197, 10533.317, 433.274, 52813.842 24/10/07,07:14:58,18,12,1, 11.9,1,1, -0.197, 10533.309, 433.309, 52813.843 24/10/07,07:14:58,19,12,1, 11.9,1,1, -0.197, 10533.304, 433.315, 52813.968 24/10/07,07:14:59,00,12,1, 12.0,1,1, -0.195, 10533.302, 433.315, 52813.968 24/10/07,07:14:59,01,12,1, 12.0,1,1, -0.195, 10533.340, 433.316, 52813.942 24/10/07,07:14:59,02,12,1, 12.0,1,1, -0.195, 10533.291, 433.316, 52813.951 24/10/07,07:14:59,03,12,1, 12.0,1,1, -0.195, 10533.304, 433.342, 52813.935 24/10/07,07:14:59,04,12,1, 12.0,1,1, -0.195, 10533.296, 433.313, 52813.935 24/10/07,07:14:59,05,12,1, 12.0,1,1, -0.195, 10533.299, 433.353, 52813.902 24/10/07,07:14:59,06,12,1, 12.0,1,1, -0.195, 10533.288, 433.337, 52813.943 24/10/07,07:14:59,07,12,1, 12.0,1,1, -0.195, 10533.282, 433.344, 52813.951 24/10/07,07:14:59,08,12,1, 12.0,1,1, -0.195, 10533.286, 433.342, 52813.941 24/10/07,07:14:59,09,12,1, 12.0,1,1, -0.195, 10533.274, 433.361, 52813.912 24/10/07,07:14:59,10,12,1, 12.0,1,1, -0.195, 10533.285, 433.367, 52813.948 24/10/07,07:14:59,11,12,1, 12.0,1,1, -0.195, 10533.279, 433.364, 52813.961 24/10/07,07:14:59,12,12,1, 12.0,1,1, -0.195, 10533.257, 433.380, 52813.975 24/10/07,07:14:59,13,12,1, 12.0,1,1, -0.195, 10533.289, 433.365, 52813.830 24/10/07,07:14:59,14,12,1, 12.0,1,1, -0.195, 10533.246, 433.399, 52813.998 24/10/07,07:14:59,15,12,1, 12.0,1,1, -0.195, 10533.278, 433.374, 52813.999 24/10/07,07:14:59,16,12,1, 12.0,1,1, -0.195, 10533.269, 433.394, 52813.994 24/10/07,07:14:59,17,12,1, 12.0,1,1, -0.195, 10533.240, 433.382, 52813.955 24/10/07,07:14:59,18,12,1, 12.0,1,1, -0.195, 10533.245, 433.419, 52813.978 24/10/07,07:14:59,19,12,1, 12.0,1,1, -0.195, 10533.287, 433.403, 52814.003 24/10/07,07:15:00,00,12,1, 11.8,1,1, -0.196, 10533.285, 433.403, 52814.003 24/10/07,07:15:00,01,12,1, 11.8,1,1, -0.196, 10533.227, 433.427, 52813.967 24/10/07,07:15:00,02,12,1, 11.8,1,1, -0.196, 10533.232, 433.354, 52813.812 24/10/07,07:15:00,03,12,1, 11.8,1,1, -0.196, 10533.219, 433.361, 52813.748 24/10/07,07:15:00,04,12,1, 11.8,1,1, -0.196, 10533.224, 433.354, 52813.770 24/10/07,07:15:00,05,12,1, 11.8,1,1, -0.196, 10533.228, 433.368, 52813.743 24/10/07,07:15:00,06,12,1, 11.8,1,1, -0.196, 10533.233, 433.358, 52813.729 24/10/07,07:15:00,07,12,1, 11.8,1,1, -0.196, 10533.232, 433.376, 52813.750 24/10/07,07:15:00,08,12,1, 11.8,1,1, -0.196, 10533.220, 433.365, 52813.744 24/10/07,07:15:00,09,12,1, 11.8,1,1, -0.196, 10533.214, 433.416, 52813.769 24/10/07,07:15:00,10,12,1, 11.8,1,1, -0.196, 10533.225, 433.390, 52813.814 24/10/07,07:15:00,11,12,1, 11.8,1,1, -0.196, 10533.222, 433.406, 52813.797 24/10/07,07:15:00,12,12,1, 11.8,1,1, -0.196, 10533.215, 433.410, 52813.771 24/10/07,07:15:00,13,12,1, 11.8,1,1, -0.196, 10533.203, 433.432, 52813.781 24/10/07,07:15:00,14,12,1, 11.8,1,1, -0.196, 10533.218, 433.432, 52813.794 24/10/07,07:15:00,15,12,1, 11.8,1,1, -0.196, 10533.207, 433.426, 52813.791 24/10/07,07:15:00,16,12,1, 11.8,1,1, -0.196, 10533.214, 433.419, 52813.830 24/10/07,07:15:00,17,12,1, 11.8,1,1, -0.196, 10533.202, 433.442, 52813.776 24/10/07,07:15:00,18,12,1, 11.8,1,1, -0.196, 10533.214, 433.433, 52813.798 24/10/07,07:15:00,19,12,1, 11.8,1,1, -0.196, 10533.190, 433.439, 52813.803 24/10/07,07:15:01,00,12,1, 12.0,1,1, -0.192, 10533.185, 433.439, 52813.803 24/10/07,07:15:01,01,12,1, 12.0,1,1, -0.192, 10533.209, 433.479, 52813.840 24/10/07,07:15:01,02,12,1, 12.0,1,1, -0.192, 10533.216, 433.477, 52813.871 24/10/07,07:15:01,03,12,1, 12.0,1,1, -0.192, 10533.201, 433.467, 52813.882 24/10/07,07:15:01,04,12,1, 12.0,1,1, -0.192, 10533.197, 433.497, 52813.838 24/10/07,07:15:01,05,12,1, 12.0,1,1, -0.192, 10533.208, 433.494, 52813.834 24/10/07,07:15:01,06,12,1, 12.0,1,1, -0.192, 10533.190, 433.476, 52813.840 24/10/07,07:15:01,07,12,1, 12.0,1,1, -0.192, 10533.211, 433.512, 52813.844 24/10/07,07:15:01,08,12,1, 12.0,1,1, -0.192, 10533.183, 433.500, 52813.891 24/10/07,07:15:01,09,12,1, 12.0,1,1, -0.192, 10533.192, 433.502, 52813.869 24/10/07,07:15:01,10,12,1, 12.0,1,1, -0.192, 10533.191, 433.521, 52813.901 24/10/07,07:15:01,11,12,1, 12.0,1,1, -0.192, 10533.184, 433.516, 52813.870 24/10/07,07:15:01,12,12,1, 12.0,1,1, -0.192, 10533.191, 433.523, 52813.877 24/10/07,07:15:01,13,12,1, 12.0,1,1, -0.192, 10533.169, 433.517, 52813.853 24/10/07,07:15:01,14,12,1, 12.0,1,1, -0.192, 10533.195, 433.537, 52813.860 24/10/07,07:15:01,15,12,1, 12.0,1,1, -0.192, 10533.191, 433.568, 52813.867 24/10/07,07:15:01,16,12,1, 12.0,1,1, -0.192, 10533.169, 433.538, 52813.871 24/10/07,07:15:01,17,12,1, 12.0,1,1, -0.192, 10533.168, 433.549, 52813.881 24/10/07,07:15:01,18,12,1, 12.0,1,1, -0.192, 10533.174, 433.559, 52813.883 24/10/07,07:15:01,19,12,1, 12.0,1,1, -0.192, 10533.161, 433.543, 52813.911 24/10/07,07:15:02,00,12,1, 11.9,1,1, -0.198, 10533.160, 433.543, 52813.911 24/10/07,07:15:02,01,12,1, 11.9,1,1, -0.198, 10533.184, 433.565, 52813.909 24/10/07,07:15:02,02,12,1, 11.9,1,1, -0.198, 10533.167, 433.602, 52814.034 24/10/07,07:15:02,03,12,1, 11.9,1,1, -0.198, 10533.144, 433.611, 52813.875 24/10/07,07:15:02,04,12,1, 11.9,1,1, -0.198, 10533.135, 433.604, 52813.897 24/10/07,07:15:02,05,12,1, 11.9,1,1, -0.198, 10533.168, 433.615, 52813.936 24/10/07,07:15:02,06,12,1, 11.9,1,1, -0.198, 10533.162, 433.577, 52813.878 24/10/07,07:15:02,07,12,1, 11.9,1,1, -0.198, 10533.183, 433.622, 52813.879 24/10/07,07:15:02,08,12,1, 11.9,1,1, -0.198, 10533.165, 433.617, 52813.920 24/10/07,07:15:02,09,12,1, 11.9,1,1, -0.198, 10533.156, 433.628, 52813.907 24/10/07,07:15:02,10,12,1, 11.9,1,1, -0.198, 10533.178, 433.627, 52813.898 24/10/07,07:15:02,11,12,1, 11.9,1,1, -0.198, 10533.167, 433.628, 52813.940 24/10/07,07:15:02,12,12,1, 11.9,1,1, -0.198, 10533.180, 433.644, 52813.927 24/10/07,07:15:02,13,12,1, 11.9,1,1, -0.198, 10533.169, 433.644, 52813.933 24/10/07,07:15:02,14,12,1, 11.9,1,1, -0.198, 10533.178, 433.641, 52813.961 24/10/07,07:15:02,15,12,1, 11.9,1,1, -0.198, 10533.195, 433.672, 52813.981 24/10/07,07:15:02,16,12,1, 11.9,1,1, -0.198, 10533.174, 433.682, 52813.916 24/10/07,07:15:02,17,12,1, 11.9,1,1, -0.198, 10533.175, 433.664, 52813.914 24/10/07,07:15:02,18,12,1, 11.9,1,1, -0.198, 10533.165, 433.658, 52813.956 24/10/07,07:15:02,19,12,1, 11.9,1,1, -0.198, 10533.173, 433.685, 52813.901 24/10/07,07:15:03,00,12,1, 11.9,1,1, -0.193, 10533.168, 433.685, 52813.901 24/10/07,07:15:03,01,12,1, 11.9,1,1, -0.193, 10533.189, 433.727, 52813.981 24/10/07,07:15:03,02,12,1, 11.9,1,1, -0.193, 10533.162, 433.726, 52813.956 24/10/07,07:15:03,03,12,1, 11.9,1,1, -0.193, 10533.160, 433.725, 52813.965 24/10/07,07:15:03,04,12,1, 11.9,1,1, -0.193, 10533.171, 433.734, 52813.998 24/10/07,07:15:03,05,12,1, 11.9,1,1, -0.193, 10533.143, 433.738, 52813.972 24/10/07,07:15:03,06,12,1, 11.9,1,1, -0.193, 10533.168, 433.732, 52813.982 24/10/07,07:15:03,07,12,1, 11.9,1,1, -0.193, 10533.161, 433.732, 52813.975 24/10/07,07:15:03,08,12,1, 11.9,1,1, -0.193, 10533.168, 433.738, 52813.972 24/10/07,07:15:03,09,12,1, 11.9,1,1, -0.193, 10533.155, 433.745, 52814.003 24/10/07,07:15:03,10,12,1, 11.9,1,1, -0.193, 10533.152, 433.752, 52813.999 24/10/07,07:15:03,11,12,1, 11.9,1,1, -0.193, 10533.159, 433.780, 52814.049 24/10/07,07:15:03,12,12,1, 11.9,1,1, -0.193, 10533.157, 433.775, 52814.039 24/10/07,07:15:03,13,12,1, 11.9,1,1, -0.193, 10533.153, 433.765, 52814.030 24/10/07,07:15:03,14,12,1, 11.9,1,1, -0.193, 10533.126, 433.787, 52814.082 24/10/07,07:15:03,15,12,1, 11.9,1,1, -0.193, 10533.179, 433.794, 52814.030 24/10/07,07:15:03,16,12,1, 11.9,1,1, -0.193, 10533.155, 433.790, 52814.028 24/10/07,07:15:03,17,12,1, 11.9,1,1, -0.193, 10533.152, 433.796, 52814.028 24/10/07,07:15:03,18,12,1, 11.9,1,1, -0.193, 10533.156, 433.813, 52814.036 24/10/07,07:15:03,19,12,1, 11.9,1,1, -0.193, 10533.153, 433.828, 52814.076 24/10/07,07:15:04,00,12,1, 11.9,1,1, -0.193, 10533.152, 433.828, 52814.076 24/10/07,07:15:04,01,12,1, 11.9,1,1, -0.193, 10533.152, 433.833, 52814.050 24/10/07,07:15:04,02,12,1, 11.9,1,1, -0.193, 10533.160, 433.847, 52814.052 24/10/07,07:15:04,03,12,1, 11.9,1,1, -0.193, 10533.152, 433.863, 52814.084 24/10/07,07:15:04,04,12,1, 11.9,1,1, -0.193, 10533.180, 433.859, 52814.063 24/10/07,07:15:04,05,12,1, 11.9,1,1, -0.193, 10533.158, 433.860, 52814.101 24/10/07,07:15:04,06,12,1, 11.9,1,1, -0.193, 10533.127, 433.845, 52814.093 24/10/07,07:15:04,07,12,1, 11.9,1,1, -0.193, 10533.152, 433.869, 52814.062 24/10/07,07:15:04,08,12,1, 11.9,1,1, -0.193, 10533.131, 433.859, 52814.046 24/10/07,07:15:04,09,12,1, 11.9,1,1, -0.193, 10533.173, 433.885, 52814.078 24/10/07,07:15:04,10,12,1, 11.9,1,1, -0.193, 10533.156, 433.880, 52814.114 24/10/07,07:15:04,11,12,1, 11.9,1,1, -0.193, 10533.165, 433.880, 52814.091 24/10/07,07:15:04,12,12,1, 11.9,1,1, -0.193, 10533.154, 433.863, 52814.046 24/10/07,07:15:04,13,12,1, 11.9,1,1, -0.193, 10533.143, 433.912, 52814.051 24/10/07,07:15:04,14,12,1, 11.9,1,1, -0.193, 10533.154, 433.928, 52814.125 24/10/07,07:15:04,15,12,1, 11.9,1,1, -0.193, 10533.161, 433.907, 52814.135 24/10/07,07:15:04,16,12,1, 11.9,1,1, -0.193, 10533.122, 433.900, 52814.167 24/10/07,07:15:04,17,12,1, 11.9,1,1, -0.193, 10533.149, 433.906, 52814.085 24/10/07,07:15:04,18,12,1, 11.9,1,1, -0.193, 10533.156, 433.927, 52814.132 24/10/07,07:15:04,19,12,1, 11.9,1,1, -0.193, 10533.145, 433.949, 52814.086 24/10/07,07:15:05,00,12,1, 12.0,1,1, -0.194, 10533.143, 433.949, 52814.086 24/10/07,07:15:05,01,12,1, 12.0,1,1, -0.194, 10533.143, 433.940, 52814.052 24/10/07,07:15:05,02,12,1, 12.0,1,1, -0.194, 10533.143, 433.955, 52814.088 24/10/07,07:15:05,03,12,1, 12.0,1,1, -0.194, 10533.133, 433.970, 52814.126 24/10/07,07:15:05,04,12,1, 12.0,1,1, -0.194, 10533.130, 433.952, 52814.092 24/10/07,07:15:05,05,12,1, 12.0,1,1, -0.194, 10533.148, 433.984, 52814.153 24/10/07,07:15:05,06,12,1, 12.0,1,1, -0.194, 10533.144, 433.979, 52814.131 24/10/07,07:15:05,07,12,1, 12.0,1,1, -0.194, 10533.137, 433.982, 52814.119 24/10/07,07:15:05,08,12,1, 12.0,1,1, -0.194, 10533.129, 433.991, 52814.130 24/10/07,07:15:05,09,12,1, 12.0,1,1, -0.194, 10533.134, 433.989, 52814.142 24/10/07,07:15:05,10,12,1, 12.0,1,1, -0.194, 10533.121, 434.000, 52814.136 24/10/07,07:15:05,11,12,1, 12.0,1,1, -0.194, 10533.140, 434.004, 52814.154 24/10/07,07:15:05,12,12,1, 12.0,1,1, -0.194, 10533.148, 434.008, 52814.135 24/10/07,07:15:05,13,12,1, 12.0,1,1, -0.194, 10533.137, 434.015, 52814.153 24/10/07,07:15:05,14,12,1, 12.0,1,1, -0.194, 10533.146, 434.024, 52814.156 24/10/07,07:15:05,15,12,1, 12.0,1,1, -0.194, 10533.143, 434.023, 52814.180 24/10/07,07:15:05,16,12,1, 12.0,1,1, -0.194, 10533.122, 434.025, 52814.202 24/10/07,07:15:05,17,12,1, 12.0,1,1, -0.194, 10533.123, 434.038, 52814.179 24/10/07,07:15:05,18,12,1, 12.0,1,1, -0.194, 10533.115, 434.032, 52814.174 24/10/07,07:15:05,19,12,1, 12.0,1,1, -0.194, 10533.105, 434.039, 52814.171 24/10/07,07:15:06,00,12,1, 11.9,1,1, -0.195, 10533.102, 434.039, 52814.171 24/10/07,07:15:06,01,12,1, 11.9,1,1, -0.195, 10533.140, 434.054, 52814.190 24/10/07,07:15:06,02,12,1, 11.9,1,1, -0.195, 10533.138, 434.061, 52814.206 24/10/07,07:15:06,03,12,1, 11.9,1,1, -0.195, 10533.149, 434.074, 52814.197 24/10/07,07:15:06,04,12,1, 11.9,1,1, -0.195, 10533.117, 434.109, 52814.225 24/10/07,07:15:06,05,12,1, 11.9,1,1, -0.195, 10533.143, 434.094, 52814.216 24/10/07,07:15:06,06,12,1, 11.9,1,1, -0.195, 10533.110, 434.092, 52814.171 24/10/07,07:15:06,07,12,1, 11.9,1,1, -0.195, 10533.103, 434.102, 52814.183 24/10/07,07:15:06,08,12,1, 11.9,1,1, -0.195, 10533.134, 434.098, 52814.217 24/10/07,07:15:06,09,12,1, 11.9,1,1, -0.195, 10533.127, 434.118, 52814.181 24/10/07,07:15:06,10,12,1, 11.9,1,1, -0.195, 10533.153, 434.102, 52814.247 24/10/07,07:15:06,11,12,1, 11.9,1,1, -0.195, 10533.125, 434.113, 52814.203 24/10/07,07:15:06,12,12,1, 11.9,1,1, -0.195, 10533.136, 434.127, 52814.207 24/10/07,07:15:06,13,12,1, 11.9,1,1, -0.195, 10533.115, 434.137, 52814.212 24/10/07,07:15:06,14,12,1, 11.9,1,1, -0.195, 10533.125, 434.126, 52814.202 24/10/07,07:15:06,15,12,1, 11.9,1,1, -0.195, 10533.129, 434.154, 52814.200 24/10/07,07:15:06,16,12,1, 11.9,1,1, -0.195, 10533.128, 434.159, 52814.173 24/10/07,07:15:06,17,12,1, 11.9,1,1, -0.195, 10533.137, 434.173, 52814.232 24/10/07,07:15:06,18,12,1, 11.9,1,1, -0.195, 10533.126, 434.160, 52814.249 24/10/07,07:15:06,19,12,1, 11.9,1,1, -0.195, 10533.139, 434.191, 52814.182 24/10/07,07:15:07,00,12,1, 11.9,1,1, -0.195, 10533.135, 434.191, 52814.182 24/10/07,07:15:07,01,12,1, 11.9,1,1, -0.195, 10533.131, 434.164, 52814.232 24/10/07,07:15:07,02,12,1, 11.9,1,1, -0.195, 10533.133, 434.166, 52814.209 24/10/07,07:15:07,03,12,1, 11.9,1,1, -0.195, 10533.124, 434.183, 52814.212 24/10/07,07:15:07,04,12,1, 11.9,1,1, -0.195, 10533.136, 434.188, 52814.215 24/10/07,07:15:07,05,12,1, 11.9,1,1, -0.195, 10533.134, 434.171, 52814.230 24/10/07,07:15:07,06,12,1, 11.9,1,1, -0.195, 10533.116, 434.210, 52814.239 24/10/07,07:15:07,07,12,1, 11.9,1,1, -0.195, 10533.110, 434.184, 52814.177 24/10/07,07:15:07,08,12,1, 11.9,1,1, -0.195, 10533.115, 434.216, 52814.236 24/10/07,07:15:07,09,12,1, 11.9,1,1, -0.195, 10533.151, 434.200, 52814.205 24/10/07,07:15:07,10,12,1, 11.9,1,1, -0.195, 10533.131, 434.216, 52814.250 24/10/07,07:15:07,11,12,1, 11.9,1,1, -0.195, 10533.136, 434.240, 52814.284 24/10/07,07:15:07,12,12,1, 11.9,1,1, -0.195, 10533.113, 434.230, 52814.299 24/10/07,07:15:07,13,12,1, 11.9,1,1, -0.195, 10533.134, 434.237, 52814.241 24/10/07,07:15:07,14,12,1, 11.9,1,1, -0.195, 10533.132, 434.234, 52814.217 24/10/07,07:15:07,15,12,1, 11.9,1,1, -0.195, 10533.148, 434.242, 52814.195 24/10/07,07:15:07,16,12,1, 11.9,1,1, -0.195, 10533.146, 434.249, 52814.195 24/10/07,07:15:07,17,12,1, 11.9,1,1, -0.195, 10533.142, 434.287, 52814.227 24/10/07,07:15:07,18,12,1, 11.9,1,1, -0.195, 10533.142, 434.273, 52814.180 24/10/07,07:15:07,19,12,1, 11.9,1,1, -0.195, 10533.117, 434.305, 52814.253 24/10/07,07:15:08,00,12,1, 11.9,1,1, -0.192, 10533.110, 434.305, 52814.253 24/10/07,07:15:08,01,12,1, 11.9,1,1, -0.192, 10533.120, 434.304, 52814.322 24/10/07,07:15:08,02,12,1, 11.9,1,1, -0.192, 10533.110, 434.272, 52814.248 24/10/07,07:15:08,03,12,1, 11.9,1,1, -0.192, 10533.138, 434.297, 52814.302 24/10/07,07:15:08,04,12,1, 11.9,1,1, -0.192, 10533.140, 434.287, 52814.272 24/10/07,07:15:08,05,12,1, 11.9,1,1, -0.192, 10533.137, 434.271, 52814.198 24/10/07,07:15:08,06,12,1, 11.9,1,1, -0.192, 10533.123, 434.309, 52814.332 24/10/07,07:15:08,07,12,1, 11.9,1,1, -0.192, 10533.115, 434.329, 52814.135 24/10/07,07:15:08,08,12,1, 11.9,1,1, -0.192, 10533.116, 434.336, 52814.325 24/10/07,07:15:08,09,12,1, 11.9,1,1, -0.192, 10533.131, 434.324, 52814.272 24/10/07,07:15:08,10,12,1, 11.9,1,1, -0.192, 10533.123, 434.343, 52814.266 24/10/07,07:15:08,11,12,1, 11.9,1,1, -0.192, 10533.124, 434.340, 52814.236 24/10/07,07:15:08,12,12,1, 11.9,1,1, -0.192, 10533.118, 434.351, 52814.286 24/10/07,07:15:08,13,12,1, 11.9,1,1, -0.192, 10533.122, 434.358, 52814.265 24/10/07,07:15:08,14,12,1, 11.9,1,1, -0.192, 10533.119, 434.361, 52814.262 24/10/07,07:15:08,15,12,1, 11.9,1,1, -0.192, 10533.154, 434.385, 52814.299 24/10/07,07:15:08,16,12,1, 11.9,1,1, -0.192, 10533.145, 434.365, 52814.322 24/10/07,07:15:08,17,12,1, 11.9,1,1, -0.192, 10533.143, 434.375, 52814.303 24/10/07,07:15:08,18,12,1, 11.9,1,1, -0.192, 10533.134, 434.389, 52814.330 24/10/07,07:15:08,19,12,1, 11.9,1,1, -0.192, 10533.134, 434.384, 52814.316 24/10/07,07:15:09,00,12,1, 11.9,1,1, -0.195, 10533.127, 434.384, 52814.316 24/10/07,07:15:09,01,12,1, 11.9,1,1, -0.195, 10533.145, 434.401, 52814.352 24/10/07,07:15:09,02,12,1, 11.9,1,1, -0.195, 10533.139, 434.404, 52814.329 24/10/07,07:15:09,03,12,1, 11.9,1,1, -0.195, 10533.143, 434.405, 52814.329 24/10/07,07:15:09,04,12,1, 11.9,1,1, -0.195, 10533.116, 434.394, 52814.388 24/10/07,07:15:09,05,12,1, 11.9,1,1, -0.195, 10533.107, 434.412, 52814.317 24/10/07,07:15:09,06,12,1, 11.9,1,1, -0.195, 10533.136, 434.423, 52814.329 24/10/07,07:15:09,07,12,1, 11.9,1,1, -0.195, 10533.141, 434.429, 52814.301 24/10/07,07:15:09,08,12,1, 11.9,1,1, -0.195, 10533.121, 434.453, 52814.372 24/10/07,07:15:09,09,12,1, 11.9,1,1, -0.195, 10533.123, 434.454, 52814.323 24/10/07,07:15:09,10,12,1, 11.9,1,1, -0.195, 10533.130, 434.448, 52814.373 24/10/07,07:15:09,11,12,1, 11.9,1,1, -0.195, 10533.117, 434.466, 52814.365 24/10/07,07:15:09,12,12,1, 11.9,1,1, -0.195, 10533.139, 434.455, 52814.367 24/10/07,07:15:09,13,12,1, 11.9,1,1, -0.195, 10533.127, 434.468, 52814.359 24/10/07,07:15:09,14,12,1, 11.9,1,1, -0.195, 10533.120, 434.459, 52814.401 24/10/07,07:15:09,15,12,1, 11.9,1,1, -0.195, 10533.114, 434.483, 52814.397 24/10/07,07:15:09,16,12,1, 11.9,1,1, -0.195, 10533.131, 434.508, 52814.354 24/10/07,07:15:09,17,12,1, 11.9,1,1, -0.195, 10533.114, 434.511, 52814.366 24/10/07,07:15:09,18,12,1, 11.9,1,1, -0.195, 10533.101, 434.473, 52814.410 24/10/07,07:15:09,19,12,1, 11.9,1,1, -0.195, 10533.144, 434.517, 52814.387 24/10/07,07:15:10,00,12,1, 11.9,1,1, -0.193, 10533.143, 434.517, 52814.387 24/10/07,07:15:10,01,12,1, 11.9,1,1, -0.193, 10533.120, 434.523, 52814.392 24/10/07,07:15:10,02,12,1, 11.9,1,1, -0.193, 10533.139, 434.523, 52814.370 24/10/07,07:15:10,03,12,1, 11.9,1,1, -0.193, 10533.132, 434.547, 52814.390 24/10/07,07:15:10,04,12,1, 11.9,1,1, -0.193, 10533.131, 434.523, 52814.408 24/10/07,07:15:10,05,12,1, 11.9,1,1, -0.193, 10533.121, 434.523, 52814.379 24/10/07,07:15:10,06,12,1, 11.9,1,1, -0.193, 10533.109, 434.559, 52814.404 24/10/07,07:15:10,07,12,1, 11.9,1,1, -0.193, 10533.135, 434.550, 52814.417 24/10/07,07:15:10,08,12,1, 11.9,1,1, -0.193, 10533.119, 434.545, 52814.414 24/10/07,07:15:10,09,12,1, 11.9,1,1, -0.193, 10533.109, 434.538, 52814.458 24/10/07,07:15:10,10,12,1, 11.9,1,1, -0.193, 10533.111, 434.544, 52814.444 24/10/07,07:15:10,11,12,1, 11.9,1,1, -0.193, 10533.126, 434.555, 52814.440 24/10/07,07:15:10,12,12,1, 11.9,1,1, -0.193, 10533.151, 434.567, 52814.459 24/10/07,07:15:10,13,12,1, 11.9,1,1, -0.193, 10533.121, 434.553, 52814.482 24/10/07,07:15:10,14,12,1, 11.9,1,1, -0.193, 10533.114, 434.558, 52814.429 24/10/07,07:15:10,15,12,1, 11.9,1,1, -0.193, 10533.119, 434.552, 52814.486 24/10/07,07:15:10,16,12,1, 11.9,1,1, -0.193, 10533.135, 434.560, 52814.426 24/10/07,07:15:10,17,12,1, 11.9,1,1, -0.193, 10533.152, 434.568, 52814.233 24/10/07,07:15:10,18,12,1, 11.9,1,1, -0.193, 10533.111, 434.545, 52814.378 24/10/07,07:15:10,19,12,1, 11.9,1,1, -0.193, 10533.104, 434.572, 52814.450 24/10/07,07:15:11,00,12,1, 11.8,1,1, -0.192, 10533.102, 434.572, 52814.450 24/10/07,07:15:11,01,12,1, 11.8,1,1, -0.192, 10533.106, 434.572, 52814.461 24/10/07,07:15:11,02,12,1, 11.8,1,1, -0.192, 10533.106, 434.566, 52814.479 24/10/07,07:15:11,03,12,1, 11.8,1,1, -0.192, 10533.149, 434.558, 52814.460 24/10/07,07:15:11,04,12,1, 11.8,1,1, -0.192, 10533.131, 434.570, 52814.424 24/10/07,07:15:11,05,12,1, 11.8,1,1, -0.192, 10533.126, 434.596, 52814.467 24/10/07,07:15:11,06,12,1, 11.8,1,1, -0.192, 10533.145, 434.604, 52814.488 24/10/07,07:15:11,07,12,1, 11.8,1,1, -0.192, 10533.119, 434.619, 52814.496 24/10/07,07:15:11,08,12,1, 11.8,1,1, -0.192, 10533.116, 434.617, 52814.508 24/10/07,07:15:11,09,12,1, 11.8,1,1, -0.192, 10533.125, 434.603, 52814.480 24/10/07,07:15:11,10,12,1, 11.8,1,1, -0.192, 10533.135, 434.624, 52814.476 24/10/07,07:15:11,11,12,1, 11.8,1,1, -0.192, 10533.140, 434.619, 52814.505 24/10/07,07:15:11,12,12,1, 11.8,1,1, -0.192, 10533.124, 434.608, 52814.477 24/10/07,07:15:11,13,12,1, 11.8,1,1, -0.192, 10533.143, 434.638, 52814.487 24/10/07,07:15:11,14,12,1, 11.8,1,1, -0.192, 10533.118, 434.629, 52814.485 24/10/07,07:15:11,15,12,1, 11.8,1,1, -0.192, 10533.140, 434.630, 52814.460 24/10/07,07:15:11,16,12,1, 11.8,1,1, -0.192, 10533.128, 434.645, 52814.480 24/10/07,07:15:11,17,12,1, 11.8,1,1, -0.192, 10533.141, 434.632, 52814.492 24/10/07,07:15:11,18,12,1, 11.8,1,1, -0.192, 10533.146, 434.645, 52814.532 24/10/07,07:15:11,19,12,1, 11.8,1,1, -0.192, 10533.161, 434.669, 52814.534 24/10/07,07:15:12,00,12,1, 11.9,1,1, -0.195, 10533.160, 434.669, 52814.534 24/10/07,07:15:12,01,12,1, 11.9,1,1, -0.195, 10533.153, 434.666, 52814.511 24/10/07,07:15:12,02,12,1, 11.9,1,1, -0.195, 10533.134, 434.651, 52814.547 24/10/07,07:15:12,03,12,1, 11.9,1,1, -0.195, 10533.139, 434.654, 52814.498 24/10/07,07:15:12,04,12,1, 11.9,1,1, -0.195, 10533.137, 434.647, 52814.526 24/10/07,07:15:12,05,12,1, 11.9,1,1, -0.195, 10533.126, 434.649, 52814.566 24/10/07,07:15:12,06,12,1, 11.9,1,1, -0.195, 10533.127, 434.668, 52814.529 24/10/07,07:15:12,07,12,1, 11.9,1,1, -0.195, 10533.120, 434.657, 52814.534 24/10/07,07:15:12,08,12,1, 11.9,1,1, -0.195, 10533.129, 434.665, 52814.528 24/10/07,07:15:12,09,12,1, 11.9,1,1, -0.195, 10533.140, 434.666, 52814.520 24/10/07,07:15:12,10,12,1, 11.9,1,1, -0.195, 10533.126, 434.668, 52814.534 24/10/07,07:15:12,11,12,1, 11.9,1,1, -0.195, 10533.131, 434.666, 52814.549 24/10/07,07:15:12,12,12,1, 11.9,1,1, -0.195, 10533.133, 434.675, 52814.578 24/10/07,07:15:12,13,12,1, 11.9,1,1, -0.195, 10533.165, 434.704, 52814.573 24/10/07,07:15:12,14,12,1, 11.9,1,1, -0.195, 10533.149, 434.706, 52814.546 24/10/07,07:15:12,15,12,1, 11.9,1,1, -0.195, 10533.146, 434.712, 52814.597 24/10/07,07:15:12,16,12,1, 11.9,1,1, -0.195, 10533.142, 434.681, 52814.546 24/10/07,07:15:12,17,12,1, 11.9,1,1, -0.195, 10533.126, 434.721, 52814.575 24/10/07,07:15:12,18,12,1, 11.9,1,1, -0.195, 10533.133, 434.706, 52814.538 24/10/07,07:15:12,19,12,1, 11.9,1,1, -0.195, 10533.156, 434.707, 52814.588 24/10/07,07:15:13,00,12,1, 11.9,1,1, -0.196, 10533.152, 434.707, 52814.588 24/10/07,07:15:13,01,12,1, 11.9,1,1, -0.196, 10533.137, 434.716, 52814.544 24/10/07,07:15:13,02,12,1, 11.9,1,1, -0.196, 10533.144, 434.699, 52814.556 24/10/07,07:15:13,03,12,1, 11.9,1,1, -0.196, 10533.154, 434.718, 52814.543 24/10/07,07:15:13,04,12,1, 11.9,1,1, -0.196, 10533.142, 434.745, 52814.535 24/10/07,07:15:13,05,12,1, 11.9,1,1, -0.196, 10533.142, 434.726, 52814.555 24/10/07,07:15:13,06,12,1, 11.9,1,1, -0.196, 10533.148, 434.724, 52814.557 24/10/07,07:15:13,07,12,1, 11.9,1,1, -0.196, 10533.118, 434.714, 52814.525 24/10/07,07:15:13,08,12,1, 11.9,1,1, -0.196, 10533.129, 434.727, 52814.570 24/10/07,07:15:13,09,12,1, 11.9,1,1, -0.196, 10533.152, 434.730, 52814.543 24/10/07,07:15:13,10,12,1, 11.9,1,1, -0.196, 10533.140, 434.747, 52814.557 24/10/07,07:15:13,11,12,1, 11.9,1,1, -0.196, 10533.142, 434.743, 52814.545 24/10/07,07:15:13,12,12,1, 11.9,1,1, -0.196, 10533.158, 434.766, 52814.582 24/10/07,07:15:13,13,12,1, 11.9,1,1, -0.196, 10533.154, 434.785, 52814.591 24/10/07,07:15:13,14,12,1, 11.9,1,1, -0.196, 10533.146, 434.766, 52814.589 24/10/07,07:15:13,15,12,1, 11.9,1,1, -0.196, 10533.159, 434.784, 52814.601 24/10/07,07:15:13,16,12,1, 11.9,1,1, -0.196, 10533.171, 434.767, 52814.461 24/10/07,07:15:13,17,12,1, 11.9,1,1, -0.196, 10533.176, 434.795, 52814.552 24/10/07,07:15:13,18,12,1, 11.9,1,1, -0.196, 10533.173, 434.761, 52814.584 24/10/07,07:15:13,19,12,1, 11.9,1,1, -0.196, 10533.177, 434.789, 52814.584 24/10/07,07:15:14,00,11,1, 11.9,1,1, -0.191, 10533.177, 434.789, 52814.584 24/10/07,07:15:14,01,11,1, 11.9,1,1, -0.191, 10533.160, 434.797, 52814.598 24/10/07,07:15:14,02,11,1, 11.9,1,1, -0.191, 10533.177, 434.781, 52814.615 24/10/07,07:15:14,03,11,1, 11.9,1,1, -0.191, 10533.160, 434.801, 52814.583 24/10/07,07:15:14,04,11,1, 11.9,1,1, -0.191, 10533.165, 434.802, 52814.589 24/10/07,07:15:14,05,11,1, 11.9,1,1, -0.191, 10533.185, 434.837, 52814.605 24/10/07,07:15:14,06,11,1, 11.9,1,1, -0.191, 10533.170, 434.797, 52814.626 24/10/07,07:15:14,07,11,1, 11.9,1,1, -0.191, 10533.182, 434.836, 52814.664 24/10/07,07:15:14,08,11,1, 11.9,1,1, -0.191, 10533.160, 434.814, 52814.640 24/10/07,07:15:14,09,11,1, 11.9,1,1, -0.191, 10533.179, 434.797, 52814.637 24/10/07,07:15:14,10,11,1, 11.9,1,1, -0.191, 10533.168, 434.844, 52814.629 24/10/07,07:15:14,11,11,1, 11.9,1,1, -0.191, 10533.199, 434.804, 52814.552 24/10/07,07:15:14,12,11,1, 11.9,1,1, -0.191, 10533.170, 434.828, 52814.684 24/10/07,07:15:14,13,11,1, 11.9,1,1, -0.191, 10533.132, 434.814, 52814.660 24/10/07,07:15:14,14,11,1, 11.9,1,1, -0.191, 10533.182, 434.817, 52814.651 24/10/07,07:15:14,15,11,1, 11.9,1,1, -0.191, 10533.171, 434.853, 52814.612 24/10/07,07:15:14,16,11,1, 11.9,1,1, -0.191, 10533.176, 434.819, 52814.635 24/10/07,07:15:14,17,11,1, 11.9,1,1, -0.191, 10533.201, 434.864, 52814.670 24/10/07,07:15:14,18,11,1, 11.9,1,1, -0.191, 10533.190, 434.844, 52814.669 24/10/07,07:15:14,19,11,1, 11.9,1,1, -0.191, 10533.173, 434.830, 52814.677 24/10/07,07:15:15,00,11,1, 11.9,1,1, -0.194, 10533.168, 434.830, 52814.677 24/10/07,07:15:15,01,11,1, 11.9,1,1, -0.194, 10533.160, 434.850, 52814.666 24/10/07,07:15:15,02,11,1, 11.9,1,1, -0.194, 10533.196, 434.852, 52814.718 24/10/07,07:15:15,03,11,1, 11.9,1,1, -0.194, 10533.194, 434.866, 52814.719 24/10/07,07:15:15,04,11,1, 11.9,1,1, -0.194, 10533.162, 434.831, 52814.668 24/10/07,07:15:15,05,11,1, 11.9,1,1, -0.194, 10533.197, 434.857, 52814.687 24/10/07,07:15:15,06,11,1, 11.9,1,1, -0.194, 10533.194, 434.863, 52814.683 24/10/07,07:15:15,07,11,1, 11.9,1,1, -0.194, 10533.162, 434.845, 52814.659 24/10/07,07:15:15,08,11,1, 11.9,1,1, -0.194, 10533.199, 434.859, 52814.722 24/10/07,07:15:15,09,11,1, 11.9,1,1, -0.194, 10533.193, 434.856, 52814.702 24/10/07,07:15:15,10,11,1, 11.9,1,1, -0.194, 10533.183, 434.857, 52814.695 24/10/07,07:15:15,11,11,1, 11.9,1,1, -0.194, 10533.176, 434.883, 52814.664 24/10/07,07:15:15,12,11,1, 11.9,1,1, -0.194, 10533.165, 434.872, 52814.719 24/10/07,07:15:15,13,11,1, 11.9,1,1, -0.194, 10533.210, 434.889, 52814.714 24/10/07,07:15:15,14,11,1, 11.9,1,1, -0.194, 10533.191, 434.874, 52814.698 24/10/07,07:15:15,15,11,1, 11.9,1,1, -0.194, 10533.191, 434.883, 52814.687 24/10/07,07:15:15,16,11,1, 11.9,1,1, -0.194, 10533.212, 434.916, 52814.726 24/10/07,07:15:15,17,11,1, 11.9,1,1, -0.194, 10533.175, 434.896, 52814.756 24/10/07,07:15:15,18,11,1, 11.9,1,1, -0.194, 10533.208, 434.911, 52814.697 24/10/07,07:15:15,19,11,1, 11.9,1,1, -0.194, 10533.193, 434.911, 52814.762 24/10/07,07:15:16,00,11,1, 11.8,1,1, -0.197, 10533.185, 434.911, 52814.762 24/10/07,07:15:16,01,11,1, 11.8,1,1, -0.197, 10533.176, 434.917, 52814.753 24/10/07,07:15:16,02,11,1, 11.8,1,1, -0.197, 10533.202, 434.912, 52814.760 24/10/07,07:15:16,03,11,1, 11.8,1,1, -0.197, 10533.211, 434.902, 52814.770 24/10/07,07:15:16,04,11,1, 11.8,1,1, -0.197, 10533.178, 434.901, 52814.742 24/10/07,07:15:16,05,11,1, 11.8,1,1, -0.197, 10533.200, 434.913, 52814.782 24/10/07,07:15:16,06,11,1, 11.8,1,1, -0.197, 10533.190, 434.902, 52814.715 24/10/07,07:15:16,07,11,1, 11.8,1,1, -0.197, 10533.195, 434.927, 52814.715 24/10/07,07:15:16,08,11,1, 11.8,1,1, -0.197, 10533.197, 434.922, 52814.787 24/10/07,07:15:16,09,11,1, 11.8,1,1, -0.197, 10533.181, 434.925, 52814.736 24/10/07,07:15:16,10,11,1, 11.8,1,1, -0.197, 10533.222, 434.932, 52814.736 24/10/07,07:15:16,11,11,1, 11.8,1,1, -0.197, 10533.213, 434.934, 52814.793 24/10/07,07:15:16,12,11,1, 11.8,1,1, -0.197, 10533.216, 434.947, 52814.735 24/10/07,07:15:16,13,11,1, 11.8,1,1, -0.197, 10533.201, 434.928, 52814.742 24/10/07,07:15:16,14,11,1, 11.8,1,1, -0.197, 10533.194, 434.951, 52814.731 24/10/07,07:15:16,15,11,1, 11.8,1,1, -0.197, 10533.221, 434.975, 52814.739 24/10/07,07:15:16,16,11,1, 11.8,1,1, -0.197, 10533.216, 434.948, 52814.719 24/10/07,07:15:16,17,11,1, 11.8,1,1, -0.197, 10533.229, 434.985, 52814.785 24/10/07,07:15:16,18,11,1, 11.8,1,1, -0.197, 10533.183, 434.990, 52814.862 24/10/07,07:15:16,19,11,1, 11.8,1,1, -0.197, 10533.202, 434.965, 52814.794 24/10/07,07:15:17,00,11,1, 11.9,1,1, -0.193, 10533.202, 434.965, 52814.794 24/10/07,07:15:17,01,11,1, 11.9,1,1, -0.193, 10533.193, 434.975, 52814.843 24/10/07,07:15:17,02,11,1, 11.9,1,1, -0.193, 10533.208, 434.990, 52814.819 24/10/07,07:15:17,03,11,1, 11.9,1,1, -0.193, 10533.248, 434.982, 52814.800 24/10/07,07:15:17,04,11,1, 11.9,1,1, -0.193, 10533.215, 434.968, 52814.792 24/10/07,07:15:17,05,11,1, 11.9,1,1, -0.193, 10533.214, 434.974, 52814.725 24/10/07,07:15:17,06,11,1, 11.9,1,1, -0.193, 10533.203, 434.984, 52814.837 24/10/07,07:15:17,07,11,1, 11.9,1,1, -0.193, 10533.197, 434.984, 52814.679 24/10/07,07:15:17,08,11,1, 11.9,1,1, -0.193, 10533.192, 435.007, 52814.879 24/10/07,07:15:17,09,11,1, 11.9,1,1, -0.193, 10533.209, 435.007, 52814.878 24/10/07,07:15:17,10,11,1, 11.9,1,1, -0.193, 10533.220, 434.995, 52814.841 24/10/07,07:15:17,11,11,1, 11.9,1,1, -0.193, 10533.201, 435.013, 52814.838 24/10/07,07:15:17,12,11,1, 11.9,1,1, -0.193, 10533.213, 435.034, 52814.847 24/10/07,07:15:17,13,11,1, 11.9,1,1, -0.193, 10533.192, 435.037, 52814.918 24/10/07,07:15:17,14,11,1, 11.9,1,1, -0.193, 10533.199, 435.038, 52814.801 24/10/07,07:15:17,15,11,1, 11.9,1,1, -0.193, 10533.218, 435.019, 52814.843 24/10/07,07:15:17,16,11,1, 11.9,1,1, -0.193, 10533.213, 435.003, 52814.848 24/10/07,07:15:17,17,11,1, 11.9,1,1, -0.193, 10533.222, 435.027, 52814.830 24/10/07,07:15:17,18,11,1, 11.9,1,1, -0.193, 10533.215, 435.027, 52814.835 24/10/07,07:15:17,19,11,1, 11.9,1,1, -0.193, 10533.227, 435.047, 52814.867 24/10/07,07:15:18,00,11,1, 12.0,1,1, -0.195, 10533.218, 435.047, 52814.867 24/10/07,07:15:18,01,11,1, 12.0,1,1, -0.195, 10533.208, 435.058, 52814.849 24/10/07,07:15:18,02,11,1, 12.0,1,1, -0.195, 10533.233, 435.031, 52814.884 24/10/07,07:15:18,03,11,1, 12.0,1,1, -0.195, 10533.212, 435.039, 52814.829 24/10/07,07:15:18,04,11,1, 12.0,1,1, -0.195, 10533.220, 435.012, 52814.841 24/10/07,07:15:18,05,11,1, 12.0,1,1, -0.195, 10533.221, 435.047, 52814.884 24/10/07,07:15:18,06,11,1, 12.0,1,1, -0.195, 10533.197, 435.049, 52815.022 24/10/07,07:15:18,07,11,1, 12.0,1,1, -0.195, 10533.199, 435.063, 52814.971 24/10/07,07:15:18,08,11,1, 12.0,1,1, -0.195, 10533.217, 435.056, 52814.874 24/10/07,07:15:18,09,11,1, 12.0,1,1, -0.195, 10533.211, 435.050, 52814.861 24/10/07,07:15:18,10,11,1, 12.0,1,1, -0.195, 10533.236, 435.074, 52814.905 24/10/07,07:15:18,11,11,1, 12.0,1,1, -0.195, 10533.242, 435.066, 52814.940 24/10/07,07:15:18,12,11,1, 12.0,1,1, -0.195, 10533.213, 435.066, 52814.930 24/10/07,07:15:18,13,11,1, 12.0,1,1, -0.195, 10533.225, 435.069, 52814.871 24/10/07,07:15:18,14,11,1, 12.0,1,1, -0.195, 10533.231, 435.064, 52814.830 24/10/07,07:15:18,15,11,1, 12.0,1,1, -0.195, 10533.225, 435.061, 52814.870 24/10/07,07:15:18,16,11,1, 12.0,1,1, -0.195, 10533.241, 435.069, 52814.874 24/10/07,07:15:18,17,11,1, 12.0,1,1, -0.195, 10533.252, 435.059, 52814.906 24/10/07,07:15:18,18,11,1, 12.0,1,1, -0.195, 10533.212, 435.069, 52814.932 24/10/07,07:15:18,19,11,1, 12.0,1,1, -0.195, 10533.253, 435.069, 52814.864 24/10/07,07:15:19,00,10,1, 11.9,1,1, -0.193, 10533.252, 435.069, 52814.864 24/10/07,07:15:19,01,10,1, 11.9,1,1, -0.193, 10533.231, 435.088, 52814.942 24/10/07,07:15:19,02,10,1, 11.9,1,1, -0.193, 10533.217, 435.081, 52814.877 24/10/07,07:15:19,03,10,1, 11.9,1,1, -0.193, 10533.226, 435.091, 52814.874 24/10/07,07:15:19,04,10,1, 11.9,1,1, -0.193, 10533.225, 435.088, 52814.963 24/10/07,07:15:19,05,10,1, 11.9,1,1, -0.193, 10533.240, 435.075, 52814.881 24/10/07,07:15:19,06,10,1, 11.9,1,1, -0.193, 10533.214, 435.084, 52814.933 24/10/07,07:15:19,07,10,1, 11.9,1,1, -0.193, 10533.228, 435.091, 52814.895 24/10/07,07:15:19,08,10,1, 11.9,1,1, -0.193, 10533.226, 435.091, 52814.938 24/10/07,07:15:19,09,10,1, 11.9,1,1, -0.193, 10533.221, 435.102, 52814.951 24/10/07,07:15:19,10,10,1, 11.9,1,1, -0.193, 10533.221, 435.109, 52814.959 24/10/07,07:15:19,11,10,1, 11.9,1,1, -0.193, 10533.203, 435.100, 52814.970 24/10/07,07:15:19,12,10,1, 11.9,1,1, -0.193, 10533.227, 435.112, 52814.893 24/10/07,07:15:19,13,10,1, 11.9,1,1, -0.193, 10533.218, 435.117, 52814.932 24/10/07,07:15:19,14,10,1, 11.9,1,1, -0.193, 10533.239, 435.082, 52814.917 24/10/07,07:15:19,15,10,1, 11.9,1,1, -0.193, 10533.228, 435.104, 52814.968 24/10/07,07:15:19,16,10,1, 11.9,1,1, -0.193, 10533.221, 435.119, 52814.929 24/10/07,07:15:19,17,10,1, 11.9,1,1, -0.193, 10533.229, 435.104, 52814.940 24/10/07,07:15:19,18,10,1, 11.9,1,1, -0.193, 10533.217, 435.131, 52814.971 24/10/07,07:15:19,19,10,1, 11.9,1,1, -0.193, 10533.200, 435.114, 52814.927 24/10/07,07:15:20,00,11,1, 11.9,1,1, -0.195, 10533.193, 435.114, 52814.927 24/10/07,07:15:20,01,11,1, 11.9,1,1, -0.195, 10533.221, 435.125, 52814.892 24/10/07,07:15:20,02,11,1, 11.9,1,1, -0.195, 10533.211, 435.115, 52814.946 24/10/07,07:15:20,03,11,1, 11.9,1,1, -0.195, 10533.215, 435.138, 52814.948 24/10/07,07:15:20,04,11,1, 11.9,1,1, -0.195, 10533.219, 435.135, 52814.976 24/10/07,07:15:20,05,11,1, 11.9,1,1, -0.195, 10533.245, 435.157, 52814.949 24/10/07,07:15:20,06,11,1, 11.9,1,1, -0.195, 10533.225, 435.147, 52814.973 24/10/07,07:15:20,07,11,1, 11.9,1,1, -0.195, 10533.224, 435.122, 52814.936 24/10/07,07:15:20,08,11,1, 11.9,1,1, -0.195, 10533.227, 435.118, 52814.850 24/10/07,07:15:20,09,11,1, 11.9,1,1, -0.195, 10533.187, 435.137, 52814.966 24/10/07,07:15:20,10,11,1, 11.9,1,1, -0.195, 10533.219, 435.117, 52814.935 24/10/07,07:15:20,11,11,1, 11.9,1,1, -0.195, 10533.206, 435.137, 52814.958 24/10/07,07:15:20,12,11,1, 11.9,1,1, -0.195, 10533.234, 435.148, 52814.932 24/10/07,07:15:20,13,11,1, 11.9,1,1, -0.195, 10533.256, 435.136, 52814.992 24/10/07,07:15:20,14,11,1, 11.9,1,1, -0.195, 10533.230, 435.140, 52814.976 24/10/07,07:15:20,15,11,1, 11.9,1,1, -0.195, 10533.233, 435.173, 52814.999 24/10/07,07:15:20,16,11,1, 11.9,1,1, -0.195, 10533.259, 435.144, 52814.966 24/10/07,07:15:20,17,11,1, 11.9,1,1, -0.195, 10533.232, 435.130, 52814.976 24/10/07,07:15:20,18,11,1, 11.9,1,1, -0.195, 10533.238, 435.141, 52814.987 24/10/07,07:15:20,19,11,1, 11.9,1,1, -0.195, 10533.226, 435.141, 52814.940 24/10/07,07:15:21,00,11,1, 11.9,1,1, -0.193, 10533.218, 435.141, 52814.940 24/10/07,07:15:21,01,11,1, 11.9,1,1, -0.193, 10533.239, 435.154, 52814.995 24/10/07,07:15:21,02,11,1, 11.9,1,1, -0.193, 10533.236, 435.142, 52814.962 24/10/07,07:15:21,03,11,1, 11.9,1,1, -0.193, 10533.240, 435.146, 52814.992 24/10/07,07:15:21,04,11,1, 11.9,1,1, -0.193, 10533.255, 435.167, 52814.984 24/10/07,07:15:21,05,11,1, 11.9,1,1, -0.193, 10533.240, 435.164, 52815.028 24/10/07,07:15:21,06,11,1, 11.9,1,1, -0.193, 10533.242, 435.142, 52814.999 24/10/07,07:15:21,07,11,1, 11.9,1,1, -0.193, 10533.250, 435.122, 52815.003 24/10/07,07:15:21,08,11,1, 11.9,1,1, -0.193, 10533.229, 435.128, 52814.985 24/10/07,07:15:21,09,11,1, 11.9,1,1, -0.193, 10533.239, 435.159, 52814.974 24/10/07,07:15:21,10,11,1, 11.9,1,1, -0.193, 10533.261, 435.162, 52815.030 24/10/07,07:15:21,11,11,1, 11.9,1,1, -0.193, 10533.267, 435.163, 52815.024 24/10/07,07:15:21,12,11,1, 11.9,1,1, -0.193, 10533.251, 435.157, 52814.986 24/10/07,07:15:21,13,11,1, 11.9,1,1, -0.193, 10533.242, 435.149, 52815.030 24/10/07,07:15:21,14,11,1, 11.9,1,1, -0.193, 10533.258, 435.159, 52815.016 24/10/07,07:15:21,15,11,1, 11.9,1,1, -0.193, 10533.283, 435.156, 52815.059 24/10/07,07:15:21,16,11,1, 11.9,1,1, -0.193, 10533.237, 435.155, 52815.117 24/10/07,07:15:21,17,11,1, 11.9,1,1, -0.193, 10533.294, 435.154, 52815.040 24/10/07,07:15:21,18,11,1, 11.9,1,1, -0.193, 10533.277, 435.157, 52815.057 24/10/07,07:15:21,19,11,1, 11.9,1,1, -0.193, 10533.260, 435.159, 52814.992 24/10/07,07:15:22,00,11,1, 11.9,1,1, -0.193, 10533.260, 435.159, 52814.992 24/10/07,07:15:22,01,11,1, 11.9,1,1, -0.193, 10533.254, 435.146, 52815.000 24/10/07,07:15:22,02,11,1, 11.9,1,1, -0.193, 10533.233, 435.170, 52815.073 24/10/07,07:15:22,03,11,1, 11.9,1,1, -0.193, 10533.258, 435.122, 52815.034 24/10/07,07:15:22,04,11,1, 11.9,1,1, -0.193, 10533.252, 435.138, 52815.057 24/10/07,07:15:22,05,11,1, 11.9,1,1, -0.193, 10533.289, 435.145, 52815.049 24/10/07,07:15:22,06,11,1, 11.9,1,1, -0.193, 10533.269, 435.165, 52815.054 24/10/07,07:15:22,07,11,1, 11.9,1,1, -0.193, 10533.258, 435.156, 52815.051 24/10/07,07:15:22,08,11,1, 11.9,1,1, -0.193, 10533.278, 435.154, 52814.999 24/10/07,07:15:22,09,11,1, 11.9,1,1, -0.193, 10533.253, 435.127, 52815.034 24/10/07,07:15:22,10,11,1, 11.9,1,1, -0.193, 10533.268, 435.157, 52815.075 24/10/07,07:15:22,11,11,1, 11.9,1,1, -0.193, 10533.252, 435.141, 52815.054 24/10/07,07:15:22,12,11,1, 11.9,1,1, -0.193, 10533.274, 435.161, 52815.077 24/10/07,07:15:22,13,11,1, 11.9,1,1, -0.193, 10533.267, 435.165, 52815.078 24/10/07,07:15:22,14,11,1, 11.9,1,1, -0.193, 10533.294, 435.147, 52815.089 24/10/07,07:15:22,15,11,1, 11.9,1,1, -0.193, 10533.251, 435.157, 52815.079 24/10/07,07:15:22,16,11,1, 11.9,1,1, -0.193, 10533.284, 435.134, 52815.087 24/10/07,07:15:22,17,11,1, 11.9,1,1, -0.193, 10533.244, 435.144, 52815.070 24/10/07,07:15:22,18,11,1, 11.9,1,1, -0.193, 10533.265, 435.142, 52815.057 24/10/07,07:15:22,19,11,1, 11.9,1,1, -0.193, 10533.273, 435.143, 52815.106 24/10/07,07:15:23,00,10,1, 12.0,1,1, -0.193, 10533.268, 435.143, 52815.106 24/10/07,07:15:23,01,10,1, 12.0,1,1, -0.193, 10533.282, 435.168, 52815.079 24/10/07,07:15:23,02,10,1, 12.0,1,1, -0.193, 10533.303, 435.151, 52815.082 24/10/07,07:15:23,03,10,1, 12.0,1,1, -0.193, 10533.295, 435.147, 52815.067 24/10/07,07:15:23,04,10,1, 12.0,1,1, -0.193, 10533.297, 435.169, 52815.058 24/10/07,07:15:23,05,10,1, 12.0,1,1, -0.193, 10533.296, 435.146, 52815.053 24/10/07,07:15:23,06,10,1, 12.0,1,1, -0.193, 10533.298, 435.150, 52815.087 24/10/07,07:15:23,07,10,1, 12.0,1,1, -0.193, 10533.289, 435.149, 52815.042 24/10/07,07:15:23,08,10,1, 12.0,1,1, -0.193, 10533.268, 435.161, 52815.069 24/10/07,07:15:23,09,10,1, 12.0,1,1, -0.193, 10533.309, 435.159, 52815.093 24/10/07,07:15:23,10,10,1, 12.0,1,1, -0.193, 10533.307, 435.146, 52815.086 24/10/07,07:15:23,11,10,1, 12.0,1,1, -0.193, 10533.298, 435.167, 52815.103 24/10/07,07:15:23,12,10,1, 12.0,1,1, -0.193, 10533.310, 435.164, 52815.078 24/10/07,07:15:23,13,10,1, 12.0,1,1, -0.193, 10533.316, 435.154, 52815.085 24/10/07,07:15:23,14,10,1, 12.0,1,1, -0.193, 10533.312, 435.154, 52815.110 24/10/07,07:15:23,15,10,1, 12.0,1,1, -0.193, 10533.325, 435.157, 52815.096 24/10/07,07:15:23,16,10,1, 12.0,1,1, -0.193, 10533.316, 435.145, 52815.112 24/10/07,07:15:23,17,10,1, 12.0,1,1, -0.193, 10533.310, 435.147, 52815.134 24/10/07,07:15:23,18,10,1, 12.0,1,1, -0.193, 10533.318, 435.144, 52815.091 24/10/07,07:15:23,19,10,1, 12.0,1,1, -0.193, 10533.302, 435.125, 52815.083 24/10/07,07:15:24,00,11,1, 11.9,1,1, -0.192, 10533.293, 435.125, 52815.083 24/10/07,07:15:24,01,11,1, 11.9,1,1, -0.192, 10533.327, 435.154, 52815.133 24/10/07,07:15:24,02,11,1, 11.9,1,1, -0.192, 10533.349, 435.150, 52815.093 24/10/07,07:15:24,03,11,1, 11.9,1,1, -0.192, 10533.336, 435.153, 52815.077 24/10/07,07:15:24,04,11,1, 11.9,1,1, -0.192, 10533.346, 435.121, 52815.142 24/10/07,07:15:24,05,11,1, 11.9,1,1, -0.192, 10533.348, 435.167, 52815.081 24/10/07,07:15:24,06,11,1, 11.9,1,1, -0.192, 10533.326, 435.150, 52815.120 24/10/07,07:15:24,07,11,1, 11.9,1,1, -0.192, 10533.347, 435.158, 52815.148 24/10/07,07:15:24,08,11,1, 11.9,1,1, -0.192, 10533.362, 435.148, 52815.093 24/10/07,07:15:24,09,11,1, 11.9,1,1, -0.192, 10533.356, 435.169, 52815.115 24/10/07,07:15:24,10,11,1, 11.9,1,1, -0.192, 10533.356, 435.150, 52815.119 24/10/07,07:15:24,11,11,1, 11.9,1,1, -0.192, 10533.356, 435.139, 52815.107 24/10/07,07:15:24,12,11,1, 11.9,1,1, -0.192, 10533.367, 435.126, 52815.126 24/10/07,07:15:24,13,11,1, 11.9,1,1, -0.192, 10533.386, 435.154, 52815.087 24/10/07,07:15:24,14,11,1, 11.9,1,1, -0.192, 10533.389, 435.148, 52815.117 24/10/07,07:15:24,15,11,1, 11.9,1,1, -0.192, 10533.369, 435.138, 52815.084 24/10/07,07:15:24,16,11,1, 11.9,1,1, -0.192, 10533.397, 435.162, 52815.144 24/10/07,07:15:24,17,11,1, 11.9,1,1, -0.192, 10533.383, 435.139, 52815.127 24/10/07,07:15:24,18,11,1, 11.9,1,1, -0.192, 10533.383, 435.145, 52815.139 24/10/07,07:15:24,19,11,1, 11.9,1,1, -0.192, 10533.394, 435.134, 52815.127 24/10/07,07:15:25,00,11,1, 11.9,1,1, -0.196, 10533.394, 435.134, 52815.127 24/10/07,07:15:25,01,11,1, 11.9,1,1, -0.196, 10533.396, 435.160, 52815.102 24/10/07,07:15:25,02,11,1, 11.9,1,1, -0.196, 10533.409, 435.158, 52815.108 24/10/07,07:15:25,03,11,1, 11.9,1,1, -0.196, 10533.413, 435.140, 52815.124 24/10/07,07:15:25,04,11,1, 11.9,1,1, -0.196, 10533.402, 435.146, 52815.084 24/10/07,07:15:25,05,11,1, 11.9,1,1, -0.196, 10533.400, 435.152, 52815.107 24/10/07,07:15:25,06,11,1, 11.9,1,1, -0.196, 10533.421, 435.146, 52815.095 24/10/07,07:15:25,07,11,1, 11.9,1,1, -0.196, 10533.423, 435.161, 52815.130 24/10/07,07:15:25,08,11,1, 11.9,1,1, -0.196, 10533.416, 435.162, 52815.086 24/10/07,07:15:25,09,11,1, 11.9,1,1, -0.196, 10533.426, 435.143, 52815.080 24/10/07,07:15:25,10,11,1, 11.9,1,1, -0.196, 10533.445, 435.183, 52815.076 24/10/07,07:15:25,11,11,1, 11.9,1,1, -0.196, 10533.432, 435.194, 52815.111 24/10/07,07:15:25,12,11,1, 11.9,1,1, -0.196, 10533.441, 435.170, 52815.109 24/10/07,07:15:25,13,11,1, 11.9,1,1, -0.196, 10533.438, 435.164, 52815.107 24/10/07,07:15:25,14,11,1, 11.9,1,1, -0.196, 10533.458, 435.192, 52815.280 24/10/07,07:15:25,15,11,1, 11.9,1,1, -0.196, 10533.449, 435.156, 52815.066 24/10/07,07:15:25,16,11,1, 11.9,1,1, -0.196, 10533.442, 435.176, 52815.100 24/10/07,07:15:25,17,11,1, 11.9,1,1, -0.196, 10533.455, 435.161, 52815.109 24/10/07,07:15:25,18,11,1, 11.9,1,1, -0.196, 10533.484, 435.149, 52815.126 24/10/07,07:15:25,19,11,1, 11.9,1,1, -0.196, 10533.464, 435.186, 52815.137 24/10/07,07:15:26,00,11,1, 12.0,1,1, -0.191, 10533.460, 435.186, 52815.137 24/10/07,07:15:26,01,11,1, 12.0,1,1, -0.191, 10533.504, 435.179, 52815.135 24/10/07,07:15:26,02,11,1, 12.0,1,1, -0.191, 10533.495, 435.153, 52815.126 24/10/07,07:15:26,03,11,1, 12.0,1,1, -0.191, 10533.501, 435.162, 52815.147 24/10/07,07:15:26,04,11,1, 12.0,1,1, -0.191, 10533.502, 435.168, 52815.151 24/10/07,07:15:26,05,11,1, 12.0,1,1, -0.191, 10533.496, 435.182, 52815.164 24/10/07,07:15:26,06,11,1, 12.0,1,1, -0.191, 10533.504, 435.174, 52815.174 24/10/07,07:15:26,07,11,1, 12.0,1,1, -0.191, 10533.528, 435.188, 52815.177 24/10/07,07:15:26,08,11,1, 12.0,1,1, -0.191, 10533.504, 435.197, 52815.172 24/10/07,07:15:26,09,11,1, 12.0,1,1, -0.191, 10533.506, 435.158, 52815.173 24/10/07,07:15:26,10,11,1, 12.0,1,1, -0.191, 10533.515, 435.186, 52815.183 24/10/07,07:15:26,11,11,1, 12.0,1,1, -0.191, 10533.513, 435.178, 52815.138 24/10/07,07:15:26,12,11,1, 12.0,1,1, -0.191, 10533.530, 435.182, 52815.172 24/10/07,07:15:26,13,11,1, 12.0,1,1, -0.191, 10533.570, 435.193, 52815.181 24/10/07,07:15:26,14,11,1, 12.0,1,1, -0.191, 10533.534, 435.170, 52815.178 24/10/07,07:15:26,15,11,1, 12.0,1,1, -0.191, 10533.554, 435.196, 52815.169 24/10/07,07:15:26,16,11,1, 12.0,1,1, -0.191, 10533.538, 435.184, 52815.180 24/10/07,07:15:26,17,11,1, 12.0,1,1, -0.191, 10533.587, 435.153, 52815.153 24/10/07,07:15:26,18,11,1, 12.0,1,1, -0.191, 10533.595, 435.205, 52815.208 24/10/07,07:15:26,19,11,1, 12.0,1,1, -0.191, 10533.592, 435.166, 52815.154 24/10/07,07:15:27,00,11,1, 11.9,1,1, -0.188, 10533.586, 435.166, 52815.154 24/10/07,07:15:27,01,11,1, 11.9,1,1, -0.188, 10533.589, 435.172, 52815.174 24/10/07,07:15:27,02,11,1, 11.9,1,1, -0.188, 10533.592, 435.188, 52815.149 24/10/07,07:15:27,03,11,1, 11.9,1,1, -0.188, 10533.586, 435.159, 52815.155 24/10/07,07:15:27,04,11,1, 11.9,1,1, -0.188, 10533.598, 435.197, 52815.191 24/10/07,07:15:27,05,11,1, 11.9,1,1, -0.188, 10533.594, 435.187, 52815.173 24/10/07,07:15:27,06,11,1, 11.9,1,1, -0.188, 10533.602, 435.184, 52815.186 24/10/07,07:15:27,07,11,1, 11.9,1,1, -0.188, 10533.625, 435.203, 52815.163 24/10/07,07:15:27,08,11,1, 11.9,1,1, -0.188, 10533.630, 435.190, 52815.149 24/10/07,07:15:27,09,11,1, 11.9,1,1, -0.188, 10533.612, 435.187, 52815.210 24/10/07,07:15:27,10,11,1, 11.9,1,1, -0.188, 10533.621, 435.192, 52815.174 24/10/07,07:15:27,11,11,1, 11.9,1,1, -0.188, 10533.631, 435.199, 52815.181 24/10/07,07:15:27,12,11,1, 11.9,1,1, -0.188, 10533.668, 435.232, 52815.204 24/10/07,07:15:27,13,11,1, 11.9,1,1, -0.188, 10533.654, 435.221, 52815.187 24/10/07,07:15:27,14,11,1, 11.9,1,1, -0.188, 10533.660, 435.198, 52815.182 24/10/07,07:15:27,15,11,1, 11.9,1,1, -0.188, 10533.647, 435.202, 52815.207 24/10/07,07:15:27,16,11,1, 11.9,1,1, -0.188, 10533.653, 435.212, 52815.201 24/10/07,07:15:27,17,11,1, 11.9,1,1, -0.188, 10533.701, 435.187, 52815.206 24/10/07,07:15:27,18,11,1, 11.9,1,1, -0.188, 10533.698, 435.218, 52815.210 24/10/07,07:15:27,19,11,1, 11.9,1,1, -0.188, 10533.688, 435.213, 52815.182 24/10/07,07:15:28,00,10,1, 11.9,1,1, -0.193, 10533.686, 435.213, 52815.182 24/10/07,07:15:28,01,10,1, 11.9,1,1, -0.193, 10533.702, 435.219, 52815.162 24/10/07,07:15:28,02,10,1, 11.9,1,1, -0.193, 10533.709, 435.236, 52815.222 24/10/07,07:15:28,03,10,1, 11.9,1,1, -0.193, 10533.726, 435.218, 52815.203 24/10/07,07:15:28,04,10,1, 11.9,1,1, -0.193, 10533.752, 435.230, 52815.236 24/10/07,07:15:28,05,10,1, 11.9,1,1, -0.193, 10533.711, 435.232, 52815.202 24/10/07,07:15:28,06,10,1, 11.9,1,1, -0.193, 10533.736, 435.233, 52815.180 24/10/07,07:15:28,07,10,1, 11.9,1,1, -0.193, 10533.730, 435.244, 52815.214 24/10/07,07:15:28,08,10,1, 11.9,1,1, -0.193, 10533.751, 435.256, 52815.447 24/10/07,07:15:28,09,10,1, 11.9,1,1, -0.193, 10533.760, 435.258, 52815.242 24/10/07,07:15:28,10,10,1, 11.9,1,1, -0.193, 10533.780, 435.264, 52815.184 24/10/07,07:15:28,11,10,1, 11.9,1,1, -0.193, 10533.757, 435.245, 52815.242 24/10/07,07:15:28,12,10,1, 11.9,1,1, -0.193, 10533.774, 435.259, 52815.228 24/10/07,07:15:28,13,10,1, 11.9,1,1, -0.193, 10533.778, 435.273, 52815.216 24/10/07,07:15:28,14,10,1, 11.9,1,1, -0.193, 10533.807, 435.267, 52815.230 24/10/07,07:15:28,15,10,1, 11.9,1,1, -0.193, 10533.813, 435.267, 52815.197 24/10/07,07:15:28,16,10,1, 11.9,1,1, -0.193, 10533.805, 435.278, 52815.168 24/10/07,07:15:28,17,10,1, 11.9,1,1, -0.193, 10533.783, 435.245, 52815.179 24/10/07,07:15:28,18,10,1, 11.9,1,1, -0.193, 10533.788, 435.276, 52815.215 24/10/07,07:15:28,19,10,1, 11.9,1,1, -0.193, 10533.791, 435.273, 52815.234 24/10/07,07:15:29,00,11,1, 11.9,1,1, -0.193, 10533.786, 435.273, 52815.234 24/10/07,07:15:29,01,11,1, 11.9,1,1, -0.193, 10533.806, 435.300, 52815.300 24/10/07,07:15:29,02,11,1, 11.9,1,1, -0.193, 10533.804, 435.305, 52815.249 24/10/07,07:15:29,03,11,1, 11.9,1,1, -0.193, 10533.830, 435.305, 52815.241 24/10/07,07:15:29,04,11,1, 11.9,1,1, -0.193, 10533.813, 435.284, 52815.267 24/10/07,07:15:29,05,11,1, 11.9,1,1, -0.193, 10533.849, 435.278, 52815.192 24/10/07,07:15:29,06,11,1, 11.9,1,1, -0.193, 10533.831, 435.303, 52815.282 24/10/07,07:15:29,07,11,1, 11.9,1,1, -0.193, 10533.827, 435.305, 52815.255 24/10/07,07:15:29,08,11,1, 11.9,1,1, -0.193, 10533.836, 435.306, 52815.260 24/10/07,07:15:29,09,11,1, 11.9,1,1, -0.193, 10533.850, 435.293, 52815.249 24/10/07,07:15:29,10,11,1, 11.9,1,1, -0.193, 10533.864, 435.321, 52815.246 24/10/07,07:15:29,11,11,1, 11.9,1,1, -0.193, 10533.857, 435.348, 52815.283 24/10/07,07:15:29,12,11,1, 11.9,1,1, -0.193, 10533.858, 435.344, 52815.284 24/10/07,07:15:29,13,11,1, 11.9,1,1, -0.193, 10533.864, 435.327, 52815.243 24/10/07,07:15:29,14,11,1, 11.9,1,1, -0.193, 10533.883, 435.351, 52815.287 24/10/07,07:15:29,15,11,1, 11.9,1,1, -0.193, 10533.903, 435.350, 52815.272 24/10/07,07:15:29,16,11,1, 11.9,1,1, -0.193, 10533.867, 435.342, 52815.249 24/10/07,07:15:29,17,11,1, 11.9,1,1, -0.193, 10533.898, 435.344, 52815.273 24/10/07,07:15:29,18,11,1, 11.9,1,1, -0.193, 10533.913, 435.353, 52815.293 24/10/07,07:15:29,19,11,1, 11.9,1,1, -0.193, 10533.913, 435.360, 52815.269 24/10/07,07:15:30,00,11,1, 12.0,1,1, -0.192, 10533.911, 435.360, 52815.269 24/10/07,07:15:30,01,11,1, 12.0,1,1, -0.192, 10533.935, 435.346, 52815.274 24/10/07,07:15:30,02,11,1, 12.0,1,1, -0.192, 10533.921, 435.353, 52815.278 24/10/07,07:15:30,03,11,1, 12.0,1,1, -0.192, 10533.954, 435.369, 52815.280 24/10/07,07:15:30,04,11,1, 12.0,1,1, -0.192, 10533.930, 435.354, 52815.297 24/10/07,07:15:30,05,11,1, 12.0,1,1, -0.192, 10533.957, 435.382, 52815.296 24/10/07,07:15:30,06,11,1, 12.0,1,1, -0.192, 10533.950, 435.376, 52815.295 24/10/07,07:15:30,07,11,1, 12.0,1,1, -0.192, 10533.941, 435.387, 52815.279 24/10/07,07:15:30,08,11,1, 12.0,1,1, -0.192, 10533.971, 435.367, 52815.301 24/10/07,07:15:30,09,11,1, 12.0,1,1, -0.192, 10533.965, 435.393, 52815.270 24/10/07,07:15:30,10,11,1, 12.0,1,1, -0.192, 10533.998, 435.406, 52815.305 24/10/07,07:15:30,11,11,1, 12.0,1,1, -0.192, 10533.968, 435.414, 52815.453 24/10/07,07:15:30,12,11,1, 12.0,1,1, -0.192, 10534.004, 435.396, 52815.338 24/10/07,07:15:30,13,11,1, 12.0,1,1, -0.192, 10533.989, 435.404, 52815.304 24/10/07,07:15:30,14,11,1, 12.0,1,1, -0.192, 10533.970, 435.426, 52815.322 24/10/07,07:15:30,15,11,1, 12.0,1,1, -0.192, 10534.026, 435.404, 52815.294 24/10/07,07:15:30,16,11,1, 12.0,1,1, -0.192, 10534.015, 435.415, 52815.310 24/10/07,07:15:30,17,11,1, 12.0,1,1, -0.192, 10534.013, 435.416, 52815.356 24/10/07,07:15:30,18,11,1, 12.0,1,1, -0.192, 10534.013, 435.430, 52815.351 24/10/07,07:15:30,19,11,1, 12.0,1,1, -0.192, 10534.062, 435.436, 52815.287 24/10/07,07:15:31,00,10,1, 11.9,1,1, -0.189, 10534.061, 435.436, 52815.287 24/10/07,07:15:31,01,10,1, 11.9,1,1, -0.189, 10534.053, 435.411, 52815.279 24/10/07,07:15:31,02,10,1, 11.9,1,1, -0.189, 10534.073, 435.421, 52815.356 24/10/07,07:15:31,03,10,1, 11.9,1,1, -0.189, 10534.048, 435.428, 52815.366 24/10/07,07:15:31,04,10,1, 11.9,1,1, -0.189, 10534.055, 435.456, 52815.357 24/10/07,07:15:31,05,10,1, 11.9,1,1, -0.189, 10534.070, 435.460, 52815.362 24/10/07,07:15:31,06,10,1, 11.9,1,1, -0.189, 10534.085, 435.435, 52815.337 24/10/07,07:15:31,07,10,1, 11.9,1,1, -0.189, 10534.085, 435.438, 52815.314 24/10/07,07:15:31,08,10,1, 11.9,1,1, -0.189, 10534.091, 435.469, 52815.348 24/10/07,07:15:31,09,10,1, 11.9,1,1, -0.189, 10534.086, 435.461, 52815.360 24/10/07,07:15:31,10,10,1, 11.9,1,1, -0.189, 10534.116, 435.446, 52815.330 24/10/07,07:15:31,11,10,1, 11.9,1,1, -0.189, 10534.102, 435.441, 52815.334 24/10/07,07:15:31,12,10,1, 11.9,1,1, -0.189, 10534.105, 435.465, 52815.294 24/10/07,07:15:31,13,10,1, 11.9,1,1, -0.189, 10534.127, 435.463, 52815.364 24/10/07,07:15:31,14,10,1, 11.9,1,1, -0.189, 10534.122, 435.491, 52815.311 24/10/07,07:15:31,15,10,1, 11.9,1,1, -0.189, 10534.131, 435.477, 52815.327 24/10/07,07:15:31,16,10,1, 11.9,1,1, -0.189, 10534.129, 435.502, 52815.349 24/10/07,07:15:31,17,10,1, 11.9,1,1, -0.189, 10534.132, 435.462, 52815.345 24/10/07,07:15:31,18,10,1, 11.9,1,1, -0.189, 10534.142, 435.477, 52815.354 24/10/07,07:15:31,19,10,1, 11.9,1,1, -0.189, 10534.147, 435.507, 52815.364 24/10/07,07:15:32,00,11,1, 11.9,1,1, -0.196, 10534.145, 435.507, 52815.364 24/10/07,07:15:32,01,11,1, 11.9,1,1, -0.196, 10534.152, 435.493, 52815.384 24/10/07,07:15:32,02,11,1, 11.9,1,1, -0.196, 10534.166, 435.506, 52815.360 24/10/07,07:15:32,03,11,1, 11.9,1,1, -0.196, 10534.158, 435.514, 52815.343 24/10/07,07:15:32,04,11,1, 11.9,1,1, -0.196, 10534.186, 435.515, 52815.390 24/10/07,07:15:32,05,11,1, 11.9,1,1, -0.196, 10534.187, 435.535, 52815.379 24/10/07,07:15:32,06,11,1, 11.9,1,1, -0.196, 10534.191, 435.529, 52815.412 24/10/07,07:15:32,07,11,1, 11.9,1,1, -0.196, 10534.183, 435.503, 52815.396 24/10/07,07:15:32,08,11,1, 11.9,1,1, -0.196, 10534.185, 435.527, 52815.370 24/10/07,07:15:32,09,11,1, 11.9,1,1, -0.196, 10534.183, 435.544, 52815.388 24/10/07,07:15:32,10,11,1, 11.9,1,1, -0.196, 10534.180, 435.530, 52815.391 24/10/07,07:15:32,11,11,1, 11.9,1,1, -0.196, 10534.208, 435.528, 52815.426 24/10/07,07:15:32,12,11,1, 11.9,1,1, -0.196, 10534.219, 435.528, 52815.381 24/10/07,07:15:32,13,11,1, 11.9,1,1, -0.196, 10534.257, 435.530, 52815.215 24/10/07,07:15:32,14,11,1, 11.9,1,1, -0.196, 10534.196, 435.558, 52815.299 24/10/07,07:15:32,15,11,1, 11.9,1,1, -0.196, 10534.268, 435.568, 52815.422 24/10/07,07:15:32,16,11,1, 11.9,1,1, -0.196, 10534.235, 435.541, 52815.385 24/10/07,07:15:32,17,11,1, 11.9,1,1, -0.196, 10534.228, 435.552, 52815.386 24/10/07,07:15:32,18,11,1, 11.9,1,1, -0.196, 10534.235, 435.562, 52815.420 24/10/07,07:15:32,19,11,1, 11.9,1,1, -0.196, 10534.250, 435.576, 52815.436 24/10/07,07:15:33,00,10,1, 11.9,1,1, -0.191, 10534.245, 435.576, 52815.436 24/10/07,07:15:33,01,10,1, 11.9,1,1, -0.191, 10534.256, 435.570, 52815.418 24/10/07,07:15:33,02,10,1, 11.9,1,1, -0.191, 10534.257, 435.584, 52815.436 24/10/07,07:15:33,03,10,1, 11.9,1,1, -0.191, 10534.270, 435.571, 52815.401 24/10/07,07:15:33,04,10,1, 11.9,1,1, -0.191, 10534.246, 435.605, 52815.412 24/10/07,07:15:33,05,10,1, 11.9,1,1, -0.191, 10534.259, 435.584, 52815.388 24/10/07,07:15:33,06,10,1, 11.9,1,1, -0.191, 10534.293, 435.591, 52815.417 24/10/07,07:15:33,07,10,1, 11.9,1,1, -0.191, 10534.279, 435.578, 52815.394 24/10/07,07:15:33,08,10,1, 11.9,1,1, -0.191, 10534.279, 435.613, 52815.375 24/10/07,07:15:33,09,10,1, 11.9,1,1, -0.191, 10534.295, 435.606, 52815.420 24/10/07,07:15:33,10,10,1, 11.9,1,1, -0.191, 10534.292, 435.601, 52815.368 24/10/07,07:15:33,11,10,1, 11.9,1,1, -0.191, 10534.302, 435.598, 52815.413 24/10/07,07:15:33,12,10,1, 11.9,1,1, -0.191, 10534.307, 435.587, 52815.401 24/10/07,07:15:33,13,10,1, 11.9,1,1, -0.191, 10534.313, 435.603, 52815.428 24/10/07,07:15:33,14,10,1, 11.9,1,1, -0.191, 10534.290, 435.612, 52815.431 24/10/07,07:15:33,15,10,1, 11.9,1,1, -0.191, 10534.317, 435.616, 52815.431 24/10/07,07:15:33,16,10,1, 11.9,1,1, -0.191, 10534.305, 435.608, 52815.453 24/10/07,07:15:33,17,10,1, 11.9,1,1, -0.191, 10534.328, 435.629, 52815.474 24/10/07,07:15:33,18,10,1, 11.9,1,1, -0.191, 10534.328, 435.628, 52815.432 24/10/07,07:15:33,19,10,1, 11.9,1,1, -0.191, 10534.317, 435.614, 52815.423 24/10/07,07:15:34,00,10,1, 11.9,1,1, -0.192, 10534.312, 435.614, 52815.423 24/10/07,07:15:34,01,10,1, 11.9,1,1, -0.192, 10534.337, 435.635, 52815.392 24/10/07,07:15:34,02,10,1, 11.9,1,1, -0.192, 10534.346, 435.632, 52815.467 24/10/07,07:15:34,03,10,1, 11.9,1,1, -0.192, 10534.367, 435.647, 52815.456 24/10/07,07:15:34,04,10,1, 11.9,1,1, -0.192, 10534.359, 435.648, 52815.473 24/10/07,07:15:34,05,10,1, 11.9,1,1, -0.192, 10534.373, 435.639, 52815.468 24/10/07,07:15:34,06,10,1, 11.9,1,1, -0.192, 10534.359, 435.644, 52815.493 24/10/07,07:15:34,07,10,1, 11.9,1,1, -0.192, 10534.373, 435.632, 52815.444 24/10/07,07:15:34,08,10,1, 11.9,1,1, -0.192, 10534.369, 435.655, 52815.551 24/10/07,07:15:34,09,10,1, 11.9,1,1, -0.192, 10534.371, 435.632, 52815.469 24/10/07,07:15:34,10,10,1, 11.9,1,1, -0.192, 10534.386, 435.668, 52815.390 24/10/07,07:15:34,11,10,1, 11.9,1,1, -0.192, 10534.385, 435.656, 52815.397 24/10/07,07:15:34,12,10,1, 11.9,1,1, -0.192, 10534.375, 435.641, 52815.473 24/10/07,07:15:34,13,10,1, 11.9,1,1, -0.192, 10534.388, 435.673, 52815.477 24/10/07,07:15:34,14,10,1, 11.9,1,1, -0.192, 10534.407, 435.675, 52815.473 24/10/07,07:15:34,15,10,1, 11.9,1,1, -0.192, 10534.413, 435.677, 52815.509 24/10/07,07:15:34,16,10,1, 11.9,1,1, -0.192, 10534.398, 435.674, 52815.456 24/10/07,07:15:34,17,10,1, 11.9,1,1, -0.192, 10534.422, 435.702, 52815.472 24/10/07,07:15:34,18,10,1, 11.9,1,1, -0.192, 10534.412, 435.688, 52815.454 24/10/07,07:15:34,19,10,1, 11.9,1,1, -0.192, 10534.396, 435.665, 52815.503 24/10/07,07:15:35,00,11,1, 12.0,1,1, -0.191, 10534.395, 435.665, 52815.503 24/10/07,07:15:35,01,11,1, 12.0,1,1, -0.191, 10534.435, 435.682, 52815.495 24/10/07,07:15:35,02,11,1, 12.0,1,1, -0.191, 10534.434, 435.685, 52815.492 24/10/07,07:15:35,03,11,1, 12.0,1,1, -0.191, 10534.458, 435.695, 52815.501 24/10/07,07:15:35,04,11,1, 12.0,1,1, -0.191, 10534.447, 435.675, 52815.418 24/10/07,07:15:35,05,11,1, 12.0,1,1, -0.191, 10534.482, 435.725, 52815.494 24/10/07,07:15:35,06,11,1, 12.0,1,1, -0.191, 10534.474, 435.719, 52815.437 24/10/07,07:15:35,07,11,1, 12.0,1,1, -0.191, 10534.474, 435.724, 52815.467 24/10/07,07:15:35,08,11,1, 12.0,1,1, -0.191, 10534.453, 435.698, 52815.492 24/10/07,07:15:35,09,11,1, 12.0,1,1, -0.191, 10534.487, 435.711, 52815.500 24/10/07,07:15:35,10,11,1, 12.0,1,1, -0.191, 10534.480, 435.733, 52815.520 24/10/07,07:15:35,11,11,1, 12.0,1,1, -0.191, 10534.493, 435.722, 52815.527 24/10/07,07:15:35,12,11,1, 12.0,1,1, -0.191, 10534.496, 435.729, 52815.506 24/10/07,07:15:35,13,11,1, 12.0,1,1, -0.191, 10534.500, 435.721, 52815.531 24/10/07,07:15:35,14,11,1, 12.0,1,1, -0.191, 10534.496, 435.725, 52815.545 24/10/07,07:15:35,15,11,1, 12.0,1,1, -0.191, 10534.495, 435.716, 52815.470 24/10/07,07:15:35,16,11,1, 12.0,1,1, -0.191, 10534.497, 435.715, 52815.541 24/10/07,07:15:35,17,11,1, 12.0,1,1, -0.191, 10534.532, 435.748, 52815.503 24/10/07,07:15:35,18,11,1, 12.0,1,1, -0.191, 10534.533, 435.729, 52815.554 24/10/07,07:15:35,19,11,1, 12.0,1,1, -0.191, 10534.540, 435.727, 52815.551 24/10/07,07:15:36,00,11,1, 11.9,1,1, -0.193, 10534.537, 435.727, 52815.551 24/10/07,07:15:36,01,11,1, 11.9,1,1, -0.193, 10534.543, 435.745, 52815.584 24/10/07,07:15:36,02,11,1, 11.9,1,1, -0.193, 10534.542, 435.731, 52815.520 24/10/07,07:15:36,03,11,1, 11.9,1,1, -0.193, 10534.543, 435.722, 52815.560 24/10/07,07:15:36,04,11,1, 11.9,1,1, -0.193, 10534.575, 435.729, 52815.482 24/10/07,07:15:36,05,11,1, 11.9,1,1, -0.193, 10534.559, 435.744, 52815.514 24/10/07,07:15:36,06,11,1, 11.9,1,1, -0.193, 10534.583, 435.712, 52815.498 24/10/07,07:15:36,07,11,1, 11.9,1,1, -0.193, 10534.562, 435.744, 52815.489 24/10/07,07:15:36,08,11,1, 11.9,1,1, -0.193, 10534.552, 435.737, 52815.541 24/10/07,07:15:36,09,11,1, 11.9,1,1, -0.193, 10534.585, 435.739, 52815.571 24/10/07,07:15:36,10,11,1, 11.9,1,1, -0.193, 10534.579, 435.753, 52815.548 24/10/07,07:15:36,11,11,1, 11.9,1,1, -0.193, 10534.607, 435.755, 52815.693 24/10/07,07:15:36,12,11,1, 11.9,1,1, -0.193, 10534.589, 435.749, 52815.472 24/10/07,07:15:36,13,11,1, 11.9,1,1, -0.193, 10534.592, 435.750, 52815.512 24/10/07,07:15:36,14,11,1, 11.9,1,1, -0.193, 10534.596, 435.763, 52815.499 24/10/07,07:15:36,15,11,1, 11.9,1,1, -0.193, 10534.619, 435.747, 52815.468 24/10/07,07:15:36,16,11,1, 11.9,1,1, -0.193, 10534.615, 435.759, 52815.562 24/10/07,07:15:36,17,11,1, 11.9,1,1, -0.193, 10534.637, 435.765, 52815.581 24/10/07,07:15:36,18,11,1, 11.9,1,1, -0.193, 10534.607, 435.754, 52815.602 24/10/07,07:15:36,19,11,1, 11.9,1,1, -0.193, 10534.635, 435.745, 52815.471 24/10/07,07:15:37,00,10,1, 11.9,1,1, -0.189, 10534.629, 435.745, 52815.471 24/10/07,07:15:37,01,10,1, 11.9,1,1, -0.189, 10534.653, 435.779, 52815.532 24/10/07,07:15:37,02,10,1, 11.9,1,1, -0.189, 10534.634, 435.789, 52815.533 24/10/07,07:15:37,03,10,1, 11.9,1,1, -0.189, 10534.647, 435.762, 52815.511 24/10/07,07:15:37,04,10,1, 11.9,1,1, -0.189, 10534.652, 435.792, 52815.540 24/10/07,07:15:37,05,10,1, 11.9,1,1, -0.189, 10534.646, 435.800, 52815.561 24/10/07,07:15:37,06,10,1, 11.9,1,1, -0.189, 10534.658, 435.783, 52815.583 24/10/07,07:15:37,07,10,1, 11.9,1,1, -0.189, 10534.668, 435.784, 52815.511 24/10/07,07:15:37,08,10,1, 11.9,1,1, -0.189, 10534.671, 435.812, 52815.516 24/10/07,07:15:37,09,10,1, 11.9,1,1, -0.189, 10534.666, 435.808, 52815.457 24/10/07,07:15:37,10,10,1, 11.9,1,1, -0.189, 10534.725, 435.793, 52815.479 24/10/07,07:15:37,11,10,1, 11.9,1,1, -0.189, 10534.667, 435.803, 52815.505 24/10/07,07:15:37,12,10,1, 11.9,1,1, -0.189, 10534.675, 435.790, 52815.489 24/10/07,07:15:37,13,10,1, 11.9,1,1, -0.189, 10534.689, 435.812, 52815.524 24/10/07,07:15:37,14,10,1, 11.9,1,1, -0.189, 10534.696, 435.828, 52815.573 24/10/07,07:15:37,15,10,1, 11.9,1,1, -0.189, 10534.729, 435.814, 52815.515 24/10/07,07:15:37,16,10,1, 11.9,1,1, -0.189, 10534.711, 435.807, 52815.592 24/10/07,07:15:37,17,10,1, 11.9,1,1, -0.189, 10534.706, 435.812, 52815.613 24/10/07,07:15:37,18,10,1, 11.9,1,1, -0.189, 10534.730, 435.822, 52815.563 24/10/07,07:15:37,19,10,1, 11.9,1,1, -0.189, 10534.723, 435.821, 52815.561 24/10/07,07:15:38,00,10,1, 11.9,1,1, -0.190, 10534.720, 435.821, 52815.561 24/10/07,07:15:38,01,10,1, 11.9,1,1, -0.190, 10534.771, 435.822, 52815.554 24/10/07,07:15:38,02,10,1, 11.9,1,1, -0.190, 10534.758, 435.824, 52815.552 24/10/07,07:15:38,03,10,1, 11.9,1,1, -0.190, 10534.760, 435.837, 52815.570 24/10/07,07:15:38,04,10,1, 11.9,1,1, -0.190, 10534.744, 435.809, 52815.574 24/10/07,07:15:38,05,10,1, 11.9,1,1, -0.190, 10534.772, 435.840, 52815.552 24/10/07,07:15:38,06,10,1, 11.9,1,1, -0.190, 10534.797, 435.828, 52815.539 24/10/07,07:15:38,07,10,1, 11.9,1,1, -0.190, 10534.779, 435.837, 52815.543 24/10/07,07:15:38,08,10,1, 11.9,1,1, -0.190, 10534.783, 435.840, 52815.560 24/10/07,07:15:38,09,10,1, 11.9,1,1, -0.190, 10534.786, 435.836, 52815.571 24/10/07,07:15:38,10,10,1, 11.9,1,1, -0.190, 10534.795, 435.846, 52815.538 24/10/07,07:15:38,11,10,1, 11.9,1,1, -0.190, 10534.782, 435.835, 52815.573 24/10/07,07:15:38,12,10,1, 11.9,1,1, -0.190, 10534.814, 435.844, 52815.543 24/10/07,07:15:38,13,10,1, 11.9,1,1, -0.190, 10534.823, 435.843, 52815.585 24/10/07,07:15:38,14,10,1, 11.9,1,1, -0.190, 10534.803, 435.840, 52815.574 24/10/07,07:15:38,15,10,1, 11.9,1,1, -0.190, 10534.843, 435.843, 52815.572 24/10/07,07:15:38,16,10,1, 11.9,1,1, -0.190, 10534.811, 435.859, 52815.566 24/10/07,07:15:38,17,10,1, 11.9,1,1, -0.190, 10534.837, 435.824, 52815.563 24/10/07,07:15:38,18,10,1, 11.9,1,1, -0.190, 10534.840, 435.839, 52815.608 24/10/07,07:15:38,19,10,1, 11.9,1,1, -0.190, 10534.843, 435.847, 52815.570 24/10/07,07:15:39,00,10,1, 11.9,1,1, -0.190, 10534.837, 435.847, 52815.570 24/10/07,07:15:39,01,10,1, 11.9,1,1, -0.190, 10534.841, 435.847, 52815.569 24/10/07,07:15:39,02,10,1, 11.9,1,1, -0.190, 10534.867, 435.845, 52815.585 24/10/07,07:15:39,03,10,1, 11.9,1,1, -0.190, 10534.870, 435.863, 52815.592 24/10/07,07:15:39,04,10,1, 11.9,1,1, -0.190, 10534.870, 435.855, 52815.566 24/10/07,07:15:39,05,10,1, 11.9,1,1, -0.190, 10534.878, 435.859, 52815.623 24/10/07,07:15:39,06,10,1, 11.9,1,1, -0.190, 10534.879, 435.862, 52815.587 24/10/07,07:15:39,07,10,1, 11.9,1,1, -0.190, 10534.886, 435.867, 52815.595 24/10/07,07:15:39,08,10,1, 11.9,1,1, -0.190, 10534.897, 435.853, 52815.570 24/10/07,07:15:39,09,10,1, 11.9,1,1, -0.190, 10534.911, 435.872, 52815.593 24/10/07,07:15:39,10,10,1, 11.9,1,1, -0.190, 10534.911, 435.878, 52815.622 24/10/07,07:15:39,11,10,1, 11.9,1,1, -0.190, 10534.912, 435.870, 52815.613 24/10/07,07:15:39,12,10,1, 11.9,1,1, -0.190, 10534.932, 435.864, 52815.602 24/10/07,07:15:39,13,10,1, 11.9,1,1, -0.190, 10534.912, 435.882, 52815.598 24/10/07,07:15:39,14,10,1, 11.9,1,1, -0.190, 10534.921, 435.901, 52815.596 24/10/07,07:15:39,15,10,1, 11.9,1,1, -0.190, 10534.925, 435.890, 52815.534 24/10/07,07:15:39,16,10,1, 11.9,1,1, -0.190, 10534.942, 435.881, 52815.570 24/10/07,07:15:39,17,10,1, 11.9,1,1, -0.190, 10534.940, 435.883, 52815.576 24/10/07,07:15:39,18,10,1, 11.9,1,1, -0.190, 10534.959, 435.886, 52815.597 24/10/07,07:15:39,19,10,1, 11.9,1,1, -0.190, 10534.948, 435.899, 52815.606 24/10/07,07:15:40,00,10,1, 11.9,1,1, -0.191, 10534.946, 435.899, 52815.606 24/10/07,07:15:40,01,10,1, 11.9,1,1, -0.191, 10534.975, 435.905, 52815.608 24/10/07,07:15:40,02,10,1, 11.9,1,1, -0.191, 10534.973, 435.904, 52815.616 24/10/07,07:15:40,03,10,1, 11.9,1,1, -0.191, 10534.973, 435.903, 52815.633 24/10/07,07:15:40,04,10,1, 11.9,1,1, -0.191, 10534.960, 435.909, 52815.620 24/10/07,07:15:40,05,10,1, 11.9,1,1, -0.191, 10534.995, 435.905, 52815.565 24/10/07,07:15:40,06,10,1, 11.9,1,1, -0.191, 10534.986, 435.880, 52815.594 24/10/07,07:15:40,07,10,1, 11.9,1,1, -0.191, 10534.969, 435.917, 52815.635 24/10/07,07:15:40,08,10,1, 11.9,1,1, -0.191, 10534.999, 435.905, 52815.624 24/10/07,07:15:40,09,10,1, 11.9,1,1, -0.191, 10535.004, 435.902, 52815.631 24/10/07,07:15:40,10,10,1, 11.9,1,1, -0.191, 10535.017, 435.901, 52815.597 24/10/07,07:15:40,11,10,1, 11.9,1,1, -0.191, 10535.019, 435.901, 52815.618 24/10/07,07:15:40,12,10,1, 11.9,1,1, -0.191, 10535.034, 435.922, 52815.628 24/10/07,07:15:40,13,10,1, 11.9,1,1, -0.191, 10535.032, 435.906, 52815.679 24/10/07,07:15:40,14,10,1, 11.9,1,1, -0.191, 10535.014, 435.911, 52815.625 24/10/07,07:15:40,15,10,1, 11.9,1,1, -0.191, 10535.018, 435.937, 52815.671 24/10/07,07:15:40,16,10,1, 11.9,1,1, -0.191, 10535.038, 435.918, 52815.686 24/10/07,07:15:40,17,10,1, 11.9,1,1, -0.191, 10535.002, 435.951, 52815.654 24/10/07,07:15:40,18,10,1, 11.9,1,1, -0.191, 10535.064, 435.930, 52815.640 24/10/07,07:15:40,19,10,1, 11.9,1,1, -0.191, 10535.040, 435.913, 52815.580 24/10/07,07:15:41,00,10,1, 11.9,1,1, -0.189, 10535.038, 435.913, 52815.580 24/10/07,07:15:41,01,10,1, 11.9,1,1, -0.189, 10535.067, 435.920, 52815.670 24/10/07,07:15:41,02,10,1, 11.9,1,1, -0.189, 10535.062, 435.935, 52815.635 24/10/07,07:15:41,03,10,1, 11.9,1,1, -0.189, 10535.059, 435.936, 52815.664 24/10/07,07:15:41,04,10,1, 11.9,1,1, -0.189, 10535.066, 435.951, 52815.606 24/10/07,07:15:41,05,10,1, 11.9,1,1, -0.189, 10535.058, 435.948, 52815.608 24/10/07,07:15:41,06,10,1, 11.9,1,1, -0.189, 10535.057, 435.937, 52815.596 24/10/07,07:15:41,07,10,1, 11.9,1,1, -0.189, 10535.068, 435.939, 52815.631 24/10/07,07:15:41,08,10,1, 11.9,1,1, -0.189, 10535.099, 435.947, 52815.635 24/10/07,07:15:41,09,10,1, 11.9,1,1, -0.189, 10535.107, 435.952, 52815.617 24/10/07,07:15:41,10,10,1, 11.9,1,1, -0.189, 10535.104, 435.938, 52815.605 24/10/07,07:15:41,11,10,1, 11.9,1,1, -0.189, 10535.100, 435.958, 52815.682 24/10/07,07:15:41,12,10,1, 11.9,1,1, -0.189, 10535.082, 435.956, 52815.625 24/10/07,07:15:41,13,10,1, 11.9,1,1, -0.189, 10535.094, 435.987, 52815.694 24/10/07,07:15:41,14,10,1, 11.9,1,1, -0.189, 10535.091, 435.991, 52815.628 24/10/07,07:15:41,15,10,1, 11.9,1,1, -0.189, 10535.119, 435.980, 52815.665 24/10/07,07:15:41,16,10,1, 11.9,1,1, -0.189, 10535.109, 435.970, 52815.674 24/10/07,07:15:41,17,10,1, 11.9,1,1, -0.189, 10535.126, 435.980, 52815.718 24/10/07,07:15:41,18,10,1, 11.9,1,1, -0.189, 10535.121, 435.962, 52815.589 24/10/07,07:15:41,19,10,1, 11.9,1,1, -0.189, 10535.124, 435.956, 52815.615 24/10/07,07:15:42,00,10,1, 11.9,1,1, -0.194, 10535.121, 435.956, 52815.615 24/10/07,07:15:42,01,10,1, 11.9,1,1, -0.194, 10535.132, 435.946, 52815.627 24/10/07,07:15:42,02,10,1, 11.9,1,1, -0.194, 10535.134, 435.975, 52815.628 24/10/07,07:15:42,03,10,1, 11.9,1,1, -0.194, 10535.138, 435.971, 52815.662 24/10/07,07:15:42,04,10,1, 11.9,1,1, -0.194, 10535.143, 435.984, 52815.676 24/10/07,07:15:42,05,10,1, 11.9,1,1, -0.194, 10535.141, 435.971, 52815.643 24/10/07,07:15:42,06,10,1, 11.9,1,1, -0.194, 10535.144, 435.962, 52815.640 24/10/07,07:15:42,07,10,1, 11.9,1,1, -0.194, 10535.172, 435.992, 52815.661 24/10/07,07:15:42,08,10,1, 11.9,1,1, -0.194, 10535.130, 435.969, 52815.638 24/10/07,07:15:42,09,10,1, 11.9,1,1, -0.194, 10535.196, 435.983, 52815.664 24/10/07,07:15:42,10,10,1, 11.9,1,1, -0.194, 10535.183, 435.984, 52815.642 24/10/07,07:15:42,11,10,1, 11.9,1,1, -0.194, 10535.166, 435.977, 52815.656 24/10/07,07:15:42,12,10,1, 11.9,1,1, -0.194, 10535.176, 435.971, 52815.635 24/10/07,07:15:42,13,10,1, 11.9,1,1, -0.194, 10535.184, 435.967, 52815.676 24/10/07,07:15:42,14,10,1, 11.9,1,1, -0.194, 10535.187, 435.979, 52815.680 24/10/07,07:15:42,15,10,1, 11.9,1,1, -0.194, 10535.183, 435.986, 52815.634 24/10/07,07:15:42,16,10,1, 11.9,1,1, -0.194, 10535.188, 435.985, 52815.665 24/10/07,07:15:42,17,10,1, 11.9,1,1, -0.194, 10535.193, 435.978, 52815.684 24/10/07,07:15:42,18,10,1, 11.9,1,1, -0.194, 10535.182, 435.967, 52815.682 24/10/07,07:15:42,19,10,1, 11.9,1,1, -0.194, 10535.196, 435.982, 52815.644 24/10/07,07:15:43,00,10,1, 11.9,1,1, -0.192, 10535.188, 435.982, 52815.644 24/10/07,07:15:43,01,10,1, 11.9,1,1, -0.192, 10535.223, 435.993, 52815.698 24/10/07,07:15:43,02,10,1, 11.9,1,1, -0.192, 10535.212, 436.015, 52815.671 24/10/07,07:15:43,03,10,1, 11.9,1,1, -0.192, 10535.230, 436.000, 52815.660 24/10/07,07:15:43,04,10,1, 11.9,1,1, -0.192, 10535.224, 436.003, 52815.658 24/10/07,07:15:43,05,10,1, 11.9,1,1, -0.192, 10535.230, 435.991, 52815.671 24/10/07,07:15:43,06,10,1, 11.9,1,1, -0.192, 10535.212, 435.997, 52815.672 24/10/07,07:15:43,07,10,1, 11.9,1,1, -0.192, 10535.217, 436.007, 52815.681 24/10/07,07:15:43,08,10,1, 11.9,1,1, -0.192, 10535.231, 435.994, 52815.634 24/10/07,07:15:43,09,10,1, 11.9,1,1, -0.192, 10535.221, 436.023, 52815.705 24/10/07,07:15:43,10,10,1, 11.9,1,1, -0.192, 10535.226, 435.987, 52815.712 24/10/07,07:15:43,11,10,1, 11.9,1,1, -0.192, 10535.238, 436.021, 52815.698 24/10/07,07:15:43,12,10,1, 11.9,1,1, -0.192, 10535.230, 436.022, 52815.693 24/10/07,07:15:43,13,10,1, 11.9,1,1, -0.192, 10535.254, 436.010, 52815.683 24/10/07,07:15:43,14,10,1, 11.9,1,1, -0.192, 10535.240, 436.014, 52815.690 24/10/07,07:15:43,15,10,1, 11.9,1,1, -0.192, 10535.263, 436.031, 52815.671 24/10/07,07:15:43,16,10,1, 11.9,1,1, -0.192, 10535.259, 436.001, 52815.671 24/10/07,07:15:43,17,10,1, 11.9,1,1, -0.192, 10535.251, 436.012, 52815.690 24/10/07,07:15:43,18,10,1, 11.9,1,1, -0.192, 10535.277, 436.005, 52815.722 24/10/07,07:15:43,19,10,1, 11.9,1,1, -0.192, 10535.258, 436.020, 52815.673 24/10/07,07:15:44,00,10,1, 11.9,1,1, -0.189, 10535.254, 436.020, 52815.673 24/10/07,07:15:44,01,10,1, 11.9,1,1, -0.189, 10535.255, 436.013, 52815.689 24/10/07,07:15:44,02,10,1, 11.9,1,1, -0.189, 10535.279, 436.008, 52815.683 24/10/07,07:15:44,03,10,1, 11.9,1,1, -0.189, 10535.265, 436.026, 52815.669 24/10/07,07:15:44,04,10,1, 11.9,1,1, -0.189, 10535.281, 436.033, 52815.671 24/10/07,07:15:44,05,10,1, 11.9,1,1, -0.189, 10535.273, 436.070, 52815.708 24/10/07,07:15:44,06,10,1, 11.9,1,1, -0.189, 10535.279, 436.067, 52815.666 24/10/07,07:15:44,07,10,1, 11.9,1,1, -0.189, 10535.282, 436.030, 52815.719 24/10/07,07:15:44,08,10,1, 11.9,1,1, -0.189, 10535.269, 436.036, 52815.669 24/10/07,07:15:44,09,10,1, 11.9,1,1, -0.189, 10535.276, 436.040, 52815.659 24/10/07,07:15:44,10,10,1, 11.9,1,1, -0.189, 10535.308, 436.040, 52815.718 24/10/07,07:15:44,11,10,1, 11.9,1,1, -0.189, 10535.302, 436.061, 52815.681 24/10/07,07:15:44,12,10,1, 11.9,1,1, -0.189, 10535.293, 436.037, 52815.716 24/10/07,07:15:44,13,10,1, 11.9,1,1, -0.189, 10535.301, 436.038, 52815.685 24/10/07,07:15:44,14,10,1, 11.9,1,1, -0.189, 10535.294, 436.047, 52815.697 24/10/07,07:15:44,15,10,1, 11.9,1,1, -0.189, 10535.315, 436.053, 52815.695 24/10/07,07:15:44,16,10,1, 11.9,1,1, -0.189, 10535.302, 436.064, 52815.677 24/10/07,07:15:44,17,10,1, 11.9,1,1, -0.189, 10535.297, 436.052, 52815.721 24/10/07,07:15:44,18,10,1, 11.9,1,1, -0.189, 10535.312, 436.046, 52815.723 24/10/07,07:15:44,19,10,1, 11.9,1,1, -0.189, 10535.308, 436.062, 52815.707 24/10/07,07:15:45,00,10,1, 11.9,1,1, -0.190, 10535.305, 436.062, 52815.707 24/10/07,07:15:45,01,10,1, 11.9,1,1, -0.190, 10535.330, 436.074, 52815.694 24/10/07,07:15:45,02,10,1, 11.9,1,1, -0.190, 10535.323, 436.042, 52815.695 24/10/07,07:15:45,03,10,1, 11.9,1,1, -0.190, 10535.337, 436.050, 52815.674 24/10/07,07:15:45,04,10,1, 11.9,1,1, -0.190, 10535.326, 436.072, 52815.762 24/10/07,07:15:45,05,10,1, 11.9,1,1, -0.190, 10535.321, 436.068, 52815.685 24/10/07,07:15:45,06,10,1, 11.9,1,1, -0.190, 10535.346, 436.059, 52815.828 24/10/07,07:15:45,07,10,1, 11.9,1,1, -0.190, 10535.297, 436.080, 52815.693 24/10/07,07:15:45,08,10,1, 11.9,1,1, -0.190, 10535.303, 436.069, 52815.722 24/10/07,07:15:45,09,10,1, 11.9,1,1, -0.190, 10535.342, 436.054, 52815.704 24/10/07,07:15:45,10,10,1, 11.9,1,1, -0.190, 10535.347, 436.069, 52815.720 24/10/07,07:15:45,11,10,1, 11.9,1,1, -0.190, 10535.351, 436.053, 52815.726 24/10/07,07:15:45,12,10,1, 11.9,1,1, -0.190, 10535.364, 436.074, 52815.705 24/10/07,07:15:45,13,10,1, 11.9,1,1, -0.190, 10535.329, 436.046, 52815.656 24/10/07,07:15:45,14,10,1, 11.9,1,1, -0.190, 10535.347, 436.068, 52815.741 24/10/07,07:15:45,15,10,1, 11.9,1,1, -0.190, 10535.336, 436.085, 52815.771 24/10/07,07:15:45,16,10,1, 11.9,1,1, -0.190, 10535.347, 436.055, 52815.713 24/10/07,07:15:45,17,10,1, 11.9,1,1, -0.190, 10535.381, 436.074, 52815.658 24/10/07,07:15:45,18,10,1, 11.9,1,1, -0.190, 10535.354, 436.078, 52815.637 24/10/07,07:15:45,19,10,1, 11.9,1,1, -0.190, 10535.362, 436.076, 52815.747 24/10/07,07:15:46,00,10,1, 11.8,1,1, -0.188, 10535.355, 436.076, 52815.747 24/10/07,07:15:46,01,10,1, 11.8,1,1, -0.188, 10535.383, 436.063, 52815.666 24/10/07,07:15:46,02,10,1, 11.8,1,1, -0.188, 10535.350, 436.080, 52815.736 24/10/07,07:15:46,03,10,1, 11.8,1,1, -0.188, 10535.374, 436.055, 52815.669 24/10/07,07:15:46,04,10,1, 11.8,1,1, -0.188, 10535.354, 436.075, 52815.666 24/10/07,07:15:46,05,10,1, 11.8,1,1, -0.188, 10535.381, 436.063, 52815.645 24/10/07,07:15:46,06,10,1, 11.8,1,1, -0.188, 10535.373, 436.062, 52815.686 24/10/07,07:15:46,07,10,1, 11.8,1,1, -0.188, 10535.370, 436.081, 52815.711 24/10/07,07:15:46,08,10,1, 11.8,1,1, -0.188, 10535.378, 436.075, 52815.710 24/10/07,07:15:46,09,10,1, 11.8,1,1, -0.188, 10535.384, 436.085, 52815.686 24/10/07,07:15:46,10,10,1, 11.8,1,1, -0.188, 10535.373, 436.080, 52815.689 24/10/07,07:15:46,11,10,1, 11.8,1,1, -0.188, 10535.362, 436.043, 52815.747 24/10/07,07:15:46,12,10,1, 11.8,1,1, -0.188, 10535.360, 436.064, 52815.699 24/10/07,07:15:46,13,10,1, 11.8,1,1, -0.188, 10535.415, 436.094, 52815.765 24/10/07,07:15:46,14,10,1, 11.8,1,1, -0.188, 10535.368, 436.074, 52815.729 24/10/07,07:15:46,15,10,1, 11.8,1,1, -0.188, 10535.378, 436.090, 52815.764 24/10/07,07:15:46,16,10,1, 11.8,1,1, -0.188, 10535.402, 436.065, 52815.676 24/10/07,07:15:46,17,10,1, 11.8,1,1, -0.188, 10535.381, 436.101, 52815.780 24/10/07,07:15:46,18,10,1, 11.8,1,1, -0.188, 10535.395, 436.094, 52815.757 24/10/07,07:15:46,19,10,1, 11.8,1,1, -0.188, 10535.382, 436.107, 52815.691 24/10/07,07:15:47,00,09,1, 11.9,1,1, -0.185, 10535.380, 436.107, 52815.691 24/10/07,07:15:47,01,09,1, 11.9,1,1, -0.185, 10535.393, 436.080, 52815.660 24/10/07,07:15:47,02,09,1, 11.9,1,1, -0.185, 10535.393, 436.097, 52815.735 24/10/07,07:15:47,03,09,1, 11.9,1,1, -0.185, 10535.395, 436.078, 52815.686 24/10/07,07:15:47,04,09,1, 11.9,1,1, -0.185, 10535.386, 436.084, 52815.674 24/10/07,07:15:47,05,09,1, 11.9,1,1, -0.185, 10535.411, 436.074, 52815.690 24/10/07,07:15:47,06,09,1, 11.9,1,1, -0.185, 10535.397, 436.082, 52815.731 24/10/07,07:15:47,07,09,1, 11.9,1,1, -0.185, 10535.397, 436.097, 52815.701 24/10/07,07:15:47,08,09,1, 11.9,1,1, -0.185, 10535.400, 436.085, 52815.666 24/10/07,07:15:47,09,09,1, 11.9,1,1, -0.185, 10535.401, 436.080, 52815.703 24/10/07,07:15:47,10,09,1, 11.9,1,1, -0.185, 10535.393, 436.090, 52815.704 24/10/07,07:15:47,11,09,1, 11.9,1,1, -0.185, 10535.363, 436.108, 52815.720 24/10/07,07:15:47,12,09,1, 11.9,1,1, -0.185, 10535.405, 436.085, 52815.726 24/10/07,07:15:47,13,09,1, 11.9,1,1, -0.185, 10535.380, 436.073, 52815.722 24/10/07,07:15:47,14,09,1, 11.9,1,1, -0.185, 10535.401, 436.072, 52815.681 24/10/07,07:15:47,15,09,1, 11.9,1,1, -0.185, 10535.416, 436.091, 52815.720 24/10/07,07:15:47,16,09,1, 11.9,1,1, -0.185, 10535.420, 436.083, 52815.755 24/10/07,07:15:47,17,09,1, 11.9,1,1, -0.185, 10535.421, 436.080, 52815.762 24/10/07,07:15:47,18,09,1, 11.9,1,1, -0.185, 10535.431, 436.079, 52815.702 24/10/07,07:15:47,19,09,1, 11.9,1,1, -0.185, 10535.420, 436.063, 52815.536 24/10/07,07:15:48,00,10,1, 11.9,1,1, -0.188, 10535.413, 436.063, 52815.536 24/10/07,07:15:48,01,10,1, 11.9,1,1, -0.188, 10535.449, 436.075, 52815.748 24/10/07,07:15:48,02,10,1, 11.9,1,1, -0.188, 10535.447, 436.084, 52815.722 24/10/07,07:15:48,03,10,1, 11.9,1,1, -0.188, 10535.437, 436.077, 52815.753 24/10/07,07:15:48,04,10,1, 11.9,1,1, -0.188, 10535.445, 436.068, 52815.728 24/10/07,07:15:48,05,10,1, 11.9,1,1, -0.188, 10535.438, 436.063, 52815.711 24/10/07,07:15:48,06,10,1, 11.9,1,1, -0.188, 10535.439, 436.090, 52815.737 24/10/07,07:15:48,07,10,1, 11.9,1,1, -0.188, 10535.432, 436.082, 52815.698 24/10/07,07:15:48,08,10,1, 11.9,1,1, -0.188, 10535.432, 436.076, 52815.718 24/10/07,07:15:48,09,10,1, 11.9,1,1, -0.188, 10535.462, 436.084, 52815.712 24/10/07,07:15:48,10,10,1, 11.9,1,1, -0.188, 10535.441, 436.087, 52815.671 24/10/07,07:15:48,11,10,1, 11.9,1,1, -0.188, 10535.446, 436.092, 52815.696 24/10/07,07:15:48,12,10,1, 11.9,1,1, -0.188, 10535.460, 436.093, 52815.721 24/10/07,07:15:48,13,10,1, 11.9,1,1, -0.188, 10535.459, 436.098, 52815.746 24/10/07,07:15:48,14,10,1, 11.9,1,1, -0.188, 10535.448, 436.084, 52815.730 24/10/07,07:15:48,15,10,1, 11.9,1,1, -0.188, 10535.449, 436.109, 52815.732 24/10/07,07:15:48,16,10,1, 11.9,1,1, -0.188, 10535.460, 436.097, 52815.752 24/10/07,07:15:48,17,10,1, 11.9,1,1, -0.188, 10535.454, 436.075, 52815.724 24/10/07,07:15:48,18,10,1, 11.9,1,1, -0.188, 10535.466, 436.087, 52815.765 24/10/07,07:15:48,19,10,1, 11.9,1,1, -0.188, 10535.465, 436.104, 52815.768 24/10/07,07:15:49,00,10,1, 11.9,1,1, -0.191, 10535.463, 436.104, 52815.768 24/10/07,07:15:49,01,10,1, 11.9,1,1, -0.191, 10535.483, 436.098, 52815.754 24/10/07,07:15:49,02,10,1, 11.9,1,1, -0.191, 10535.490, 436.077, 52815.759 24/10/07,07:15:49,03,10,1, 11.9,1,1, -0.191, 10535.464, 436.101, 52815.707 24/10/07,07:15:49,04,10,1, 11.9,1,1, -0.191, 10535.486, 436.085, 52815.743 24/10/07,07:15:49,05,10,1, 11.9,1,1, -0.191, 10535.471, 436.091, 52815.693 24/10/07,07:15:49,06,10,1, 11.9,1,1, -0.191, 10535.488, 436.082, 52815.749 24/10/07,07:15:49,07,10,1, 11.9,1,1, -0.191, 10535.497, 436.099, 52815.739 24/10/07,07:15:49,08,10,1, 11.9,1,1, -0.191, 10535.476, 436.090, 52815.741 24/10/07,07:15:49,09,10,1, 11.9,1,1, -0.191, 10535.511, 436.095, 52815.708 24/10/07,07:15:49,10,10,1, 11.9,1,1, -0.191, 10535.477, 436.084, 52815.733 24/10/07,07:15:49,11,10,1, 11.9,1,1, -0.191, 10535.487, 436.084, 52815.719 24/10/07,07:15:49,12,10,1, 11.9,1,1, -0.191, 10535.473, 436.084, 52815.732 24/10/07,07:15:49,13,10,1, 11.9,1,1, -0.191, 10535.488, 436.099, 52815.709 24/10/07,07:15:49,14,10,1, 11.9,1,1, -0.191, 10535.477, 436.105, 52815.752 24/10/07,07:15:49,15,10,1, 11.9,1,1, -0.191, 10535.488, 436.104, 52815.704 24/10/07,07:15:49,16,10,1, 11.9,1,1, -0.191, 10535.490, 436.106, 52815.721 24/10/07,07:15:49,17,10,1, 11.9,1,1, -0.191, 10535.491, 436.081, 52815.738 24/10/07,07:15:49,18,10,1, 11.9,1,1, -0.191, 10535.513, 436.102, 52815.705 24/10/07,07:15:49,19,10,1, 11.9,1,1, -0.191, 10535.496, 436.108, 52815.693 24/10/07,07:15:50,00,10,1, 11.9,1,1, -0.190, 10535.488, 436.108, 52815.693 24/10/07,07:15:50,01,10,1, 11.9,1,1, -0.190, 10535.481, 436.111, 52815.765 24/10/07,07:15:50,02,10,1, 11.9,1,1, -0.190, 10535.501, 436.099, 52815.725 24/10/07,07:15:50,03,10,1, 11.9,1,1, -0.190, 10535.501, 436.097, 52815.773 24/10/07,07:15:50,04,10,1, 11.9,1,1, -0.190, 10535.509, 436.094, 52815.728 24/10/07,07:15:50,05,10,1, 11.9,1,1, -0.190, 10535.537, 436.095, 52815.664 24/10/07,07:15:50,06,10,1, 11.9,1,1, -0.190, 10535.492, 436.093, 52815.687 24/10/07,07:15:50,07,10,1, 11.9,1,1, -0.190, 10535.521, 436.120, 52815.756 24/10/07,07:15:50,08,10,1, 11.9,1,1, -0.190, 10535.516, 436.097, 52815.704 24/10/07,07:15:50,09,10,1, 11.9,1,1, -0.190, 10535.516, 436.108, 52815.729 24/10/07,07:15:50,10,10,1, 11.9,1,1, -0.190, 10535.500, 436.110, 52815.739 24/10/07,07:15:50,11,10,1, 11.9,1,1, -0.190, 10535.522, 436.067, 52815.729 24/10/07,07:15:50,12,10,1, 11.9,1,1, -0.190, 10535.510, 436.106, 52815.725 24/10/07,07:15:50,13,10,1, 11.9,1,1, -0.190, 10535.534, 436.124, 52815.731 24/10/07,07:15:50,14,10,1, 11.9,1,1, -0.190, 10535.510, 436.083, 52815.723 24/10/07,07:15:50,15,10,1, 11.9,1,1, -0.190, 10535.522, 436.116, 52815.740 24/10/07,07:15:50,16,10,1, 11.9,1,1, -0.190, 10535.526, 436.101, 52815.695 24/10/07,07:15:50,17,10,1, 11.9,1,1, -0.190, 10535.520, 436.097, 52815.693 24/10/07,07:15:50,18,10,1, 11.9,1,1, -0.190, 10535.506, 436.103, 52815.679 24/10/07,07:15:50,19,10,1, 11.9,1,1, -0.190, 10535.525, 436.096, 52815.694 24/10/07,07:15:51,00,10,1, 11.9,1,1, -0.190, 10535.522, 436.096, 52815.694 24/10/07,07:15:51,01,10,1, 11.9,1,1, -0.190, 10535.501, 436.110, 52815.697 24/10/07,07:15:51,02,10,1, 11.9,1,1, -0.190, 10535.502, 436.108, 52815.713 24/10/07,07:15:51,03,10,1, 11.9,1,1, -0.190, 10535.492, 436.112, 52815.698 24/10/07,07:15:51,04,10,1, 11.9,1,1, -0.190, 10535.518, 436.085, 52815.688 24/10/07,07:15:51,05,10,1, 11.9,1,1, -0.190, 10535.499, 436.107, 52815.673 24/10/07,07:15:51,06,10,1, 11.9,1,1, -0.190, 10535.510, 436.093, 52815.718 24/10/07,07:15:51,07,10,1, 11.9,1,1, -0.190, 10535.507, 436.084, 52815.725 24/10/07,07:15:51,08,10,1, 11.9,1,1, -0.190, 10535.488, 436.081, 52815.706 24/10/07,07:15:51,09,10,1, 11.9,1,1, -0.190, 10535.501, 436.070, 52815.728 24/10/07,07:15:51,10,10,1, 11.9,1,1, -0.190, 10535.523, 436.112, 52815.704 24/10/07,07:15:51,11,10,1, 11.9,1,1, -0.190, 10535.515, 436.081, 52815.725 24/10/07,07:15:51,12,10,1, 11.9,1,1, -0.190, 10535.515, 436.074, 52815.699 24/10/07,07:15:51,13,10,1, 11.9,1,1, -0.190, 10535.510, 436.073, 52815.693 24/10/07,07:15:51,14,10,1, 11.9,1,1, -0.190, 10535.499, 436.080, 52815.719 24/10/07,07:15:51,15,10,1, 11.9,1,1, -0.190, 10535.506, 436.078, 52815.717 24/10/07,07:15:51,16,10,1, 11.9,1,1, -0.190, 10535.508, 436.071, 52815.768 24/10/07,07:15:51,17,10,1, 11.9,1,1, -0.190, 10535.499, 436.075, 52815.721 24/10/07,07:15:51,18,10,1, 11.9,1,1, -0.190, 10535.516, 436.093, 52815.724 24/10/07,07:15:51,19,10,1, 11.9,1,1, -0.190, 10535.508, 436.057, 52815.691 24/10/07,07:15:52,00,11,1, 11.9,1,1, -0.188, 10535.505, 436.057, 52815.691 24/10/07,07:15:52,01,11,1, 11.9,1,1, -0.188, 10535.530, 436.069, 52815.714 24/10/07,07:15:52,02,11,1, 11.9,1,1, -0.188, 10535.495, 436.054, 52815.694 24/10/07,07:15:52,03,11,1, 11.9,1,1, -0.188, 10535.502, 436.054, 52815.683 24/10/07,07:15:52,04,11,1, 11.9,1,1, -0.188, 10535.493, 436.060, 52815.671 24/10/07,07:15:52,05,11,1, 11.9,1,1, -0.188, 10535.487, 436.053, 52815.704 24/10/07,07:15:52,06,11,1, 11.9,1,1, -0.188, 10535.496, 436.064, 52815.701 24/10/07,07:15:52,07,11,1, 11.9,1,1, -0.188, 10535.508, 436.067, 52815.690 24/10/07,07:15:52,08,11,1, 11.9,1,1, -0.188, 10535.498, 436.049, 52815.699 24/10/07,07:15:52,09,11,1, 11.9,1,1, -0.188, 10535.482, 436.077, 52815.726 24/10/07,07:15:52,10,11,1, 11.9,1,1, -0.188, 10535.498, 436.035, 52815.676 24/10/07,07:15:52,11,11,1, 11.9,1,1, -0.188, 10535.488, 436.042, 52815.703 24/10/07,07:15:52,12,11,1, 11.9,1,1, -0.188, 10535.472, 436.035, 52815.697 24/10/07,07:15:52,13,11,1, 11.9,1,1, -0.188, 10535.539, 436.027, 52815.878 24/10/07,07:15:52,14,11,1, 11.9,1,1, -0.188, 10535.480, 436.033, 52815.590 24/10/07,07:15:52,15,11,1, 11.9,1,1, -0.188, 10535.473, 436.022, 52815.644 24/10/07,07:15:52,16,11,1, 11.9,1,1, -0.188, 10535.472, 436.010, 52815.687 24/10/07,07:15:52,17,11,1, 11.9,1,1, -0.188, 10535.488, 436.013, 52815.606 24/10/07,07:15:52,18,11,1, 11.9,1,1, -0.188, 10535.449, 436.018, 52815.681 24/10/07,07:15:52,19,11,1, 11.9,1,1, -0.188, 10535.453, 436.011, 52815.693 24/10/07,07:15:53,00,10,1, 12.0,1,1, -0.191, 10535.446, 436.011, 52815.693 24/10/07,07:15:53,01,10,1, 12.0,1,1, -0.191, 10535.459, 436.008, 52815.720 24/10/07,07:15:53,02,10,1, 12.0,1,1, -0.191, 10535.457, 436.023, 52815.714 24/10/07,07:15:53,03,10,1, 12.0,1,1, -0.191, 10535.458, 436.014, 52815.663 24/10/07,07:15:53,04,10,1, 12.0,1,1, -0.191, 10535.463, 436.014, 52815.682 24/10/07,07:15:53,05,10,1, 12.0,1,1, -0.191, 10535.436, 436.020, 52815.703 24/10/07,07:15:53,06,10,1, 12.0,1,1, -0.191, 10535.462, 436.010, 52815.748 24/10/07,07:15:53,07,10,1, 12.0,1,1, -0.191, 10535.447, 436.001, 52815.723 24/10/07,07:15:53,08,10,1, 12.0,1,1, -0.191, 10535.438, 435.999, 52815.681 24/10/07,07:15:53,09,10,1, 12.0,1,1, -0.191, 10535.436, 435.979, 52815.686 24/10/07,07:15:53,10,10,1, 12.0,1,1, -0.191, 10535.435, 435.987, 52815.681 24/10/07,07:15:53,11,10,1, 12.0,1,1, -0.191, 10535.433, 435.979, 52815.669 24/10/07,07:15:53,12,10,1, 12.0,1,1, -0.191, 10535.445, 435.973, 52815.672 24/10/07,07:15:53,13,10,1, 12.0,1,1, -0.191, 10535.429, 435.984, 52815.674 24/10/07,07:15:53,14,10,1, 12.0,1,1, -0.191, 10535.440, 435.985, 52815.676 24/10/07,07:15:53,15,10,1, 12.0,1,1, -0.191, 10535.410, 435.960, 52815.668 24/10/07,07:15:53,16,10,1, 12.0,1,1, -0.191, 10535.437, 435.917, 52815.640 24/10/07,07:15:53,17,10,1, 12.0,1,1, -0.191, 10535.411, 435.927, 52815.662 24/10/07,07:15:53,18,10,1, 12.0,1,1, -0.191, 10535.405, 435.911, 52815.671 24/10/07,07:15:53,19,10,1, 12.0,1,1, -0.191, 10535.407, 435.925, 52815.665 24/10/07,07:15:54,00,10,1, 11.9,1,1, -0.190, 10535.405, 435.925, 52815.665 24/10/07,07:15:54,01,10,1, 11.9,1,1, -0.190, 10535.413, 435.928, 52815.667 24/10/07,07:15:54,02,10,1, 11.9,1,1, -0.190, 10535.395, 435.895, 52815.661 24/10/07,07:15:54,03,10,1, 11.9,1,1, -0.190, 10535.392, 435.921, 52815.713 24/10/07,07:15:54,04,10,1, 11.9,1,1, -0.190, 10535.403, 435.899, 52815.687 24/10/07,07:15:54,05,10,1, 11.9,1,1, -0.190, 10535.389, 435.880, 52815.680 24/10/07,07:15:54,06,10,1, 11.9,1,1, -0.190, 10535.378, 435.897, 52815.638 24/10/07,07:15:54,07,10,1, 11.9,1,1, -0.190, 10535.345, 435.868, 52815.628 24/10/07,07:15:54,08,10,1, 11.9,1,1, -0.190, 10535.379, 435.878, 52815.600 24/10/07,07:15:54,09,10,1, 11.9,1,1, -0.190, 10535.365, 435.851, 52815.611 24/10/07,07:15:54,10,10,1, 11.9,1,1, -0.190, 10535.348, 435.857, 52815.618 24/10/07,07:15:54,11,10,1, 11.9,1,1, -0.190, 10535.363, 435.838, 52815.647 24/10/07,07:15:54,12,10,1, 11.9,1,1, -0.190, 10535.368, 435.835, 52815.640 24/10/07,07:15:54,13,10,1, 11.9,1,1, -0.190, 10535.368, 435.833, 52815.628 24/10/07,07:15:54,14,10,1, 11.9,1,1, -0.190, 10535.346, 435.852, 52815.610 24/10/07,07:15:54,15,10,1, 11.9,1,1, -0.190, 10535.389, 435.820, 52815.700 24/10/07,07:15:54,16,10,1, 11.9,1,1, -0.190, 10535.294, 435.805, 52815.522 24/10/07,07:15:54,17,10,1, 11.9,1,1, -0.190, 10535.306, 435.812, 52815.665 24/10/07,07:15:54,18,10,1, 11.9,1,1, -0.190, 10535.317, 435.807, 52815.676 24/10/07,07:15:54,19,10,1, 11.9,1,1, -0.190, 10535.306, 435.779, 52815.627 24/10/07,07:15:55,00,11,1, 11.9,1,1, -0.189, 10535.305, 435.779, 52815.627 24/10/07,07:15:55,01,11,1, 11.9,1,1, -0.189, 10535.335, 435.776, 52815.615 24/10/07,07:15:55,02,11,1, 11.9,1,1, -0.189, 10535.321, 435.756, 52815.604 24/10/07,07:15:55,03,11,1, 11.9,1,1, -0.189, 10535.301, 435.759, 52815.548 24/10/07,07:15:55,04,11,1, 11.9,1,1, -0.189, 10535.300, 435.751, 52815.606 24/10/07,07:15:55,05,11,1, 11.9,1,1, -0.189, 10535.297, 435.751, 52815.546 24/10/07,07:15:55,06,11,1, 11.9,1,1, -0.189, 10535.286, 435.744, 52815.602 24/10/07,07:15:55,07,11,1, 11.9,1,1, -0.189, 10535.303, 435.736, 52815.610 24/10/07,07:15:55,08,11,1, 11.9,1,1, -0.189, 10535.274, 435.751, 52815.594 24/10/07,07:15:55,09,11,1, 11.9,1,1, -0.189, 10535.285, 435.704, 52815.513 24/10/07,07:15:55,10,11,1, 11.9,1,1, -0.189, 10535.282, 435.704, 52815.641 24/10/07,07:15:55,11,11,1, 11.9,1,1, -0.189, 10535.276, 435.711, 52815.599 24/10/07,07:15:55,12,11,1, 11.9,1,1, -0.189, 10535.266, 435.691, 52815.588 24/10/07,07:15:55,13,11,1, 11.9,1,1, -0.189, 10535.266, 435.655, 52815.564 24/10/07,07:15:55,14,11,1, 11.9,1,1, -0.189, 10535.244, 435.666, 52815.632 24/10/07,07:15:55,15,11,1, 11.9,1,1, -0.189, 10535.246, 435.650, 52815.543 24/10/07,07:15:55,16,11,1, 11.9,1,1, -0.189, 10535.251, 435.626, 52815.543 24/10/07,07:15:55,17,11,1, 11.9,1,1, -0.189, 10535.237, 435.653, 52815.549 24/10/07,07:15:55,18,11,1, 11.9,1,1, -0.189, 10535.235, 435.645, 52815.494 24/10/07,07:15:55,19,11,1, 11.9,1,1, -0.189, 10535.240, 435.605, 52815.550 24/10/07,07:15:56,00,10,1, 11.8,1,1, -0.188, 10535.238, 435.605, 52815.550 24/10/07,07:15:56,01,10,1, 11.8,1,1, -0.188, 10535.232, 435.606, 52815.580 24/10/07,07:15:56,02,10,1, 11.8,1,1, -0.188, 10535.215, 435.593, 52815.601 24/10/07,07:15:56,03,10,1, 11.8,1,1, -0.188, 10535.213, 435.573, 52815.571 24/10/07,07:15:56,04,10,1, 11.8,1,1, -0.188, 10535.211, 435.568, 52815.544 24/10/07,07:15:56,05,10,1, 11.8,1,1, -0.188, 10535.194, 435.566, 52815.561 24/10/07,07:15:56,06,10,1, 11.8,1,1, -0.188, 10535.205, 435.547, 52815.573 24/10/07,07:15:56,07,10,1, 11.8,1,1, -0.188, 10535.177, 435.537, 52815.539 24/10/07,07:15:56,08,10,1, 11.8,1,1, -0.188, 10535.175, 435.545, 52815.564 24/10/07,07:15:56,09,10,1, 11.8,1,1, -0.188, 10535.181, 435.520, 52815.554 24/10/07,07:15:56,10,10,1, 11.8,1,1, -0.188, 10535.209, 435.502, 52815.570 24/10/07,07:15:56,11,10,1, 11.8,1,1, -0.188, 10535.168, 435.524, 52815.548 24/10/07,07:15:56,12,10,1, 11.8,1,1, -0.188, 10535.157, 435.509, 52815.513 24/10/07,07:15:56,13,10,1, 11.8,1,1, -0.188, 10535.145, 435.490, 52815.592 24/10/07,07:15:56,14,10,1, 11.8,1,1, -0.188, 10535.132, 435.460, 52815.465 24/10/07,07:15:56,15,10,1, 11.8,1,1, -0.188, 10535.161, 435.461, 52815.515 24/10/07,07:15:56,16,10,1, 11.8,1,1, -0.188, 10535.144, 435.461, 52815.525 24/10/07,07:15:56,17,10,1, 11.8,1,1, -0.188, 10535.127, 435.444, 52815.563 24/10/07,07:15:56,18,10,1, 11.8,1,1, -0.188, 10535.127, 435.418, 52815.488 24/10/07,07:15:56,19,10,1, 11.8,1,1, -0.188, 10535.140, 435.411, 52815.491 24/10/07,07:15:57,00,10,1, 11.9,1,1, -0.186, 10535.138, 435.411, 52815.491 24/10/07,07:15:57,01,10,1, 11.9,1,1, -0.186, 10535.088, 435.398, 52815.582 24/10/07,07:15:57,02,10,1, 11.9,1,1, -0.186, 10535.121, 435.415, 52815.726 24/10/07,07:15:57,03,10,1, 11.9,1,1, -0.186, 10535.134, 435.420, 52815.722 24/10/07,07:15:57,04,10,1, 11.9,1,1, -0.186, 10535.127, 435.435, 52815.659 24/10/07,07:15:57,05,10,1, 11.9,1,1, -0.186, 10535.142, 435.431, 52815.784 24/10/07,07:15:57,06,10,1, 11.9,1,1, -0.186, 10535.123, 435.413, 52815.666 24/10/07,07:15:57,07,10,1, 11.9,1,1, -0.186, 10535.090, 435.405, 52815.789 24/10/07,07:15:57,08,10,1, 11.9,1,1, -0.186, 10535.074, 435.405, 52815.763 24/10/07,07:15:57,09,10,1, 11.9,1,1, -0.186, 10535.090, 435.374, 52815.692 24/10/07,07:15:57,10,10,1, 11.9,1,1, -0.186, 10535.071, 435.345, 52815.695 24/10/07,07:15:57,11,10,1, 11.9,1,1, -0.186, 10535.066, 435.347, 52815.726 24/10/07,07:15:57,12,10,1, 11.9,1,1, -0.186, 10535.060, 435.332, 52815.716 24/10/07,07:15:57,13,10,1, 11.9,1,1, -0.186, 10535.059, 435.296, 52815.755 24/10/07,07:15:57,14,10,1, 11.9,1,1, -0.186, 10535.043, 435.302, 52815.698 24/10/07,07:15:57,15,10,1, 11.9,1,1, -0.186, 10535.053, 435.315, 52815.677 24/10/07,07:15:57,16,10,1, 11.9,1,1, -0.186, 10535.056, 435.295, 52815.713 24/10/07,07:15:57,17,10,1, 11.9,1,1, -0.186, 10535.054, 435.268, 52815.685 24/10/07,07:15:57,18,10,1, 11.9,1,1, -0.186, 10535.058, 435.282, 52815.691 24/10/07,07:15:57,19,10,1, 11.9,1,1, -0.186, 10535.034, 435.246, 52815.691 24/10/07,07:15:58,00,10,1, 11.9,1,1, -0.189, 10535.029, 435.246, 52815.691 24/10/07,07:15:58,01,10,1, 11.9,1,1, -0.189, 10535.014, 435.222, 52815.666 24/10/07,07:15:58,02,10,1, 11.9,1,1, -0.189, 10535.008, 435.192, 52815.732 24/10/07,07:15:58,03,10,1, 11.9,1,1, -0.189, 10535.006, 435.193, 52815.648 24/10/07,07:15:58,04,10,1, 11.9,1,1, -0.189, 10534.989, 435.194, 52815.656 24/10/07,07:15:58,05,10,1, 11.9,1,1, -0.189, 10535.017, 435.199, 52815.653 24/10/07,07:15:58,06,10,1, 11.9,1,1, -0.189, 10534.975, 435.148, 52815.640 24/10/07,07:15:58,07,10,1, 11.9,1,1, -0.189, 10535.001, 435.173, 52815.643 24/10/07,07:15:58,08,10,1, 11.9,1,1, -0.189, 10534.980, 435.140, 52815.613 24/10/07,07:15:58,09,10,1, 11.9,1,1, -0.189, 10534.978, 435.133, 52815.640 24/10/07,07:15:58,10,10,1, 11.9,1,1, -0.189, 10535.012, 435.114, 52815.632 24/10/07,07:15:58,11,10,1, 11.9,1,1, -0.189, 10534.959, 435.109, 52815.660 24/10/07,07:15:58,12,10,1, 11.9,1,1, -0.189, 10534.958, 435.103, 52815.670 24/10/07,07:15:58,13,10,1, 11.9,1,1, -0.189, 10534.972, 435.089, 52815.611 24/10/07,07:15:58,14,10,1, 11.9,1,1, -0.189, 10534.934, 435.067, 52815.650 24/10/07,07:15:58,15,10,1, 11.9,1,1, -0.189, 10534.953, 435.060, 52815.607 24/10/07,07:15:58,16,10,1, 11.9,1,1, -0.189, 10534.948, 435.055, 52815.651 24/10/07,07:15:58,17,10,1, 11.9,1,1, -0.189, 10534.941, 435.032, 52815.650 24/10/07,07:15:58,18,10,1, 11.9,1,1, -0.189, 10534.924, 435.029, 52815.652 24/10/07,07:15:58,19,10,1, 11.9,1,1, -0.189, 10534.932, 435.009, 52815.600 24/10/07,07:15:59,00,10,1, 12.0,1,1, -0.188, 10534.929, 435.009, 52815.600 24/10/07,07:15:59,01,10,1, 12.0,1,1, -0.188, 10534.919, 434.990, 52815.583 24/10/07,07:15:59,02,10,1, 12.0,1,1, -0.188, 10534.923, 434.975, 52815.694 24/10/07,07:15:59,03,10,1, 12.0,1,1, -0.188, 10534.900, 434.981, 52815.597 24/10/07,07:15:59,04,10,1, 12.0,1,1, -0.188, 10534.894, 434.949, 52815.588 24/10/07,07:15:59,05,10,1, 12.0,1,1, -0.188, 10534.877, 434.924, 52815.576 24/10/07,07:15:59,06,10,1, 12.0,1,1, -0.188, 10534.884, 434.919, 52815.578 24/10/07,07:15:59,07,10,1, 12.0,1,1, -0.188, 10534.876, 434.914, 52815.603 24/10/07,07:15:59,08,10,1, 12.0,1,1, -0.188, 10534.854, 434.886, 52815.613 24/10/07,07:15:59,09,10,1, 12.0,1,1, -0.188, 10534.836, 434.861, 52815.608 24/10/07,07:15:59,10,10,1, 12.0,1,1, -0.188, 10534.862, 434.858, 52815.592 24/10/07,07:15:59,11,10,1, 12.0,1,1, -0.188, 10534.866, 434.857, 52815.562 24/10/07,07:15:59,12,10,1, 12.0,1,1, -0.188, 10534.862, 434.829, 52815.553 24/10/07,07:15:59,13,10,1, 12.0,1,1, -0.188, 10534.845, 434.837, 52815.566 24/10/07,07:15:59,14,10,1, 12.0,1,1, -0.188, 10534.852, 434.804, 52815.558 24/10/07,07:15:59,15,10,1, 12.0,1,1, -0.188, 10534.831, 434.787, 52815.535 24/10/07,07:15:59,16,10,1, 12.0,1,1, -0.188, 10534.856, 434.777, 52815.572 24/10/07,07:15:59,17,10,1, 12.0,1,1, -0.188, 10534.837, 434.759, 52815.531 24/10/07,07:15:59,18,10,1, 12.0,1,1, -0.188, 10534.839, 434.766, 52815.561 24/10/07,07:15:59,19,10,1, 12.0,1,1, -0.188, 10534.823, 434.757, 52815.558 24/10/07,07:16:00,00,11,1, 11.9,1,1, -0.186, 10534.821, 434.757, 52815.558 24/10/07,07:16:00,01,11,1, 11.9,1,1, -0.186, 10534.814, 434.729, 52815.527 24/10/07,07:16:00,02,11,1, 11.9,1,1, -0.186, 10534.794, 434.656, 52815.322 24/10/07,07:16:00,03,11,1, 11.9,1,1, -0.186, 10534.783, 434.629, 52815.332 24/10/07,07:16:00,04,11,1, 11.9,1,1, -0.186, 10534.784, 434.627, 52815.346 24/10/07,07:16:00,05,11,1, 11.9,1,1, -0.186, 10534.762, 434.610, 52815.302 24/10/07,07:16:00,06,11,1, 11.9,1,1, -0.186, 10534.777, 434.610, 52815.328 24/10/07,07:16:00,07,11,1, 11.9,1,1, -0.186, 10534.801, 434.593, 52815.311 24/10/07,07:16:00,08,11,1, 11.9,1,1, -0.186, 10534.788, 434.563, 52815.319 24/10/07,07:16:00,09,11,1, 11.9,1,1, -0.186, 10534.794, 434.589, 52815.302 24/10/07,07:16:00,10,11,1, 11.9,1,1, -0.186, 10534.752, 434.548, 52815.277 24/10/07,07:16:00,11,11,1, 11.9,1,1, -0.186, 10534.772, 434.533, 52815.269 24/10/07,07:16:00,12,11,1, 11.9,1,1, -0.186, 10534.747, 434.508, 52815.274 24/10/07,07:16:00,13,11,1, 11.9,1,1, -0.186, 10534.739, 434.505, 52815.267 24/10/07,07:16:00,14,11,1, 11.9,1,1, -0.186, 10534.754, 434.517, 52815.248 24/10/07,07:16:00,15,11,1, 11.9,1,1, -0.186, 10534.755, 434.476, 52815.285 24/10/07,07:16:00,16,11,1, 11.9,1,1, -0.186, 10534.747, 434.461, 52815.260 24/10/07,07:16:00,17,11,1, 11.9,1,1, -0.186, 10534.721, 434.470, 52815.304 24/10/07,07:16:00,18,11,1, 11.9,1,1, -0.186, 10534.718, 434.431, 52815.240 24/10/07,07:16:00,19,11,1, 11.9,1,1, -0.186, 10534.729, 434.434, 52815.262 24/10/07,07:16:01,00,10,1, 11.9,1,1, -0.186, 10534.720, 434.434, 52815.262 24/10/07,07:16:01,01,10,1, 11.9,1,1, -0.186, 10534.677, 434.394, 52815.230 24/10/07,07:16:01,02,10,1, 11.9,1,1, -0.186, 10534.702, 434.386, 52815.261 24/10/07,07:16:01,03,10,1, 11.9,1,1, -0.186, 10534.705, 434.371, 52815.254 24/10/07,07:16:01,04,10,1, 11.9,1,1, -0.186, 10534.693, 434.357, 52815.246 24/10/07,07:16:01,05,10,1, 11.9,1,1, -0.186, 10534.721, 434.356, 52815.237 24/10/07,07:16:01,06,10,1, 11.9,1,1, -0.186, 10534.702, 434.315, 52815.219 24/10/07,07:16:01,07,10,1, 11.9,1,1, -0.186, 10534.695, 434.328, 52815.223 24/10/07,07:16:01,08,10,1, 11.9,1,1, -0.186, 10534.687, 434.332, 52815.256 24/10/07,07:16:01,09,10,1, 11.9,1,1, -0.186, 10534.678, 434.299, 52815.247 24/10/07,07:16:01,10,10,1, 11.9,1,1, -0.186, 10534.664, 434.283, 52815.258 24/10/07,07:16:01,11,10,1, 11.9,1,1, -0.186, 10534.686, 434.268, 52815.212 24/10/07,07:16:01,12,10,1, 11.9,1,1, -0.186, 10534.665, 434.267, 52815.223 24/10/07,07:16:01,13,10,1, 11.9,1,1, -0.186, 10534.687, 434.221, 52815.061 24/10/07,07:16:01,14,10,1, 11.9,1,1, -0.186, 10534.662, 434.221, 52815.153 24/10/07,07:16:01,15,10,1, 11.9,1,1, -0.186, 10534.677, 434.231, 52815.170 24/10/07,07:16:01,16,10,1, 11.9,1,1, -0.186, 10534.670, 434.224, 52815.222 24/10/07,07:16:01,17,10,1, 11.9,1,1, -0.186, 10534.658, 434.214, 52815.164 24/10/07,07:16:01,18,10,1, 11.9,1,1, -0.186, 10534.655, 434.182, 52815.182 24/10/07,07:16:01,19,10,1, 11.9,1,1, -0.186, 10534.635, 434.183, 52815.183 24/10/07,07:16:02,00,11,1, 11.9,1,1, -0.190, 10534.629, 434.183, 52815.183 24/10/07,07:16:02,01,11,1, 11.9,1,1, -0.190, 10534.661, 434.149, 52815.224 24/10/07,07:16:02,02,11,1, 11.9,1,1, -0.190, 10534.640, 434.132, 52815.160 24/10/07,07:16:02,03,11,1, 11.9,1,1, -0.190, 10534.634, 434.116, 52815.171 24/10/07,07:16:02,04,11,1, 11.9,1,1, -0.190, 10534.633, 434.111, 52815.172 24/10/07,07:16:02,05,11,1, 11.9,1,1, -0.190, 10534.633, 434.086, 52815.175 24/10/07,07:16:02,06,11,1, 11.9,1,1, -0.190, 10534.615, 434.074, 52815.170 24/10/07,07:16:02,07,11,1, 11.9,1,1, -0.190, 10534.624, 434.081, 52815.136 24/10/07,07:16:02,08,11,1, 11.9,1,1, -0.190, 10534.601, 434.071, 52815.173 24/10/07,07:16:02,09,11,1, 11.9,1,1, -0.190, 10534.595, 434.042, 52815.124 24/10/07,07:16:02,10,11,1, 11.9,1,1, -0.190, 10534.606, 434.041, 52815.154 24/10/07,07:16:02,11,11,1, 11.9,1,1, -0.190, 10534.599, 434.014, 52815.141 24/10/07,07:16:02,12,11,1, 11.9,1,1, -0.190, 10534.588, 434.011, 52815.176 24/10/07,07:16:02,13,11,1, 11.9,1,1, -0.190, 10534.578, 433.995, 52815.122 24/10/07,07:16:02,14,11,1, 11.9,1,1, -0.190, 10534.590, 433.975, 52815.167 24/10/07,07:16:02,15,11,1, 11.9,1,1, -0.190, 10534.578, 433.968, 52815.144 24/10/07,07:16:02,16,11,1, 11.9,1,1, -0.190, 10534.569, 433.957, 52815.151 24/10/07,07:16:02,17,11,1, 11.9,1,1, -0.190, 10534.605, 433.924, 52815.131 24/10/07,07:16:02,18,11,1, 11.9,1,1, -0.190, 10534.573, 433.924, 52815.142 24/10/07,07:16:02,19,11,1, 11.9,1,1, -0.190, 10534.559, 433.906, 52815.124 24/10/07,07:16:03,00,11,1, 11.9,1,1, -0.191, 10534.554, 433.906, 52815.124 24/10/07,07:16:03,01,11,1, 11.9,1,1, -0.191, 10534.571, 433.870, 52815.113 24/10/07,07:16:03,02,11,1, 11.9,1,1, -0.191, 10534.552, 433.871, 52815.123 24/10/07,07:16:03,03,11,1, 11.9,1,1, -0.191, 10534.553, 433.853, 52815.108 24/10/07,07:16:03,04,11,1, 11.9,1,1, -0.191, 10534.552, 433.816, 52815.112 24/10/07,07:16:03,05,11,1, 11.9,1,1, -0.191, 10534.554, 433.816, 52815.102 24/10/07,07:16:03,06,11,1, 11.9,1,1, -0.191, 10534.539, 433.824, 52815.115 24/10/07,07:16:03,07,11,1, 11.9,1,1, -0.191, 10534.551, 433.791, 52815.090 24/10/07,07:16:03,08,11,1, 11.9,1,1, -0.191, 10534.535, 433.782, 52815.117 24/10/07,07:16:03,09,11,1, 11.9,1,1, -0.191, 10534.515, 433.773, 52815.064 24/10/07,07:16:03,10,11,1, 11.9,1,1, -0.191, 10534.508, 433.760, 52815.136 24/10/07,07:16:03,11,11,1, 11.9,1,1, -0.191, 10534.527, 433.743, 52815.074 24/10/07,07:16:03,12,11,1, 11.9,1,1, -0.191, 10534.516, 433.736, 52815.178 24/10/07,07:16:03,13,11,1, 11.9,1,1, -0.191, 10534.519, 433.717, 52815.096 24/10/07,07:16:03,14,11,1, 11.9,1,1, -0.191, 10534.474, 433.717, 52815.194 24/10/07,07:16:03,15,11,1, 11.9,1,1, -0.191, 10534.474, 433.702, 52815.084 24/10/07,07:16:03,16,11,1, 11.9,1,1, -0.191, 10534.487, 433.697, 52815.062 24/10/07,07:16:03,17,11,1, 11.9,1,1, -0.191, 10534.484, 433.655, 52815.066 24/10/07,07:16:03,18,11,1, 11.9,1,1, -0.191, 10534.487, 433.669, 52814.992 24/10/07,07:16:03,19,11,1, 11.9,1,1, -0.191, 10534.473, 433.650, 52815.028 24/10/07,07:16:04,00,11,1, 11.9,1,1, -0.190, 10534.470, 433.650, 52815.028 24/10/07,07:16:04,01,11,1, 11.9,1,1, -0.190, 10534.449, 433.612, 52814.993 24/10/07,07:16:04,02,11,1, 11.9,1,1, -0.190, 10534.494, 433.591, 52815.039 24/10/07,07:16:04,03,11,1, 11.9,1,1, -0.190, 10534.451, 433.593, 52815.039 24/10/07,07:16:04,04,11,1, 11.9,1,1, -0.190, 10534.461, 433.583, 52814.789 24/10/07,07:16:04,05,11,1, 11.9,1,1, -0.190, 10534.418, 433.577, 52815.056 24/10/07,07:16:04,06,11,1, 11.9,1,1, -0.190, 10534.454, 433.574, 52815.077 24/10/07,07:16:04,07,11,1, 11.9,1,1, -0.190, 10534.445, 433.538, 52815.063 24/10/07,07:16:04,08,11,1, 11.9,1,1, -0.190, 10534.462, 433.530, 52815.051 24/10/07,07:16:04,09,11,1, 11.9,1,1, -0.190, 10534.445, 433.505, 52815.035 24/10/07,07:16:04,10,11,1, 11.9,1,1, -0.190, 10534.436, 433.474, 52815.053 24/10/07,07:16:04,11,11,1, 11.9,1,1, -0.190, 10534.435, 433.474, 52815.036 24/10/07,07:16:04,12,11,1, 11.9,1,1, -0.190, 10534.458, 433.474, 52815.011 24/10/07,07:16:04,13,11,1, 11.9,1,1, -0.190, 10534.454, 433.470, 52815.039 24/10/07,07:16:04,14,11,1, 11.9,1,1, -0.190, 10534.441, 433.433, 52815.008 24/10/07,07:16:04,15,11,1, 11.9,1,1, -0.190, 10534.425, 433.436, 52815.023 24/10/07,07:16:04,16,11,1, 11.9,1,1, -0.190, 10534.429, 433.406, 52815.043 24/10/07,07:16:04,17,11,1, 11.9,1,1, -0.190, 10534.401, 433.380, 52815.010 24/10/07,07:16:04,18,11,1, 11.9,1,1, -0.190, 10534.420, 433.390, 52814.992 24/10/07,07:16:04,19,11,1, 11.9,1,1, -0.190, 10534.406, 433.348, 52815.002 24/10/07,07:16:05,00,10,1, 11.9,1,1, -0.189, 10534.403, 433.348, 52815.002 24/10/07,07:16:05,01,10,1, 11.9,1,1, -0.189, 10534.404, 433.347, 52814.984 24/10/07,07:16:05,02,10,1, 11.9,1,1, -0.189, 10534.379, 433.356, 52815.017 24/10/07,07:16:05,03,10,1, 11.9,1,1, -0.189, 10534.392, 433.319, 52815.030 24/10/07,07:16:05,04,10,1, 11.9,1,1, -0.189, 10534.388, 433.320, 52814.982 24/10/07,07:16:05,05,10,1, 11.9,1,1, -0.189, 10534.378, 433.303, 52815.006 24/10/07,07:16:05,06,10,1, 11.9,1,1, -0.189, 10534.386, 433.295, 52814.948 24/10/07,07:16:05,07,10,1, 11.9,1,1, -0.189, 10534.379, 433.252, 52814.970 24/10/07,07:16:05,08,10,1, 11.9,1,1, -0.189, 10534.381, 433.243, 52814.942 24/10/07,07:16:05,09,10,1, 11.9,1,1, -0.189, 10534.382, 433.208, 52814.952 24/10/07,07:16:05,10,10,1, 11.9,1,1, -0.189, 10534.372, 433.221, 52815.011 24/10/07,07:16:05,11,10,1, 11.9,1,1, -0.189, 10534.342, 433.239, 52815.030 24/10/07,07:16:05,12,10,1, 11.9,1,1, -0.189, 10534.381, 433.199, 52814.977 24/10/07,07:16:05,13,10,1, 11.9,1,1, -0.189, 10534.359, 433.195, 52814.952 24/10/07,07:16:05,14,10,1, 11.9,1,1, -0.189, 10534.351, 433.156, 52814.932 24/10/07,07:16:05,15,10,1, 11.9,1,1, -0.189, 10534.338, 433.172, 52814.910 24/10/07,07:16:05,16,10,1, 11.9,1,1, -0.189, 10534.336, 433.143, 52814.950 24/10/07,07:16:05,17,10,1, 11.9,1,1, -0.189, 10534.346, 433.128, 52814.902 24/10/07,07:16:05,18,10,1, 11.9,1,1, -0.189, 10534.322, 433.101, 52814.915 24/10/07,07:16:05,19,10,1, 11.9,1,1, -0.189, 10534.347, 433.088, 52814.913 24/10/07,07:16:06,00,10,1, 11.9,1,1, -0.186, 10534.345, 433.088, 52814.913 24/10/07,07:16:06,01,10,1, 11.9,1,1, -0.186, 10534.322, 433.034, 52814.951 24/10/07,07:16:06,02,10,1, 11.9,1,1, -0.186, 10534.339, 433.038, 52814.935 24/10/07,07:16:06,03,10,1, 11.9,1,1, -0.186, 10534.321, 433.034, 52814.966 24/10/07,07:16:06,04,10,1, 11.9,1,1, -0.186, 10534.318, 433.003, 52814.937 24/10/07,07:16:06,05,10,1, 11.9,1,1, -0.186, 10534.293, 433.002, 52814.913 24/10/07,07:16:06,06,10,1, 11.9,1,1, -0.186, 10534.281, 432.978, 52814.928 24/10/07,07:16:06,07,10,1, 11.9,1,1, -0.186, 10534.284, 432.938, 52814.929 24/10/07,07:16:06,08,10,1, 11.9,1,1, -0.186, 10534.274, 432.949, 52814.917 24/10/07,07:16:06,09,10,1, 11.9,1,1, -0.186, 10534.303, 432.948, 52814.885 24/10/07,07:16:06,10,10,1, 11.9,1,1, -0.186, 10534.302, 432.931, 52814.925 24/10/07,07:16:06,11,10,1, 11.9,1,1, -0.186, 10534.275, 432.880, 52814.874 24/10/07,07:16:06,12,10,1, 11.9,1,1, -0.186, 10534.275, 432.877, 52814.883 24/10/07,07:16:06,13,10,1, 11.9,1,1, -0.186, 10534.253, 432.883, 52814.865 24/10/07,07:16:06,14,10,1, 11.9,1,1, -0.186, 10534.258, 432.848, 52814.876 24/10/07,07:16:06,15,10,1, 11.9,1,1, -0.186, 10534.252, 432.857, 52814.904 24/10/07,07:16:06,16,10,1, 11.9,1,1, -0.186, 10534.245, 432.824, 52814.894 24/10/07,07:16:06,17,10,1, 11.9,1,1, -0.186, 10534.228, 432.799, 52814.850 24/10/07,07:16:06,18,10,1, 11.9,1,1, -0.186, 10534.216, 432.791, 52814.903 24/10/07,07:16:06,19,10,1, 11.9,1,1, -0.186, 10534.223, 432.755, 52814.846 24/10/07,07:16:07,00,10,1, 11.9,1,1, -0.190, 10534.220, 432.755, 52814.846 24/10/07,07:16:07,01,10,1, 11.9,1,1, -0.190, 10534.232, 432.734, 52814.795 24/10/07,07:16:07,02,10,1, 11.9,1,1, -0.190, 10534.223, 432.741, 52814.852 24/10/07,07:16:07,03,10,1, 11.9,1,1, -0.190, 10534.238, 432.696, 52814.818 24/10/07,07:16:07,04,10,1, 11.9,1,1, -0.190, 10534.220, 432.701, 52814.823 24/10/07,07:16:07,05,10,1, 11.9,1,1, -0.190, 10534.218, 432.665, 52814.812 24/10/07,07:16:07,06,10,1, 11.9,1,1, -0.190, 10534.203, 432.649, 52814.805 24/10/07,07:16:07,07,10,1, 11.9,1,1, -0.190, 10534.168, 432.634, 52814.820 24/10/07,07:16:07,08,10,1, 11.9,1,1, -0.190, 10534.197, 432.635, 52814.789 24/10/07,07:16:07,09,10,1, 11.9,1,1, -0.190, 10534.174, 432.620, 52814.814 24/10/07,07:16:07,10,10,1, 11.9,1,1, -0.190, 10534.160, 432.618, 52814.812 24/10/07,07:16:07,11,10,1, 11.9,1,1, -0.190, 10534.169, 432.589, 52814.807 24/10/07,07:16:07,12,10,1, 11.9,1,1, -0.190, 10534.139, 432.576, 52814.800 24/10/07,07:16:07,13,10,1, 11.9,1,1, -0.190, 10534.186, 432.571, 52814.776 24/10/07,07:16:07,14,10,1, 11.9,1,1, -0.190, 10534.172, 432.532, 52814.807 24/10/07,07:16:07,15,10,1, 11.9,1,1, -0.190, 10534.129, 432.508, 52814.738 24/10/07,07:16:07,16,10,1, 11.9,1,1, -0.190, 10534.151, 432.511, 52814.791 24/10/07,07:16:07,17,10,1, 11.9,1,1, -0.190, 10534.161, 432.465, 52814.797 24/10/07,07:16:07,18,10,1, 11.9,1,1, -0.190, 10534.154, 432.469, 52814.774 24/10/07,07:16:07,19,10,1, 11.9,1,1, -0.190, 10534.170, 432.460, 52814.777 24/10/07,07:16:08,00,11,1, 11.9,1,1, -0.189, 10534.170, 432.460, 52814.777 24/10/07,07:16:08,01,11,1, 11.9,1,1, -0.189, 10534.119, 432.450, 52814.741 24/10/07,07:16:08,02,11,1, 11.9,1,1, -0.189, 10534.143, 432.418, 52814.785 24/10/07,07:16:08,03,11,1, 11.9,1,1, -0.189, 10534.143, 432.414, 52814.721 24/10/07,07:16:08,04,11,1, 11.9,1,1, -0.189, 10534.112, 432.395, 52814.739 24/10/07,07:16:08,05,11,1, 11.9,1,1, -0.189, 10534.130, 432.344, 52814.752 24/10/07,07:16:08,06,11,1, 11.9,1,1, -0.189, 10534.102, 432.341, 52814.753 24/10/07,07:16:08,07,11,1, 11.9,1,1, -0.189, 10534.103, 432.333, 52814.717 24/10/07,07:16:08,08,11,1, 11.9,1,1, -0.189, 10534.107, 432.325, 52814.744 24/10/07,07:16:08,09,11,1, 11.9,1,1, -0.189, 10534.102, 432.309, 52814.702 24/10/07,07:16:08,10,11,1, 11.9,1,1, -0.189, 10534.091, 432.279, 52814.730 24/10/07,07:16:08,11,11,1, 11.9,1,1, -0.189, 10534.097, 432.247, 52814.717 24/10/07,07:16:08,12,11,1, 11.9,1,1, -0.189, 10534.099, 432.219, 52814.706 24/10/07,07:16:08,13,11,1, 11.9,1,1, -0.189, 10534.083, 432.237, 52814.720 24/10/07,07:16:08,14,11,1, 11.9,1,1, -0.189, 10534.105, 432.190, 52814.711 24/10/07,07:16:08,15,11,1, 11.9,1,1, -0.189, 10534.060, 432.193, 52814.739 24/10/07,07:16:08,16,11,1, 11.9,1,1, -0.189, 10534.064, 432.185, 52814.723 24/10/07,07:16:08,17,11,1, 11.9,1,1, -0.189, 10534.082, 432.141, 52814.661 24/10/07,07:16:08,18,11,1, 11.9,1,1, -0.189, 10534.076, 432.132, 52814.686 24/10/07,07:16:08,19,11,1, 11.9,1,1, -0.189, 10534.088, 432.114, 52814.693 24/10/07,07:16:09,00,10,1, 11.9,1,1, -0.190, 10534.086, 432.114, 52814.693 24/10/07,07:16:09,01,10,1, 11.9,1,1, -0.190, 10534.069, 432.093, 52814.705 24/10/07,07:16:09,02,10,1, 11.9,1,1, -0.190, 10534.057, 432.058, 52814.679 24/10/07,07:16:09,03,10,1, 11.9,1,1, -0.190, 10534.044, 432.031, 52814.699 24/10/07,07:16:09,04,10,1, 11.9,1,1, -0.190, 10534.071, 432.030, 52814.725 24/10/07,07:16:09,05,10,1, 11.9,1,1, -0.190, 10534.038, 432.024, 52814.717 24/10/07,07:16:09,06,10,1, 11.9,1,1, -0.190, 10534.042, 432.016, 52814.720 24/10/07,07:16:09,07,10,1, 11.9,1,1, -0.190, 10534.054, 432.007, 52814.685 24/10/07,07:16:09,08,10,1, 11.9,1,1, -0.190, 10534.031, 431.956, 52814.685 24/10/07,07:16:09,09,10,1, 11.9,1,1, -0.190, 10533.978, 431.979, 52815.063 24/10/07,07:16:09,10,10,1, 11.9,1,1, -0.190, 10534.026, 431.923, 52814.733 24/10/07,07:16:09,11,10,1, 11.9,1,1, -0.190, 10534.061, 431.898, 52814.691 24/10/07,07:16:09,12,10,1, 11.9,1,1, -0.190, 10534.037, 431.893, 52814.690 24/10/07,07:16:09,13,10,1, 11.9,1,1, -0.190, 10534.014, 431.861, 52814.658 24/10/07,07:16:09,14,10,1, 11.9,1,1, -0.190, 10534.009, 431.849, 52814.641 24/10/07,07:16:09,15,10,1, 11.9,1,1, -0.190, 10534.018, 431.835, 52814.660 24/10/07,07:16:09,16,10,1, 11.9,1,1, -0.190, 10534.000, 431.787, 52814.637 24/10/07,07:16:09,17,10,1, 11.9,1,1, -0.190, 10533.982, 431.796, 52814.607 24/10/07,07:16:09,18,10,1, 11.9,1,1, -0.190, 10533.996, 431.788, 52814.651 24/10/07,07:16:09,19,10,1, 11.9,1,1, -0.190, 10533.983, 431.772, 52814.642 24/10/07,07:16:10,00,10,1, 11.8,1,1, -0.185, 10533.978, 431.772, 52814.642 24/10/07,07:16:10,01,10,1, 11.8,1,1, -0.185, 10533.999, 431.742, 52814.600 24/10/07,07:16:10,02,10,1, 11.8,1,1, -0.185, 10533.988, 431.720, 52814.591 24/10/07,07:16:10,03,10,1, 11.8,1,1, -0.185, 10534.003, 431.713, 52814.631 24/10/07,07:16:10,04,10,1, 11.8,1,1, -0.185, 10533.980, 431.685, 52814.559 24/10/07,07:16:10,05,10,1, 11.8,1,1, -0.185, 10533.995, 431.688, 52814.564 24/10/07,07:16:10,06,10,1, 11.8,1,1, -0.185, 10533.986, 431.668, 52814.583 24/10/07,07:16:10,07,10,1, 11.8,1,1, -0.185, 10533.950, 431.648, 52814.595 24/10/07,07:16:10,08,10,1, 11.8,1,1, -0.185, 10533.989, 431.593, 52814.616 24/10/07,07:16:10,09,10,1, 11.8,1,1, -0.185, 10533.945, 431.586, 52814.589 24/10/07,07:16:10,10,10,1, 11.8,1,1, -0.185, 10533.950, 431.580, 52814.572 24/10/07,07:16:10,11,10,1, 11.8,1,1, -0.185, 10533.962, 431.539, 52814.536 24/10/07,07:16:10,12,10,1, 11.8,1,1, -0.185, 10533.953, 431.548, 52814.605 24/10/07,07:16:10,13,10,1, 11.8,1,1, -0.185, 10533.952, 431.539, 52814.581 24/10/07,07:16:10,14,10,1, 11.8,1,1, -0.185, 10533.940, 431.504, 52814.521 24/10/07,07:16:10,15,10,1, 11.8,1,1, -0.185, 10533.939, 431.497, 52814.589 24/10/07,07:16:10,16,10,1, 11.8,1,1, -0.185, 10533.934, 431.460, 52814.527 24/10/07,07:16:10,17,10,1, 11.8,1,1, -0.185, 10533.952, 431.441, 52814.584 24/10/07,07:16:10,18,10,1, 11.8,1,1, -0.185, 10533.939, 431.422, 52814.549 24/10/07,07:16:10,19,10,1, 11.8,1,1, -0.185, 10533.942, 431.421, 52814.542 24/10/07,07:16:11,00,10,1, 11.9,1,1, -0.184, 10533.936, 431.421, 52814.542 24/10/07,07:16:11,01,10,1, 11.9,1,1, -0.184, 10533.943, 431.388, 52814.551 24/10/07,07:16:11,02,10,1, 11.9,1,1, -0.184, 10533.947, 431.356, 52814.506 24/10/07,07:16:11,03,10,1, 11.9,1,1, -0.184, 10533.920, 431.344, 52814.533 24/10/07,07:16:11,04,10,1, 11.9,1,1, -0.184, 10533.900, 431.319, 52814.532 24/10/07,07:16:11,05,10,1, 11.9,1,1, -0.184, 10533.941, 431.298, 52814.533 24/10/07,07:16:11,06,10,1, 11.9,1,1, -0.184, 10533.916, 431.307, 52814.542 24/10/07,07:16:11,07,10,1, 11.9,1,1, -0.184, 10533.923, 431.291, 52814.526 24/10/07,07:16:11,08,10,1, 11.9,1,1, -0.184, 10533.922, 431.258, 52814.499 24/10/07,07:16:11,09,10,1, 11.9,1,1, -0.184, 10533.906, 431.238, 52814.499 24/10/07,07:16:11,10,10,1, 11.9,1,1, -0.184, 10533.896, 431.219, 52814.498 24/10/07,07:16:11,11,10,1, 11.9,1,1, -0.184, 10533.910, 431.198, 52814.496 24/10/07,07:16:11,12,10,1, 11.9,1,1, -0.184, 10533.916, 431.194, 52814.472 24/10/07,07:16:11,13,10,1, 11.9,1,1, -0.184, 10533.914, 431.204, 52814.511 24/10/07,07:16:11,14,10,1, 11.9,1,1, -0.184, 10533.907, 431.162, 52814.501 24/10/07,07:16:11,15,10,1, 11.9,1,1, -0.184, 10533.895, 431.140, 52814.477 24/10/07,07:16:11,16,10,1, 11.9,1,1, -0.184, 10533.907, 431.130, 52814.523 24/10/07,07:16:11,17,10,1, 11.9,1,1, -0.184, 10533.909, 431.140, 52814.516 24/10/07,07:16:11,18,10,1, 11.9,1,1, -0.184, 10533.900, 431.090, 52814.468 24/10/07,07:16:11,19,10,1, 11.9,1,1, -0.184, 10533.898, 431.069, 52814.472 24/10/07,07:16:12,00,10,1, 11.9,1,1, -0.186, 10533.894, 431.069, 52814.472 24/10/07,07:16:12,01,10,1, 11.9,1,1, -0.186, 10533.867, 431.057, 52814.460 24/10/07,07:16:12,02,10,1, 11.9,1,1, -0.186, 10533.895, 431.009, 52814.500 24/10/07,07:16:12,03,10,1, 11.9,1,1, -0.186, 10533.900, 431.005, 52814.450 24/10/07,07:16:12,04,10,1, 11.9,1,1, -0.186, 10533.900, 430.986, 52814.470 24/10/07,07:16:12,05,10,1, 11.9,1,1, -0.186, 10533.868, 430.956, 52814.489 24/10/07,07:16:12,06,10,1, 11.9,1,1, -0.186, 10533.887, 430.937, 52814.467 24/10/07,07:16:12,07,10,1, 11.9,1,1, -0.186, 10533.886, 430.923, 52814.461 24/10/07,07:16:12,08,10,1, 11.9,1,1, -0.186, 10533.890, 430.926, 52814.418 24/10/07,07:16:12,09,10,1, 11.9,1,1, -0.186, 10533.891, 430.894, 52814.427 24/10/07,07:16:12,10,10,1, 11.9,1,1, -0.186, 10533.874, 430.880, 52814.474 24/10/07,07:16:12,11,10,1, 11.9,1,1, -0.186, 10533.879, 430.868, 52814.443 24/10/07,07:16:12,12,10,1, 11.9,1,1, -0.186, 10533.843, 430.857, 52814.429 24/10/07,07:16:12,13,10,1, 11.9,1,1, -0.186, 10533.853, 430.842, 52814.456 24/10/07,07:16:12,14,10,1, 11.9,1,1, -0.186, 10533.879, 430.817, 52814.429 24/10/07,07:16:12,15,10,1, 11.9,1,1, -0.186, 10533.849, 430.806, 52814.405 24/10/07,07:16:12,16,10,1, 11.9,1,1, -0.186, 10533.866, 430.773, 52814.367 24/10/07,07:16:12,17,10,1, 11.9,1,1, -0.186, 10533.880, 430.769, 52814.411 24/10/07,07:16:12,18,10,1, 11.9,1,1, -0.186, 10533.862, 430.735, 52814.401 24/10/07,07:16:12,19,10,1, 11.9,1,1, -0.186, 10533.854, 430.705, 52814.411 24/10/07,07:16:13,00,11,1, 11.8,1,1, -0.184, 10533.853, 430.705, 52814.411 24/10/07,07:16:13,01,11,1, 11.8,1,1, -0.184, 10533.859, 430.676, 52814.363 24/10/07,07:16:13,02,11,1, 11.8,1,1, -0.184, 10533.835, 430.668, 52814.387 24/10/07,07:16:13,03,11,1, 11.8,1,1, -0.184, 10533.836, 430.664, 52814.379 24/10/07,07:16:13,04,11,1, 11.8,1,1, -0.184, 10533.851, 430.637, 52814.374 24/10/07,07:16:13,05,11,1, 11.8,1,1, -0.184, 10533.837, 430.606, 52814.376 24/10/07,07:16:13,06,11,1, 11.8,1,1, -0.184, 10533.833, 430.587, 52814.385 24/10/07,07:16:13,07,11,1, 11.8,1,1, -0.184, 10533.841, 430.579, 52814.337 24/10/07,07:16:13,08,11,1, 11.8,1,1, -0.184, 10533.875, 430.601, 52814.445 24/10/07,07:16:13,09,11,1, 11.8,1,1, -0.184, 10533.814, 430.549, 52814.334 24/10/07,07:16:13,10,11,1, 11.8,1,1, -0.184, 10533.810, 430.540, 52814.371 24/10/07,07:16:13,11,11,1, 11.8,1,1, -0.184, 10533.799, 430.509, 52814.344 24/10/07,07:16:13,12,11,1, 11.8,1,1, -0.184, 10533.820, 430.513, 52814.345 24/10/07,07:16:13,13,11,1, 11.8,1,1, -0.184, 10533.815, 430.479, 52814.321 24/10/07,07:16:13,14,11,1, 11.8,1,1, -0.184, 10533.787, 430.460, 52814.305 24/10/07,07:16:13,15,11,1, 11.8,1,1, -0.184, 10533.819, 430.440, 52814.357 24/10/07,07:16:13,16,11,1, 11.8,1,1, -0.184, 10533.808, 430.440, 52814.308 24/10/07,07:16:13,17,11,1, 11.8,1,1, -0.184, 10533.809, 430.414, 52814.321 24/10/07,07:16:13,18,11,1, 11.8,1,1, -0.184, 10533.798, 430.389, 52814.315 24/10/07,07:16:13,19,11,1, 11.8,1,1, -0.184, 10533.804, 430.350, 52814.315 24/10/07,07:16:14,00,11,1, 11.9,1,1, -0.185, 10533.803, 430.350, 52814.315 24/10/07,07:16:14,01,11,1, 11.9,1,1, -0.185, 10533.795, 430.322, 52814.281 24/10/07,07:16:14,02,11,1, 11.9,1,1, -0.185, 10533.778, 430.326, 52814.301 24/10/07,07:16:14,03,11,1, 11.9,1,1, -0.185, 10533.781, 430.290, 52814.297 24/10/07,07:16:14,04,11,1, 11.9,1,1, -0.185, 10533.785, 430.265, 52814.263 24/10/07,07:16:14,05,11,1, 11.9,1,1, -0.185, 10533.793, 430.246, 52814.242 24/10/07,07:16:14,06,11,1, 11.9,1,1, -0.185, 10533.805, 430.233, 52814.264 24/10/07,07:16:14,07,11,1, 11.9,1,1, -0.185, 10533.790, 430.246, 52814.245 24/10/07,07:16:14,08,11,1, 11.9,1,1, -0.185, 10533.772, 430.211, 52814.258 24/10/07,07:16:14,09,11,1, 11.9,1,1, -0.185, 10533.762, 430.191, 52814.258 24/10/07,07:16:14,10,11,1, 11.9,1,1, -0.185, 10533.779, 430.181, 52814.279 24/10/07,07:16:14,11,11,1, 11.9,1,1, -0.185, 10533.755, 430.152, 52814.303 24/10/07,07:16:14,12,11,1, 11.9,1,1, -0.185, 10533.780, 430.157, 52814.275 24/10/07,07:16:14,13,11,1, 11.9,1,1, -0.185, 10533.753, 430.115, 52814.231 24/10/07,07:16:14,14,11,1, 11.9,1,1, -0.185, 10533.800, 430.111, 52814.232 24/10/07,07:16:14,15,11,1, 11.9,1,1, -0.185, 10533.746, 430.106, 52814.214 24/10/07,07:16:14,16,11,1, 11.9,1,1, -0.185, 10533.758, 430.062, 52814.238 24/10/07,07:16:14,17,11,1, 11.9,1,1, -0.185, 10533.747, 430.056, 52814.227 24/10/07,07:16:14,18,11,1, 11.9,1,1, -0.185, 10533.707, 430.024, 52814.202 24/10/07,07:16:14,19,11,1, 11.9,1,1, -0.185, 10533.727, 430.029, 52814.220 24/10/07,07:16:15,00,11,1, 11.9,1,1, -0.184, 10533.719, 430.029, 52814.220 24/10/07,07:16:15,01,11,1, 11.9,1,1, -0.184, 10533.728, 429.980, 52814.203 24/10/07,07:16:15,02,11,1, 11.9,1,1, -0.184, 10533.731, 429.983, 52814.204 24/10/07,07:16:15,03,11,1, 11.9,1,1, -0.184, 10533.709, 429.971, 52814.185 24/10/07,07:16:15,04,11,1, 11.9,1,1, -0.184, 10533.726, 429.943, 52814.219 24/10/07,07:16:15,05,11,1, 11.9,1,1, -0.184, 10533.716, 429.886, 52814.192 24/10/07,07:16:15,06,11,1, 11.9,1,1, -0.184, 10533.713, 429.885, 52814.181 24/10/07,07:16:15,07,11,1, 11.9,1,1, -0.184, 10533.702, 429.871, 52814.184 24/10/07,07:16:15,08,11,1, 11.9,1,1, -0.184, 10533.701, 429.852, 52814.187 24/10/07,07:16:15,09,11,1, 11.9,1,1, -0.184, 10533.710, 429.845, 52814.185 24/10/07,07:16:15,10,11,1, 11.9,1,1, -0.184, 10533.691, 429.825, 52814.139 24/10/07,07:16:15,11,11,1, 11.9,1,1, -0.184, 10533.686, 429.830, 52814.156 24/10/07,07:16:15,12,11,1, 11.9,1,1, -0.184, 10533.691, 429.781, 52814.170 24/10/07,07:16:15,13,11,1, 11.9,1,1, -0.184, 10533.694, 429.770, 52814.162 24/10/07,07:16:15,14,11,1, 11.9,1,1, -0.184, 10533.693, 429.749, 52814.196 24/10/07,07:16:15,15,11,1, 11.9,1,1, -0.184, 10533.668, 429.747, 52814.160 24/10/07,07:16:15,16,11,1, 11.9,1,1, -0.184, 10533.695, 429.744, 52814.157 24/10/07,07:16:15,17,11,1, 11.9,1,1, -0.184, 10533.700, 429.718, 52814.128 24/10/07,07:16:15,18,11,1, 11.9,1,1, -0.184, 10533.673, 429.693, 52814.131 24/10/07,07:16:15,19,11,1, 11.9,1,1, -0.184, 10533.650, 429.664, 52814.149 24/10/07,07:16:16,00,11,1, 11.8,1,1, -0.185, 10533.644, 429.664, 52814.149 24/10/07,07:16:16,01,11,1, 11.8,1,1, -0.185, 10533.654, 429.653, 52814.180 24/10/07,07:16:16,02,11,1, 11.8,1,1, -0.185, 10533.637, 429.620, 52814.108 24/10/07,07:16:16,03,11,1, 11.8,1,1, -0.185, 10533.666, 429.607, 52814.103 24/10/07,07:16:16,04,11,1, 11.8,1,1, -0.185, 10533.635, 429.604, 52814.232 24/10/07,07:16:16,05,11,1, 11.8,1,1, -0.185, 10533.630, 429.599, 52814.199 24/10/07,07:16:16,06,11,1, 11.8,1,1, -0.185, 10533.621, 429.554, 52814.153 24/10/07,07:16:16,07,11,1, 11.8,1,1, -0.185, 10533.620, 429.532, 52814.106 24/10/07,07:16:16,08,11,1, 11.8,1,1, -0.185, 10533.646, 429.514, 52814.111 24/10/07,07:16:16,09,11,1, 11.8,1,1, -0.185, 10533.653, 429.484, 52814.033 24/10/07,07:16:16,10,11,1, 11.8,1,1, -0.185, 10533.582, 429.486, 52814.210 24/10/07,07:16:16,11,11,1, 11.8,1,1, -0.185, 10533.638, 429.482, 52814.225 24/10/07,07:16:16,12,11,1, 11.8,1,1, -0.185, 10533.609, 429.448, 52814.210 24/10/07,07:16:16,13,11,1, 11.8,1,1, -0.185, 10533.623, 429.397, 52814.053 24/10/07,07:16:16,14,11,1, 11.8,1,1, -0.185, 10533.634, 429.407, 52814.194 24/10/07,07:16:16,15,11,1, 11.8,1,1, -0.185, 10533.593, 429.410, 52814.177 24/10/07,07:16:16,16,11,1, 11.8,1,1, -0.185, 10533.590, 429.368, 52814.101 24/10/07,07:16:16,17,11,1, 11.8,1,1, -0.185, 10533.621, 429.367, 52814.092 24/10/07,07:16:16,18,11,1, 11.8,1,1, -0.185, 10533.598, 429.377, 52814.118 24/10/07,07:16:16,19,11,1, 11.8,1,1, -0.185, 10533.602, 429.333, 52814.096 24/10/07,07:16:17,00,11,1, 11.8,1,1, -0.189, 10533.602, 429.333, 52814.096 24/10/07,07:16:17,01,11,1, 11.8,1,1, -0.189, 10533.586, 429.295, 52814.052 24/10/07,07:16:17,02,11,1, 11.8,1,1, -0.189, 10533.581, 429.275, 52814.128 24/10/07,07:16:17,03,11,1, 11.8,1,1, -0.189, 10533.570, 429.270, 52814.104 24/10/07,07:16:17,04,11,1, 11.8,1,1, -0.189, 10533.569, 429.237, 52814.136 24/10/07,07:16:17,05,11,1, 11.8,1,1, -0.189, 10533.546, 429.231, 52814.145 24/10/07,07:16:17,06,11,1, 11.8,1,1, -0.189, 10533.572, 429.214, 52814.068 24/10/07,07:16:17,07,11,1, 11.8,1,1, -0.189, 10533.550, 429.190, 52814.126 24/10/07,07:16:17,08,11,1, 11.8,1,1, -0.189, 10533.545, 429.156, 52814.025 24/10/07,07:16:17,09,11,1, 11.8,1,1, -0.189, 10533.557, 429.145, 52814.019 24/10/07,07:16:17,10,11,1, 11.8,1,1, -0.189, 10533.541, 429.141, 52814.102 24/10/07,07:16:17,11,11,1, 11.8,1,1, -0.189, 10533.547, 429.114, 52814.005 24/10/07,07:16:17,12,11,1, 11.8,1,1, -0.189, 10533.545, 429.081, 52814.060 24/10/07,07:16:17,13,11,1, 11.8,1,1, -0.189, 10533.553, 429.104, 52814.066 24/10/07,07:16:17,14,11,1, 11.8,1,1, -0.189, 10533.508, 429.048, 52814.040 24/10/07,07:16:17,15,11,1, 11.8,1,1, -0.189, 10533.541, 429.047, 52814.069 24/10/07,07:16:17,16,11,1, 11.8,1,1, -0.189, 10533.530, 429.044, 52814.060 24/10/07,07:16:17,17,11,1, 11.8,1,1, -0.189, 10533.511, 429.022, 52814.037 24/10/07,07:16:17,18,11,1, 11.8,1,1, -0.189, 10533.500, 429.020, 52814.066 24/10/07,07:16:17,19,11,1, 11.8,1,1, -0.189, 10533.500, 428.985, 52814.044 24/10/07,07:16:18,00,10,1, 11.9,1,1, -0.182, 10533.494, 428.985, 52814.044 24/10/07,07:16:18,01,10,1, 11.9,1,1, -0.182, 10533.501, 428.963, 52814.021 24/10/07,07:16:18,02,10,1, 11.9,1,1, -0.182, 10533.482, 428.930, 52813.992 24/10/07,07:16:18,03,10,1, 11.9,1,1, -0.182, 10533.484, 428.926, 52814.001 24/10/07,07:16:18,04,10,1, 11.9,1,1, -0.182, 10533.482, 428.892, 52813.989 24/10/07,07:16:18,05,10,1, 11.9,1,1, -0.182, 10533.489, 428.888, 52814.039 24/10/07,07:16:18,06,10,1, 11.9,1,1, -0.182, 10533.507, 428.878, 52813.994 24/10/07,07:16:18,07,10,1, 11.9,1,1, -0.182, 10533.467, 428.850, 52813.998 24/10/07,07:16:18,08,10,1, 11.9,1,1, -0.182, 10533.474, 428.822, 52813.989 24/10/07,07:16:18,09,10,1, 11.9,1,1, -0.182, 10533.463, 428.854, 52813.995 24/10/07,07:16:18,10,10,1, 11.9,1,1, -0.182, 10533.456, 428.810, 52813.979 24/10/07,07:16:18,11,10,1, 11.9,1,1, -0.182, 10533.482, 428.780, 52813.976 24/10/07,07:16:18,12,10,1, 11.9,1,1, -0.182, 10533.455, 428.782, 52813.888 24/10/07,07:16:18,13,10,1, 11.9,1,1, -0.182, 10533.420, 428.754, 52814.095 24/10/07,07:16:18,14,10,1, 11.9,1,1, -0.182, 10533.439, 428.743, 52814.064 24/10/07,07:16:18,15,10,1, 11.9,1,1, -0.182, 10533.427, 428.724, 52814.041 24/10/07,07:16:18,16,10,1, 11.9,1,1, -0.182, 10533.428, 428.710, 52813.968 24/10/07,07:16:18,17,10,1, 11.9,1,1, -0.182, 10533.439, 428.681, 52813.945 24/10/07,07:16:18,18,10,1, 11.9,1,1, -0.182, 10533.448, 428.683, 52814.010 24/10/07,07:16:18,19,10,1, 11.9,1,1, -0.182, 10533.429, 428.660, 52813.975 24/10/07,07:16:19,00,10,1, 11.9,1,1, -0.185, 10533.427, 428.660, 52813.975 24/10/07,07:16:19,01,10,1, 11.9,1,1, -0.185, 10533.432, 428.623, 52813.953 24/10/07,07:16:19,02,10,1, 11.9,1,1, -0.185, 10533.401, 428.608, 52813.932 24/10/07,07:16:19,03,10,1, 11.9,1,1, -0.185, 10533.398, 428.599, 52813.962 24/10/07,07:16:19,04,10,1, 11.9,1,1, -0.185, 10533.410, 428.567, 52813.919 24/10/07,07:16:19,05,10,1, 11.9,1,1, -0.185, 10533.390, 428.548, 52813.914 24/10/07,07:16:19,06,10,1, 11.9,1,1, -0.185, 10533.383, 428.528, 52813.963 24/10/07,07:16:19,07,10,1, 11.9,1,1, -0.185, 10533.407, 428.527, 52813.953 24/10/07,07:16:19,08,10,1, 11.9,1,1, -0.185, 10533.403, 428.525, 52813.950 24/10/07,07:16:19,09,10,1, 11.9,1,1, -0.185, 10533.392, 428.501, 52813.960 24/10/07,07:16:19,10,10,1, 11.9,1,1, -0.185, 10533.394, 428.485, 52813.950 24/10/07,07:16:19,11,10,1, 11.9,1,1, -0.185, 10533.394, 428.460, 52813.950 24/10/07,07:16:19,12,10,1, 11.9,1,1, -0.185, 10533.388, 428.440, 52813.947 24/10/07,07:16:19,13,10,1, 11.9,1,1, -0.185, 10533.391, 428.446, 52813.934 24/10/07,07:16:19,14,10,1, 11.9,1,1, -0.185, 10533.389, 428.396, 52813.931 24/10/07,07:16:19,15,10,1, 11.9,1,1, -0.185, 10533.371, 428.398, 52813.953 24/10/07,07:16:19,16,10,1, 11.9,1,1, -0.185, 10533.367, 428.395, 52813.955 24/10/07,07:16:19,17,10,1, 11.9,1,1, -0.185, 10533.345, 428.365, 52813.933 24/10/07,07:16:19,18,10,1, 11.9,1,1, -0.185, 10533.343, 428.355, 52813.959 24/10/07,07:16:19,19,10,1, 11.9,1,1, -0.185, 10533.352, 428.342, 52813.924 24/10/07,07:16:20,00,09,1, 11.9,1,1, -0.189, 10533.352, 428.342, 52813.924 24/10/07,07:16:20,01,09,1, 11.9,1,1, -0.189, 10533.342, 428.300, 52814.013 24/10/07,07:16:20,02,09,1, 11.9,1,1, -0.189, 10533.353, 428.285, 52813.922 24/10/07,07:16:20,03,09,1, 11.9,1,1, -0.189, 10533.345, 428.266, 52813.906 24/10/07,07:16:20,04,09,1, 11.9,1,1, -0.189, 10533.318, 428.270, 52813.911 24/10/07,07:16:20,05,09,1, 11.9,1,1, -0.189, 10533.338, 428.225, 52813.925 24/10/07,07:16:20,06,09,1, 11.9,1,1, -0.189, 10533.321, 428.217, 52813.879 24/10/07,07:16:20,07,09,1, 11.9,1,1, -0.189, 10533.306, 428.215, 52813.922 24/10/07,07:16:20,08,09,1, 11.9,1,1, -0.189, 10533.302, 428.199, 52813.898 24/10/07,07:16:20,09,09,1, 11.9,1,1, -0.189, 10533.313, 428.166, 52813.865 24/10/07,07:16:20,10,09,1, 11.9,1,1, -0.189, 10533.299, 428.135, 52813.917 24/10/07,07:16:20,11,09,1, 11.9,1,1, -0.189, 10533.285, 428.136, 52813.892 24/10/07,07:16:20,12,09,1, 11.9,1,1, -0.189, 10533.283, 428.155, 52813.887 24/10/07,07:16:20,13,09,1, 11.9,1,1, -0.189, 10533.268, 428.116, 52813.887 24/10/07,07:16:20,14,09,1, 11.9,1,1, -0.189, 10533.277, 428.069, 52813.887 24/10/07,07:16:20,15,09,1, 11.9,1,1, -0.189, 10533.278, 428.088, 52813.894 24/10/07,07:16:20,16,09,1, 11.9,1,1, -0.189, 10533.260, 428.039, 52813.846 24/10/07,07:16:20,17,09,1, 11.9,1,1, -0.189, 10533.263, 428.056, 52813.901 24/10/07,07:16:20,18,09,1, 11.9,1,1, -0.189, 10533.263, 428.015, 52813.899 24/10/07,07:16:20,19,09,1, 11.9,1,1, -0.189, 10533.245, 428.024, 52813.873 24/10/07,07:16:21,00,10,1, 11.8,1,1, -0.186, 10533.243, 428.024, 52813.873 24/10/07,07:16:21,01,10,1, 11.8,1,1, -0.186, 10533.263, 427.971, 52813.861 24/10/07,07:16:21,02,10,1, 11.8,1,1, -0.186, 10533.234, 427.958, 52813.904 24/10/07,07:16:21,03,10,1, 11.8,1,1, -0.186, 10533.213, 427.955, 52814.050 24/10/07,07:16:21,04,10,1, 11.8,1,1, -0.186, 10533.225, 427.928, 52813.898 24/10/07,07:16:21,05,10,1, 11.8,1,1, -0.186, 10533.223, 427.930, 52813.865 24/10/07,07:16:21,06,10,1, 11.8,1,1, -0.186, 10533.224, 427.923, 52813.866 24/10/07,07:16:21,07,10,1, 11.8,1,1, -0.186, 10533.195, 427.882, 52813.854 24/10/07,07:16:21,08,10,1, 11.8,1,1, -0.186, 10533.191, 427.863, 52813.839 24/10/07,07:16:21,09,10,1, 11.8,1,1, -0.186, 10533.191, 427.847, 52813.819 24/10/07,07:16:21,10,10,1, 11.8,1,1, -0.186, 10533.207, 427.850, 52813.815 24/10/07,07:16:21,11,10,1, 11.8,1,1, -0.186, 10533.198, 427.839, 52813.885 24/10/07,07:16:21,12,10,1, 11.8,1,1, -0.186, 10533.162, 427.815, 52813.812 24/10/07,07:16:21,13,10,1, 11.8,1,1, -0.186, 10533.178, 427.781, 52813.798 24/10/07,07:16:21,14,10,1, 11.8,1,1, -0.186, 10533.190, 427.793, 52813.845 24/10/07,07:16:21,15,10,1, 11.8,1,1, -0.186, 10533.156, 427.781, 52813.842 24/10/07,07:16:21,16,10,1, 11.8,1,1, -0.186, 10533.192, 427.762, 52813.792 24/10/07,07:16:21,17,10,1, 11.8,1,1, -0.186, 10533.144, 427.756, 52813.773 24/10/07,07:16:21,18,10,1, 11.8,1,1, -0.186, 10533.167, 427.731, 52813.840 24/10/07,07:16:21,19,10,1, 11.8,1,1, -0.186, 10533.195, 427.694, 52813.832 24/10/07,07:16:22,00,11,1, 11.9,1,1, -0.185, 10533.193, 427.694, 52813.832 24/10/07,07:16:22,01,11,1, 11.9,1,1, -0.185, 10533.147, 427.690, 52813.809 24/10/07,07:16:22,02,11,1, 11.9,1,1, -0.185, 10533.137, 427.670, 52813.807 24/10/07,07:16:22,03,11,1, 11.9,1,1, -0.185, 10533.151, 427.652, 52813.777 24/10/07,07:16:22,04,11,1, 11.9,1,1, -0.185, 10533.144, 427.632, 52813.769 24/10/07,07:16:22,05,11,1, 11.9,1,1, -0.185, 10533.115, 427.623, 52813.771 24/10/07,07:16:22,06,11,1, 11.9,1,1, -0.185, 10533.128, 427.585, 52813.758 24/10/07,07:16:22,07,11,1, 11.9,1,1, -0.185, 10533.147, 427.590, 52813.756 24/10/07,07:16:22,08,11,1, 11.9,1,1, -0.185, 10533.124, 427.553, 52813.761 24/10/07,07:16:22,09,11,1, 11.9,1,1, -0.185, 10533.125, 427.560, 52813.750 24/10/07,07:16:22,10,11,1, 11.9,1,1, -0.185, 10533.104, 427.559, 52813.727 24/10/07,07:16:22,11,11,1, 11.9,1,1, -0.185, 10533.120, 427.524, 52813.777 24/10/07,07:16:22,12,11,1, 11.9,1,1, -0.185, 10533.098, 427.527, 52813.752 24/10/07,07:16:22,13,11,1, 11.9,1,1, -0.185, 10533.102, 427.515, 52813.755 24/10/07,07:16:22,14,11,1, 11.9,1,1, -0.185, 10533.119, 427.454, 52813.716 24/10/07,07:16:22,15,11,1, 11.9,1,1, -0.185, 10533.111, 427.477, 52813.765 24/10/07,07:16:22,16,11,1, 11.9,1,1, -0.185, 10533.112, 427.472, 52813.795 24/10/07,07:16:22,17,11,1, 11.9,1,1, -0.185, 10533.104, 427.447, 52813.697 24/10/07,07:16:22,18,11,1, 11.9,1,1, -0.185, 10533.100, 427.451, 52813.770 24/10/07,07:16:22,19,11,1, 11.9,1,1, -0.185, 10533.079, 427.443, 52813.766 24/10/07,07:16:23,00,11,1, 11.9,1,1, -0.187, 10533.077, 427.443, 52813.766 24/10/07,07:16:23,01,11,1, 11.9,1,1, -0.187, 10533.091, 427.403, 52813.745 24/10/07,07:16:23,02,11,1, 11.9,1,1, -0.187, 10533.089, 427.376, 52813.734 24/10/07,07:16:23,03,11,1, 11.9,1,1, -0.187, 10533.078, 427.349, 52813.735 24/10/07,07:16:23,04,11,1, 11.9,1,1, -0.187, 10533.052, 427.352, 52813.777 24/10/07,07:16:23,05,11,1, 11.9,1,1, -0.187, 10533.066, 427.352, 52813.898 24/10/07,07:16:23,06,11,1, 11.9,1,1, -0.187, 10533.051, 427.324, 52813.662 24/10/07,07:16:23,07,11,1, 11.9,1,1, -0.187, 10533.001, 427.302, 52813.693 24/10/07,07:16:23,08,11,1, 11.9,1,1, -0.187, 10533.029, 427.278, 52813.703 24/10/07,07:16:23,09,11,1, 11.9,1,1, -0.187, 10533.018, 427.281, 52813.718 24/10/07,07:16:23,10,11,1, 11.9,1,1, -0.187, 10533.031, 427.273, 52813.668 24/10/07,07:16:23,11,11,1, 11.9,1,1, -0.187, 10533.034, 427.248, 52813.660 24/10/07,07:16:23,12,11,1, 11.9,1,1, -0.187, 10533.031, 427.225, 52813.665 24/10/07,07:16:23,13,11,1, 11.9,1,1, -0.187, 10533.021, 427.214, 52813.650 24/10/07,07:16:23,14,11,1, 11.9,1,1, -0.187, 10533.014, 427.206, 52813.656 24/10/07,07:16:23,15,11,1, 11.9,1,1, -0.187, 10533.012, 427.189, 52813.674 24/10/07,07:16:23,16,11,1, 11.9,1,1, -0.187, 10533.014, 427.164, 52813.668 24/10/07,07:16:23,17,11,1, 11.9,1,1, -0.187, 10533.008, 427.167, 52813.680 24/10/07,07:16:23,18,11,1, 11.9,1,1, -0.187, 10533.018, 427.129, 52813.721 24/10/07,07:16:23,19,11,1, 11.9,1,1, -0.187, 10533.013, 427.105, 52813.668 24/10/07,07:16:24,00,11,1, 11.9,1,1, -0.187, 10533.010, 427.105, 52813.668 24/10/07,07:16:24,01,11,1, 11.9,1,1, -0.187, 10532.985, 427.090, 52813.693 24/10/07,07:16:24,02,11,1, 11.9,1,1, -0.187, 10532.982, 427.070, 52813.673 24/10/07,07:16:24,03,11,1, 11.9,1,1, -0.187, 10532.976, 427.048, 52813.651 24/10/07,07:16:24,04,11,1, 11.9,1,1, -0.187, 10532.993, 427.033, 52813.642 24/10/07,07:16:24,05,11,1, 11.9,1,1, -0.187, 10532.976, 427.036, 52813.658 24/10/07,07:16:24,06,11,1, 11.9,1,1, -0.187, 10532.966, 427.010, 52813.659 24/10/07,07:16:24,07,11,1, 11.9,1,1, -0.187, 10532.941, 427.009, 52813.639 24/10/07,07:16:24,08,11,1, 11.9,1,1, -0.187, 10532.944, 427.030, 52813.667 24/10/07,07:16:24,09,11,1, 11.9,1,1, -0.187, 10532.965, 426.958, 52813.632 24/10/07,07:16:24,10,11,1, 11.9,1,1, -0.187, 10532.963, 426.948, 52813.618 24/10/07,07:16:24,11,11,1, 11.9,1,1, -0.187, 10532.982, 426.923, 52813.652 24/10/07,07:16:24,12,11,1, 11.9,1,1, -0.187, 10532.969, 426.908, 52813.576 24/10/07,07:16:24,13,11,1, 11.9,1,1, -0.187, 10532.953, 426.908, 52813.651 24/10/07,07:16:24,14,11,1, 11.9,1,1, -0.187, 10532.958, 426.888, 52813.587 24/10/07,07:16:24,15,11,1, 11.9,1,1, -0.187, 10532.940, 426.891, 52813.601 24/10/07,07:16:24,16,11,1, 11.9,1,1, -0.187, 10532.939, 426.869, 52813.608 24/10/07,07:16:24,17,11,1, 11.9,1,1, -0.187, 10532.938, 426.842, 52813.642 24/10/07,07:16:24,18,11,1, 11.9,1,1, -0.187, 10532.923, 426.816, 52813.631 24/10/07,07:16:24,19,11,1, 11.9,1,1, -0.187, 10532.916, 426.816, 52813.608 24/10/07,07:16:25,00,11,1, 11.9,1,1, -0.185, 10532.910, 426.816, 52813.608 24/10/07,07:16:25,01,11,1, 11.9,1,1, -0.185, 10532.923, 426.775, 52813.602 24/10/07,07:16:25,02,11,1, 11.9,1,1, -0.185, 10532.917, 426.756, 52813.598 24/10/07,07:16:25,03,11,1, 11.9,1,1, -0.185, 10532.921, 426.749, 52813.612 24/10/07,07:16:25,04,11,1, 11.9,1,1, -0.185, 10532.902, 426.727, 52813.590 24/10/07,07:16:25,05,11,1, 11.9,1,1, -0.185, 10532.886, 426.716, 52813.553 24/10/07,07:16:25,06,11,1, 11.9,1,1, -0.185, 10532.913, 426.727, 52813.590 24/10/07,07:16:25,07,11,1, 11.9,1,1, -0.185, 10532.907, 426.724, 52813.566 24/10/07,07:16:25,08,11,1, 11.9,1,1, -0.185, 10532.901, 426.697, 52813.596 24/10/07,07:16:25,09,11,1, 11.9,1,1, -0.185, 10532.896, 426.688, 52813.599 24/10/07,07:16:25,10,11,1, 11.9,1,1, -0.185, 10532.879, 426.674, 52813.614 24/10/07,07:16:25,11,11,1, 11.9,1,1, -0.185, 10532.882, 426.661, 52813.627 24/10/07,07:16:25,12,11,1, 11.9,1,1, -0.185, 10532.895, 426.633, 52813.569 24/10/07,07:16:25,13,11,1, 11.9,1,1, -0.185, 10532.854, 426.615, 52813.573 24/10/07,07:16:25,14,11,1, 11.9,1,1, -0.185, 10532.886, 426.612, 52813.580 24/10/07,07:16:25,15,11,1, 11.9,1,1, -0.185, 10532.876, 426.573, 52813.555 24/10/07,07:16:25,16,11,1, 11.9,1,1, -0.185, 10532.874, 426.577, 52813.563 24/10/07,07:16:25,17,11,1, 11.9,1,1, -0.185, 10532.872, 426.573, 52813.583 24/10/07,07:16:25,18,11,1, 11.9,1,1, -0.185, 10532.886, 426.551, 52813.558 24/10/07,07:16:25,19,11,1, 11.9,1,1, -0.185, 10532.862, 426.531, 52813.534 24/10/07,07:16:26,00,11,1, 11.9,1,1, -0.186, 10532.860, 426.531, 52813.534 24/10/07,07:16:26,01,11,1, 11.9,1,1, -0.186, 10532.846, 426.522, 52813.544 24/10/07,07:16:26,02,11,1, 11.9,1,1, -0.186, 10532.842, 426.507, 52813.502 24/10/07,07:16:26,03,11,1, 11.9,1,1, -0.186, 10532.830, 426.499, 52813.528 24/10/07,07:16:26,04,11,1, 11.9,1,1, -0.186, 10532.818, 426.482, 52813.538 24/10/07,07:16:26,05,11,1, 11.9,1,1, -0.186, 10532.831, 426.437, 52813.533 24/10/07,07:16:26,06,11,1, 11.9,1,1, -0.186, 10532.821, 426.430, 52813.511 24/10/07,07:16:26,07,11,1, 11.9,1,1, -0.186, 10532.828, 426.444, 52813.526 24/10/07,07:16:26,08,11,1, 11.9,1,1, -0.186, 10532.832, 426.417, 52813.534 24/10/07,07:16:26,09,11,1, 11.9,1,1, -0.186, 10532.802, 426.410, 52813.493 24/10/07,07:16:26,10,11,1, 11.9,1,1, -0.186, 10532.808, 426.386, 52813.506 24/10/07,07:16:26,11,11,1, 11.9,1,1, -0.186, 10532.816, 426.382, 52813.516 24/10/07,07:16:26,12,11,1, 11.9,1,1, -0.186, 10532.798, 426.350, 52813.517 24/10/07,07:16:26,13,11,1, 11.9,1,1, -0.186, 10532.833, 426.346, 52813.525 24/10/07,07:16:26,14,11,1, 11.9,1,1, -0.186, 10532.803, 426.345, 52813.513 24/10/07,07:16:26,15,11,1, 11.9,1,1, -0.186, 10532.790, 426.325, 52813.496 24/10/07,07:16:26,16,11,1, 11.9,1,1, -0.186, 10532.767, 426.322, 52813.491 24/10/07,07:16:26,17,11,1, 11.9,1,1, -0.186, 10532.766, 426.301, 52813.483 24/10/07,07:16:26,18,11,1, 11.9,1,1, -0.186, 10532.782, 426.288, 52813.522 24/10/07,07:16:26,19,11,1, 11.9,1,1, -0.186, 10532.782, 426.269, 52813.515 24/10/07,07:16:27,00,11,1, 11.9,1,1, -0.185, 10532.776, 426.269, 52813.515 24/10/07,07:16:27,01,11,1, 11.9,1,1, -0.185, 10532.783, 426.237, 52813.490 24/10/07,07:16:27,02,11,1, 11.9,1,1, -0.185, 10532.762, 426.224, 52813.476 24/10/07,07:16:27,03,11,1, 11.9,1,1, -0.185, 10532.776, 426.220, 52813.454 24/10/07,07:16:27,04,11,1, 11.9,1,1, -0.185, 10532.772, 426.171, 52813.441 24/10/07,07:16:27,05,11,1, 11.9,1,1, -0.185, 10532.753, 426.196, 52813.509 24/10/07,07:16:27,06,11,1, 11.9,1,1, -0.185, 10532.753, 426.197, 52813.461 24/10/07,07:16:27,07,11,1, 11.9,1,1, -0.185, 10532.755, 426.162, 52813.457 24/10/07,07:16:27,08,11,1, 11.9,1,1, -0.185, 10532.748, 426.170, 52813.454 24/10/07,07:16:27,09,11,1, 11.9,1,1, -0.185, 10532.756, 426.144, 52813.466 24/10/07,07:16:27,10,11,1, 11.9,1,1, -0.185, 10532.750, 426.137, 52813.502 24/10/07,07:16:27,11,11,1, 11.9,1,1, -0.185, 10532.751, 426.127, 52813.472 24/10/07,07:16:27,12,11,1, 11.9,1,1, -0.185, 10532.734, 426.110, 52813.445 24/10/07,07:16:27,13,11,1, 11.9,1,1, -0.185, 10532.729, 426.111, 52813.447 24/10/07,07:16:27,14,11,1, 11.9,1,1, -0.185, 10532.734, 426.093, 52813.473 24/10/07,07:16:27,15,11,1, 11.9,1,1, -0.185, 10532.736, 426.070, 52813.490 24/10/07,07:16:27,16,11,1, 11.9,1,1, -0.185, 10532.752, 426.049, 52813.452 24/10/07,07:16:27,17,11,1, 11.9,1,1, -0.185, 10532.700, 426.047, 52813.419 24/10/07,07:16:27,18,11,1, 11.9,1,1, -0.185, 10532.711, 426.044, 52813.457 24/10/07,07:16:27,19,11,1, 11.9,1,1, -0.185, 10532.722, 426.036, 52813.453 24/10/07,07:16:28,00,11,1, 11.9,1,1, -0.185, 10532.718, 426.036, 52813.453 24/10/07,07:16:28,01,11,1, 11.9,1,1, -0.185, 10532.729, 426.003, 52813.433 24/10/07,07:16:28,02,11,1, 11.9,1,1, -0.185, 10532.730, 426.006, 52813.417 24/10/07,07:16:28,03,11,1, 11.9,1,1, -0.185, 10532.742, 425.990, 52813.428 24/10/07,07:16:28,04,11,1, 11.9,1,1, -0.185, 10532.708, 425.962, 52813.442 24/10/07,07:16:28,05,11,1, 11.9,1,1, -0.185, 10532.731, 425.965, 52813.421 24/10/07,07:16:28,06,11,1, 11.9,1,1, -0.185, 10532.746, 425.954, 52813.416 24/10/07,07:16:28,07,11,1, 11.9,1,1, -0.185, 10532.708, 425.931, 52813.428 24/10/07,07:16:28,08,11,1, 11.9,1,1, -0.185, 10532.717, 425.911, 52813.444 24/10/07,07:16:28,09,11,1, 11.9,1,1, -0.185, 10532.702, 425.903, 52813.423 24/10/07,07:16:28,10,11,1, 11.9,1,1, -0.185, 10532.690, 425.891, 52813.433 24/10/07,07:16:28,11,11,1, 11.9,1,1, -0.185, 10532.702, 425.877, 52813.439 24/10/07,07:16:28,12,11,1, 11.9,1,1, -0.185, 10532.707, 425.862, 52813.449 24/10/07,07:16:28,13,11,1, 11.9,1,1, -0.185, 10532.717, 425.851, 52813.471 24/10/07,07:16:28,14,11,1, 11.9,1,1, -0.185, 10532.685, 425.860, 52813.441 24/10/07,07:16:28,15,11,1, 11.9,1,1, -0.185, 10532.696, 425.842, 52813.433 24/10/07,07:16:28,16,11,1, 11.9,1,1, -0.185, 10532.687, 425.824, 52813.431 24/10/07,07:16:28,17,11,1, 11.9,1,1, -0.185, 10532.694, 425.819, 52813.447 24/10/07,07:16:28,18,11,1, 11.9,1,1, -0.185, 10532.703, 425.828, 52813.418 24/10/07,07:16:28,19,11,1, 11.9,1,1, -0.185, 10532.659, 425.804, 52813.450 24/10/07,07:16:29,00,11,1, 11.8,1,1, -0.183, 10532.659, 425.804, 52813.450 24/10/07,07:16:29,01,11,1, 11.8,1,1, -0.183, 10532.680, 425.770, 52813.418 24/10/07,07:16:29,02,11,1, 11.8,1,1, -0.183, 10532.670, 425.791, 52813.419 24/10/07,07:16:29,03,11,1, 11.8,1,1, -0.183, 10532.674, 425.771, 52813.410 24/10/07,07:16:29,04,11,1, 11.8,1,1, -0.183, 10532.660, 425.759, 52813.398 24/10/07,07:16:29,05,11,1, 11.8,1,1, -0.183, 10532.646, 425.740, 52813.390 24/10/07,07:16:29,06,11,1, 11.8,1,1, -0.183, 10532.653, 425.744, 52813.395 24/10/07,07:16:29,07,11,1, 11.8,1,1, -0.183, 10532.666, 425.723, 52813.404 24/10/07,07:16:29,08,11,1, 11.8,1,1, -0.183, 10532.640, 425.709, 52813.353 24/10/07,07:16:29,09,11,1, 11.8,1,1, -0.183, 10532.639, 425.712, 52813.415 24/10/07,07:16:29,10,11,1, 11.8,1,1, -0.183, 10532.646, 425.708, 52813.404 24/10/07,07:16:29,11,11,1, 11.8,1,1, -0.183, 10532.648, 425.676, 52813.343 24/10/07,07:16:29,12,11,1, 11.8,1,1, -0.183, 10532.652, 425.671, 52813.352 24/10/07,07:16:29,13,11,1, 11.8,1,1, -0.183, 10532.659, 425.658, 52813.375 24/10/07,07:16:29,14,11,1, 11.8,1,1, -0.183, 10532.637, 425.634, 52813.396 24/10/07,07:16:29,15,11,1, 11.8,1,1, -0.183, 10532.648, 425.634, 52813.355 24/10/07,07:16:29,16,11,1, 11.8,1,1, -0.183, 10532.644, 425.633, 52813.369 24/10/07,07:16:29,17,11,1, 11.8,1,1, -0.183, 10532.620, 425.635, 52813.358 24/10/07,07:16:29,18,11,1, 11.8,1,1, -0.183, 10532.647, 425.627, 52813.345 24/10/07,07:16:29,19,11,1, 11.8,1,1, -0.183, 10532.653, 425.605, 52813.363 24/10/07,07:16:30,00,11,1, 11.9,1,1, -0.184, 10532.651, 425.605, 52813.363 24/10/07,07:16:30,01,11,1, 11.9,1,1, -0.184, 10532.622, 425.584, 52813.335 24/10/07,07:16:30,02,11,1, 11.9,1,1, -0.184, 10532.638, 425.588, 52813.332 24/10/07,07:16:30,03,11,1, 11.9,1,1, -0.184, 10532.641, 425.579, 52813.326 24/10/07,07:16:30,04,11,1, 11.9,1,1, -0.184, 10532.619, 425.565, 52813.341 24/10/07,07:16:30,05,11,1, 11.9,1,1, -0.184, 10532.618, 425.555, 52813.324 24/10/07,07:16:30,06,11,1, 11.9,1,1, -0.184, 10532.618, 425.556, 52813.350 24/10/07,07:16:30,07,11,1, 11.9,1,1, -0.184, 10532.599, 425.517, 52813.352 24/10/07,07:16:30,08,11,1, 11.9,1,1, -0.184, 10532.606, 425.530, 52813.378 24/10/07,07:16:30,09,11,1, 11.9,1,1, -0.184, 10532.612, 425.496, 52813.327 24/10/07,07:16:30,10,11,1, 11.9,1,1, -0.184, 10532.598, 425.490, 52813.279 24/10/07,07:16:30,11,11,1, 11.9,1,1, -0.184, 10532.605, 425.513, 52813.345 24/10/07,07:16:30,12,11,1, 11.9,1,1, -0.184, 10532.606, 425.480, 52813.354 24/10/07,07:16:30,13,11,1, 11.9,1,1, -0.184, 10532.579, 425.482, 52813.344 24/10/07,07:16:30,14,11,1, 11.9,1,1, -0.184, 10532.627, 425.473, 52813.309 24/10/07,07:16:30,15,11,1, 11.9,1,1, -0.184, 10532.596, 425.446, 52813.316 24/10/07,07:16:30,16,11,1, 11.9,1,1, -0.184, 10532.597, 425.441, 52813.324 24/10/07,07:16:30,17,11,1, 11.9,1,1, -0.184, 10532.599, 425.418, 52813.330 24/10/07,07:16:30,18,11,1, 11.9,1,1, -0.184, 10532.597, 425.421, 52813.326 24/10/07,07:16:30,19,11,1, 11.9,1,1, -0.184, 10532.591, 425.422, 52813.157 24/10/07,07:16:31,00,11,1, 11.9,1,1, -0.182, 10532.584, 425.422, 52813.157 24/10/07,07:16:31,01,11,1, 11.9,1,1, -0.182, 10532.594, 425.412, 52813.253 24/10/07,07:16:31,02,11,1, 11.9,1,1, -0.182, 10532.589, 425.391, 52813.248 24/10/07,07:16:31,03,11,1, 11.9,1,1, -0.182, 10532.574, 425.396, 52813.269 24/10/07,07:16:31,04,11,1, 11.9,1,1, -0.182, 10532.568, 425.383, 52813.298 24/10/07,07:16:31,05,11,1, 11.9,1,1, -0.182, 10532.568, 425.365, 52813.298 24/10/07,07:16:31,06,11,1, 11.9,1,1, -0.182, 10532.590, 425.377, 52813.287 24/10/07,07:16:31,07,11,1, 11.9,1,1, -0.182, 10532.580, 425.370, 52813.266 24/10/07,07:16:31,08,11,1, 11.9,1,1, -0.182, 10532.582, 425.350, 52813.268 24/10/07,07:16:31,09,11,1, 11.9,1,1, -0.182, 10532.569, 425.357, 52813.229 24/10/07,07:16:31,10,11,1, 11.9,1,1, -0.182, 10532.566, 425.317, 52813.259 24/10/07,07:16:31,11,11,1, 11.9,1,1, -0.182, 10532.547, 425.315, 52813.247 24/10/07,07:16:31,12,11,1, 11.9,1,1, -0.182, 10532.552, 425.318, 52813.271 24/10/07,07:16:31,13,11,1, 11.9,1,1, -0.182, 10532.558, 425.315, 52813.268 24/10/07,07:16:31,14,11,1, 11.9,1,1, -0.182, 10532.532, 425.291, 52813.251 24/10/07,07:16:31,15,11,1, 11.9,1,1, -0.182, 10532.544, 425.288, 52813.238 24/10/07,07:16:31,16,11,1, 11.9,1,1, -0.182, 10532.564, 425.272, 52813.268 24/10/07,07:16:31,17,11,1, 11.9,1,1, -0.182, 10532.537, 425.274, 52813.239 24/10/07,07:16:31,18,11,1, 11.9,1,1, -0.182, 10532.534, 425.248, 52813.242 24/10/07,07:16:31,19,11,1, 11.9,1,1, -0.182, 10532.529, 425.250, 52813.251 24/10/07,07:16:32,00,11,1, 11.9,1,1, -0.183, 10532.526, 425.250, 52813.251 24/10/07,07:16:32,01,11,1, 11.9,1,1, -0.183, 10532.536, 425.215, 52813.186 24/10/07,07:16:32,02,11,1, 11.9,1,1, -0.183, 10532.522, 425.211, 52813.223 24/10/07,07:16:32,03,11,1, 11.9,1,1, -0.183, 10532.521, 425.218, 52813.237 24/10/07,07:16:32,04,11,1, 11.9,1,1, -0.183, 10532.520, 425.200, 52813.234 24/10/07,07:16:32,05,11,1, 11.9,1,1, -0.183, 10532.564, 425.159, 52812.804 24/10/07,07:16:32,06,11,1, 11.9,1,1, -0.183, 10532.505, 425.182, 52813.081 24/10/07,07:16:32,07,11,1, 11.9,1,1, -0.183, 10532.523, 425.165, 52813.185 24/10/07,07:16:32,08,11,1, 11.9,1,1, -0.183, 10532.530, 425.170, 52813.211 24/10/07,07:16:32,09,11,1, 11.9,1,1, -0.183, 10532.501, 425.171, 52813.216 24/10/07,07:16:32,10,11,1, 11.9,1,1, -0.183, 10532.495, 425.161, 52813.223 24/10/07,07:16:32,11,11,1, 11.9,1,1, -0.183, 10532.524, 425.134, 52813.204 24/10/07,07:16:32,12,11,1, 11.9,1,1, -0.183, 10532.515, 425.129, 52813.196 24/10/07,07:16:32,13,11,1, 11.9,1,1, -0.183, 10532.521, 425.115, 52813.175 24/10/07,07:16:32,14,11,1, 11.9,1,1, -0.183, 10532.531, 425.126, 52813.179 24/10/07,07:16:32,15,11,1, 11.9,1,1, -0.183, 10532.473, 425.115, 52813.183 24/10/07,07:16:32,16,11,1, 11.9,1,1, -0.183, 10532.468, 425.082, 52813.198 24/10/07,07:16:32,17,11,1, 11.9,1,1, -0.183, 10532.513, 425.091, 52813.203 24/10/07,07:16:32,18,11,1, 11.9,1,1, -0.183, 10532.502, 425.097, 52813.209 24/10/07,07:16:32,19,11,1, 11.9,1,1, -0.183, 10532.495, 425.090, 52813.197 24/10/07,07:16:33,00,11,1, 11.9,1,1, -0.187, 10532.492, 425.090, 52813.197 24/10/07,07:16:33,01,11,1, 11.9,1,1, -0.187, 10532.486, 425.063, 52813.169 24/10/07,07:16:33,02,11,1, 11.9,1,1, -0.187, 10532.500, 425.046, 52813.176 24/10/07,07:16:33,03,11,1, 11.9,1,1, -0.187, 10532.481, 425.047, 52813.173 24/10/07,07:16:33,04,11,1, 11.9,1,1, -0.187, 10532.489, 425.034, 52813.148 24/10/07,07:16:33,05,11,1, 11.9,1,1, -0.187, 10532.481, 425.035, 52813.164 24/10/07,07:16:33,06,11,1, 11.9,1,1, -0.187, 10532.487, 425.014, 52813.188 24/10/07,07:16:33,07,11,1, 11.9,1,1, -0.187, 10532.476, 425.000, 52813.137 24/10/07,07:16:33,08,11,1, 11.9,1,1, -0.187, 10532.464, 425.019, 52813.163 24/10/07,07:16:33,09,11,1, 11.9,1,1, -0.187, 10532.466, 424.986, 52813.165 24/10/07,07:16:33,10,11,1, 11.9,1,1, -0.187, 10532.491, 424.970, 52813.143 24/10/07,07:16:33,11,11,1, 11.9,1,1, -0.187, 10532.464, 424.973, 52813.167 24/10/07,07:16:33,12,11,1, 11.9,1,1, -0.187, 10532.464, 424.950, 52813.147 24/10/07,07:16:33,13,11,1, 11.9,1,1, -0.187, 10532.469, 424.953, 52813.160 24/10/07,07:16:33,14,11,1, 11.9,1,1, -0.187, 10532.446, 424.961, 52813.151 24/10/07,07:16:33,15,11,1, 11.9,1,1, -0.187, 10532.463, 424.946, 52813.147 24/10/07,07:16:33,16,11,1, 11.9,1,1, -0.187, 10532.453, 424.929, 52813.141 24/10/07,07:16:33,17,11,1, 11.9,1,1, -0.187, 10532.456, 424.932, 52813.117 24/10/07,07:16:33,18,11,1, 11.9,1,1, -0.187, 10532.455, 424.909, 52813.162 24/10/07,07:16:33,19,11,1, 11.9,1,1, -0.187, 10532.458, 424.885, 52813.140 24/10/07,07:16:34,00,11,1, 11.9,1,1, -0.185, 10532.451, 424.885, 52813.140 24/10/07,07:16:34,01,11,1, 11.9,1,1, -0.185, 10532.476, 424.888, 52813.120 24/10/07,07:16:34,02,11,1, 11.9,1,1, -0.185, 10532.451, 424.880, 52813.143 24/10/07,07:16:34,03,11,1, 11.9,1,1, -0.185, 10532.461, 424.880, 52813.138 24/10/07,07:16:34,04,11,1, 11.9,1,1, -0.185, 10532.461, 424.883, 52813.158 24/10/07,07:16:34,05,11,1, 11.9,1,1, -0.185, 10532.441, 424.873, 52813.157 24/10/07,07:16:34,06,11,1, 11.9,1,1, -0.185, 10532.455, 424.859, 52813.118 24/10/07,07:16:34,07,11,1, 11.9,1,1, -0.185, 10532.444, 424.865, 52813.187 24/10/07,07:16:34,08,11,1, 11.9,1,1, -0.185, 10532.451, 424.819, 52813.122 24/10/07,07:16:34,09,11,1, 11.9,1,1, -0.185, 10532.438, 424.862, 52813.133 24/10/07,07:16:34,10,11,1, 11.9,1,1, -0.185, 10532.432, 424.832, 52813.119 24/10/07,07:16:34,11,11,1, 11.9,1,1, -0.185, 10532.432, 424.828, 52813.112 24/10/07,07:16:34,12,11,1, 11.9,1,1, -0.185, 10532.430, 424.810, 52813.114 24/10/07,07:16:34,13,11,1, 11.9,1,1, -0.185, 10532.411, 424.793, 52813.120 24/10/07,07:16:34,14,11,1, 11.9,1,1, -0.185, 10532.439, 424.806, 52813.154 24/10/07,07:16:34,15,11,1, 11.9,1,1, -0.185, 10532.431, 424.773, 52813.144 24/10/07,07:16:34,16,11,1, 11.9,1,1, -0.185, 10532.420, 424.780, 52813.139 24/10/07,07:16:34,17,11,1, 11.9,1,1, -0.185, 10532.440, 424.779, 52813.200 24/10/07,07:16:34,18,11,1, 11.9,1,1, -0.185, 10532.415, 424.781, 52813.093 24/10/07,07:16:34,19,11,1, 11.9,1,1, -0.185, 10532.413, 424.764, 52813.112 24/10/07,07:16:35,00,11,1, 11.9,1,1, -0.187, 10532.409, 424.764, 52813.112 24/10/07,07:16:35,01,11,1, 11.9,1,1, -0.187, 10532.417, 424.743, 52813.154 24/10/07,07:16:35,02,11,1, 11.9,1,1, -0.187, 10532.418, 424.735, 52813.041 24/10/07,07:16:35,03,11,1, 11.9,1,1, -0.187, 10532.399, 424.728, 52813.113 24/10/07,07:16:35,04,11,1, 11.9,1,1, -0.187, 10532.419, 424.741, 52813.158 24/10/07,07:16:35,05,11,1, 11.9,1,1, -0.187, 10532.403, 424.718, 52813.132 24/10/07,07:16:35,06,11,1, 11.9,1,1, -0.187, 10532.409, 424.695, 52813.073 24/10/07,07:16:35,07,11,1, 11.9,1,1, -0.187, 10532.422, 424.712, 52813.078 24/10/07,07:16:35,08,11,1, 11.9,1,1, -0.187, 10532.417, 424.701, 52813.108 24/10/07,07:16:35,09,11,1, 11.9,1,1, -0.187, 10532.433, 424.686, 52813.116 24/10/07,07:16:35,10,11,1, 11.9,1,1, -0.187, 10532.407, 424.676, 52813.089 24/10/07,07:16:35,11,11,1, 11.9,1,1, -0.187, 10532.419, 424.672, 52813.010 24/10/07,07:16:35,12,11,1, 11.9,1,1, -0.187, 10532.399, 424.676, 52813.047 24/10/07,07:16:35,13,11,1, 11.9,1,1, -0.187, 10532.366, 424.641, 52813.116 24/10/07,07:16:35,14,11,1, 11.9,1,1, -0.187, 10532.397, 424.642, 52813.045 24/10/07,07:16:35,15,11,1, 11.9,1,1, -0.187, 10532.381, 424.637, 52813.037 24/10/07,07:16:35,16,11,1, 11.9,1,1, -0.187, 10532.388, 424.641, 52813.077 24/10/07,07:16:35,17,11,1, 11.9,1,1, -0.187, 10532.384, 424.627, 52812.992 24/10/07,07:16:35,18,11,1, 11.9,1,1, -0.187, 10532.403, 424.615, 52812.989 24/10/07,07:16:35,19,11,1, 11.9,1,1, -0.187, 10532.387, 424.639, 52813.103 24/10/07,07:16:36,00,11,1, 12.0,1,1, -0.186, 10532.384, 424.639, 52813.103 24/10/07,07:16:36,01,11,1, 12.0,1,1, -0.186, 10532.386, 424.615, 52813.119 24/10/07,07:16:36,02,11,1, 12.0,1,1, -0.186, 10532.385, 424.586, 52812.973 24/10/07,07:16:36,03,11,1, 12.0,1,1, -0.186, 10532.393, 424.601, 52812.999 24/10/07,07:16:36,04,11,1, 12.0,1,1, -0.186, 10532.405, 424.583, 52813.013 24/10/07,07:16:36,05,11,1, 12.0,1,1, -0.186, 10532.382, 424.587, 52813.021 24/10/07,07:16:36,06,11,1, 12.0,1,1, -0.186, 10532.378, 424.552, 52813.058 24/10/07,07:16:36,07,11,1, 12.0,1,1, -0.186, 10532.383, 424.554, 52813.059 24/10/07,07:16:36,08,11,1, 12.0,1,1, -0.186, 10532.378, 424.534, 52813.012 24/10/07,07:16:36,09,11,1, 12.0,1,1, -0.186, 10532.367, 424.548, 52813.018 24/10/07,07:16:36,10,11,1, 12.0,1,1, -0.186, 10532.357, 424.534, 52813.050 24/10/07,07:16:36,11,11,1, 12.0,1,1, -0.186, 10532.379, 424.531, 52813.059 24/10/07,07:16:36,12,11,1, 12.0,1,1, -0.186, 10532.351, 424.520, 52813.073 24/10/07,07:16:36,13,11,1, 12.0,1,1, -0.186, 10532.348, 424.518, 52813.034 24/10/07,07:16:36,14,11,1, 12.0,1,1, -0.186, 10532.354, 424.491, 52812.991 24/10/07,07:16:36,15,11,1, 12.0,1,1, -0.186, 10532.345, 424.503, 52813.027 24/10/07,07:16:36,16,11,1, 12.0,1,1, -0.186, 10532.373, 424.467, 52812.943 24/10/07,07:16:36,17,11,1, 12.0,1,1, -0.186, 10532.370, 424.473, 52812.986 24/10/07,07:16:36,18,11,1, 12.0,1,1, -0.186, 10532.361, 424.467, 52812.913 24/10/07,07:16:36,19,11,1, 12.0,1,1, -0.186, 10532.341, 424.494, 52812.986 24/10/07,07:16:37,00,11,1, 11.9,1,1, -0.185, 10532.334, 424.494, 52812.986 24/10/07,07:16:37,01,11,1, 11.9,1,1, -0.185, 10532.369, 424.466, 52812.951 24/10/07,07:16:37,02,11,1, 11.9,1,1, -0.185, 10532.365, 424.438, 52812.909 24/10/07,07:16:37,03,11,1, 11.9,1,1, -0.185, 10532.362, 424.436, 52813.007 24/10/07,07:16:37,04,11,1, 11.9,1,1, -0.185, 10532.361, 424.439, 52812.922 24/10/07,07:16:37,05,11,1, 11.9,1,1, -0.185, 10532.335, 424.424, 52813.002 24/10/07,07:16:37,06,11,1, 11.9,1,1, -0.185, 10532.348, 424.413, 52813.002 24/10/07,07:16:37,07,11,1, 11.9,1,1, -0.185, 10532.348, 424.397, 52812.939 24/10/07,07:16:37,08,11,1, 11.9,1,1, -0.185, 10532.335, 424.381, 52812.991 24/10/07,07:16:37,09,11,1, 11.9,1,1, -0.185, 10532.338, 424.400, 52812.930 24/10/07,07:16:37,10,11,1, 11.9,1,1, -0.185, 10532.353, 424.377, 52812.939 24/10/07,07:16:37,11,11,1, 11.9,1,1, -0.185, 10532.347, 424.365, 52812.930 24/10/07,07:16:37,12,11,1, 11.9,1,1, -0.185, 10532.351, 424.353, 52812.954 24/10/07,07:16:37,13,11,1, 11.9,1,1, -0.185, 10532.352, 424.352, 52812.946 24/10/07,07:16:37,14,11,1, 11.9,1,1, -0.185, 10532.363, 424.325, 52812.919 24/10/07,07:16:37,15,11,1, 11.9,1,1, -0.185, 10532.376, 424.351, 52812.918 24/10/07,07:16:37,16,11,1, 11.9,1,1, -0.185, 10532.342, 424.317, 52812.925 24/10/07,07:16:37,17,11,1, 11.9,1,1, -0.185, 10532.337, 424.341, 52812.905 24/10/07,07:16:37,18,11,1, 11.9,1,1, -0.185, 10532.340, 424.303, 52812.922 24/10/07,07:16:37,19,11,1, 11.9,1,1, -0.185, 10532.335, 424.310, 52812.941 24/10/07,07:16:38,00,11,1, 11.9,1,1, -0.183, 10532.334, 424.310, 52812.941 24/10/07,07:16:38,01,11,1, 11.9,1,1, -0.183, 10532.343, 424.293, 52812.946 24/10/07,07:16:38,02,11,1, 11.9,1,1, -0.183, 10532.339, 424.269, 52812.944 24/10/07,07:16:38,03,11,1, 11.9,1,1, -0.183, 10532.324, 424.271, 52812.942 24/10/07,07:16:38,04,11,1, 11.9,1,1, -0.183, 10532.328, 424.271, 52812.863 24/10/07,07:16:38,05,11,1, 11.9,1,1, -0.183, 10532.332, 424.258, 52812.957 24/10/07,07:16:38,06,11,1, 11.9,1,1, -0.183, 10532.301, 424.271, 52812.906 24/10/07,07:16:38,07,11,1, 11.9,1,1, -0.183, 10532.360, 424.236, 52812.860 24/10/07,07:16:38,08,11,1, 11.9,1,1, -0.183, 10532.342, 424.233, 52812.928 24/10/07,07:16:38,09,11,1, 11.9,1,1, -0.183, 10532.323, 424.249, 52812.965 24/10/07,07:16:38,10,11,1, 11.9,1,1, -0.183, 10532.331, 424.219, 52812.855 24/10/07,07:16:38,11,11,1, 11.9,1,1, -0.183, 10532.321, 424.223, 52812.915 24/10/07,07:16:38,12,11,1, 11.9,1,1, -0.183, 10532.304, 424.207, 52812.835 24/10/07,07:16:38,13,11,1, 11.9,1,1, -0.183, 10532.351, 424.191, 52812.844 24/10/07,07:16:38,14,11,1, 11.9,1,1, -0.183, 10532.323, 424.192, 52812.849 24/10/07,07:16:38,15,11,1, 11.9,1,1, -0.183, 10532.334, 424.204, 52812.938 24/10/07,07:16:38,16,11,1, 11.9,1,1, -0.183, 10532.322, 424.173, 52812.851 24/10/07,07:16:38,17,11,1, 11.9,1,1, -0.183, 10532.336, 424.176, 52812.835 24/10/07,07:16:38,18,11,1, 11.9,1,1, -0.183, 10532.318, 424.176, 52812.941 24/10/07,07:16:38,19,11,1, 11.9,1,1, -0.183, 10532.334, 424.160, 52812.876 24/10/07,07:16:39,00,12,1, 11.9,1,1, -0.186, 10532.326, 424.160, 52812.876 24/10/07,07:16:39,01,12,1, 11.9,1,1, -0.186, 10532.324, 424.135, 52812.854 24/10/07,07:16:39,02,12,1, 11.9,1,1, -0.186, 10532.338, 424.154, 52812.880 24/10/07,07:16:39,03,12,1, 11.9,1,1, -0.186, 10532.317, 424.134, 52812.811 24/10/07,07:16:39,04,12,1, 11.9,1,1, -0.186, 10532.339, 424.116, 52812.839 24/10/07,07:16:39,05,12,1, 11.9,1,1, -0.186, 10532.325, 424.118, 52812.844 24/10/07,07:16:39,06,12,1, 11.9,1,1, -0.186, 10532.340, 424.118, 52812.851 24/10/07,07:16:39,07,12,1, 11.9,1,1, -0.186, 10532.323, 424.114, 52812.823 24/10/07,07:16:39,08,12,1, 11.9,1,1, -0.186, 10532.326, 424.093, 52812.867 24/10/07,07:16:39,09,12,1, 11.9,1,1, -0.186, 10532.322, 424.092, 52812.829 24/10/07,07:16:39,10,12,1, 11.9,1,1, -0.186, 10532.327, 424.097, 52812.848 24/10/07,07:16:39,11,12,1, 11.9,1,1, -0.186, 10532.315, 424.075, 52812.825 24/10/07,07:16:39,12,12,1, 11.9,1,1, -0.186, 10532.332, 424.072, 52812.752 24/10/07,07:16:39,13,12,1, 11.9,1,1, -0.186, 10532.319, 424.054, 52812.830 24/10/07,07:16:39,14,12,1, 11.9,1,1, -0.186, 10532.305, 424.047, 52812.733 24/10/07,07:16:39,15,12,1, 11.9,1,1, -0.186, 10532.322, 424.054, 52812.775 24/10/07,07:16:39,16,12,1, 11.9,1,1, -0.186, 10532.328, 424.020, 52812.785 24/10/07,07:16:39,17,12,1, 11.9,1,1, -0.186, 10532.327, 424.015, 52812.793 24/10/07,07:16:39,18,12,1, 11.9,1,1, -0.186, 10532.325, 424.008, 52812.790 24/10/07,07:16:39,19,12,1, 11.9,1,1, -0.186, 10532.355, 424.003, 52812.759 24/10/07,07:16:40,00,12,1, 11.9,1,1, -0.184, 10532.351, 424.003, 52812.759 24/10/07,07:16:40,01,12,1, 11.9,1,1, -0.184, 10532.352, 423.991, 52812.732 24/10/07,07:16:40,02,12,1, 11.9,1,1, -0.184, 10532.317, 423.994, 52812.734 24/10/07,07:16:40,03,12,1, 11.9,1,1, -0.184, 10532.337, 423.969, 52812.778 24/10/07,07:16:40,04,12,1, 11.9,1,1, -0.184, 10532.319, 423.988, 52812.737 24/10/07,07:16:40,05,12,1, 11.9,1,1, -0.184, 10532.345, 423.986, 52812.749 24/10/07,07:16:40,06,12,1, 11.9,1,1, -0.184, 10532.312, 423.945, 52812.705 24/10/07,07:16:40,07,12,1, 11.9,1,1, -0.184, 10532.332, 423.948, 52812.710 24/10/07,07:16:40,08,12,1, 11.9,1,1, -0.184, 10532.347, 423.957, 52812.688 24/10/07,07:16:40,09,12,1, 11.9,1,1, -0.184, 10532.330, 423.932, 52812.740 24/10/07,07:16:40,10,12,1, 11.9,1,1, -0.184, 10532.332, 423.925, 52812.749 24/10/07,07:16:40,11,12,1, 11.9,1,1, -0.184, 10532.336, 423.910, 52812.709 24/10/07,07:16:40,12,12,1, 11.9,1,1, -0.184, 10532.321, 423.907, 52812.745 24/10/07,07:16:40,13,12,1, 11.9,1,1, -0.184, 10532.332, 423.907, 52812.730 24/10/07,07:16:40,14,12,1, 11.9,1,1, -0.184, 10532.335, 423.884, 52812.683 24/10/07,07:16:40,15,12,1, 11.9,1,1, -0.184, 10532.344, 423.895, 52812.722 24/10/07,07:16:40,16,12,1, 11.9,1,1, -0.184, 10532.338, 423.890, 52812.778 24/10/07,07:16:40,17,12,1, 11.9,1,1, -0.184, 10532.343, 423.865, 52812.675 24/10/07,07:16:40,18,12,1, 11.9,1,1, -0.184, 10532.341, 423.867, 52812.716 24/10/07,07:16:40,19,12,1, 11.9,1,1, -0.184, 10532.357, 423.860, 52812.717 24/10/07,07:16:41,00,11,1, 11.9,1,1, -0.182, 10532.351, 423.860, 52812.717 24/10/07,07:16:41,01,11,1, 11.9,1,1, -0.182, 10532.326, 423.838, 52812.729 24/10/07,07:16:41,02,11,1, 11.9,1,1, -0.182, 10532.286, 423.824, 52812.749 24/10/07,07:16:41,03,11,1, 11.9,1,1, -0.182, 10532.344, 423.837, 52812.749 24/10/07,07:16:41,04,11,1, 11.9,1,1, -0.182, 10532.334, 423.814, 52812.694 24/10/07,07:16:41,05,11,1, 11.9,1,1, -0.182, 10532.330, 423.833, 52812.693 24/10/07,07:16:41,06,11,1, 11.9,1,1, -0.182, 10532.362, 423.807, 52812.731 24/10/07,07:16:41,07,11,1, 11.9,1,1, -0.182, 10532.347, 423.803, 52812.701 24/10/07,07:16:41,08,11,1, 11.9,1,1, -0.182, 10532.334, 423.796, 52812.748 24/10/07,07:16:41,09,11,1, 11.9,1,1, -0.182, 10532.347, 423.797, 52812.724 24/10/07,07:16:41,10,11,1, 11.9,1,1, -0.182, 10532.368, 423.778, 52812.667 24/10/07,07:16:41,11,11,1, 11.9,1,1, -0.182, 10532.334, 423.777, 52812.672 24/10/07,07:16:41,12,11,1, 11.9,1,1, -0.182, 10532.340, 423.777, 52812.678 24/10/07,07:16:41,13,11,1, 11.9,1,1, -0.182, 10532.334, 423.763, 52812.666 24/10/07,07:16:41,14,11,1, 11.9,1,1, -0.182, 10532.345, 423.740, 52812.656 24/10/07,07:16:41,15,11,1, 11.9,1,1, -0.182, 10532.340, 423.747, 52812.702 24/10/07,07:16:41,16,11,1, 11.9,1,1, -0.182, 10532.345, 423.711, 52812.679 24/10/07,07:16:41,17,11,1, 11.9,1,1, -0.182, 10532.356, 423.724, 52812.662 24/10/07,07:16:41,18,11,1, 11.9,1,1, -0.182, 10532.349, 423.709, 52812.653 24/10/07,07:16:41,19,11,1, 11.9,1,1, -0.182, 10532.347, 423.719, 52812.651 24/10/07,07:16:42,00,12,1, 11.9,1,1, -0.183, 10532.342, 423.719, 52812.651 24/10/07,07:16:42,01,12,1, 11.9,1,1, -0.183, 10532.345, 423.724, 52812.650 24/10/07,07:16:42,02,12,1, 11.9,1,1, -0.183, 10532.347, 423.711, 52812.649 24/10/07,07:16:42,03,12,1, 11.9,1,1, -0.183, 10532.342, 423.686, 52812.608 24/10/07,07:16:42,04,12,1, 11.9,1,1, -0.183, 10532.336, 423.712, 52812.642 24/10/07,07:16:42,05,12,1, 11.9,1,1, -0.183, 10532.375, 423.703, 52812.619 24/10/07,07:16:42,06,12,1, 11.9,1,1, -0.183, 10532.345, 423.682, 52812.620 24/10/07,07:16:42,07,12,1, 11.9,1,1, -0.183, 10532.320, 423.680, 52812.765 24/10/07,07:16:42,08,12,1, 11.9,1,1, -0.183, 10532.329, 423.658, 52812.711 24/10/07,07:16:42,09,12,1, 11.9,1,1, -0.183, 10532.344, 423.677, 52812.671 24/10/07,07:16:42,10,12,1, 11.9,1,1, -0.183, 10532.349, 423.666, 52812.583 24/10/07,07:16:42,11,12,1, 11.9,1,1, -0.183, 10532.358, 423.657, 52812.607 24/10/07,07:16:42,12,12,1, 11.9,1,1, -0.183, 10532.347, 423.626, 52812.428 24/10/07,07:16:42,13,12,1, 11.9,1,1, -0.183, 10532.357, 423.656, 52812.631 24/10/07,07:16:42,14,12,1, 11.9,1,1, -0.183, 10532.395, 423.646, 52812.667 24/10/07,07:16:42,15,12,1, 11.9,1,1, -0.183, 10532.366, 423.647, 52812.676 24/10/07,07:16:42,16,12,1, 11.9,1,1, -0.183, 10532.356, 423.633, 52812.646 24/10/07,07:16:42,17,12,1, 11.9,1,1, -0.183, 10532.385, 423.650, 52812.648 24/10/07,07:16:42,18,12,1, 11.9,1,1, -0.183, 10532.367, 423.623, 52812.612 24/10/07,07:16:42,19,12,1, 11.9,1,1, -0.183, 10532.371, 423.635, 52812.612 24/10/07,07:16:43,00,11,1, 11.9,1,1, -0.187, 10532.367, 423.635, 52812.612 24/10/07,07:16:43,01,11,1, 11.9,1,1, -0.187, 10532.385, 423.611, 52812.673 24/10/07,07:16:43,02,11,1, 11.9,1,1, -0.187, 10532.386, 423.629, 52812.637 24/10/07,07:16:43,03,11,1, 11.9,1,1, -0.187, 10532.363, 423.625, 52812.627 24/10/07,07:16:43,04,11,1, 11.9,1,1, -0.187, 10532.404, 423.613, 52812.533 24/10/07,07:16:43,05,11,1, 11.9,1,1, -0.187, 10532.397, 423.607, 52812.575 24/10/07,07:16:43,06,11,1, 11.9,1,1, -0.187, 10532.412, 423.601, 52812.554 24/10/07,07:16:43,07,11,1, 11.9,1,1, -0.187, 10532.391, 423.581, 52812.607 24/10/07,07:16:43,08,11,1, 11.9,1,1, -0.187, 10532.399, 423.599, 52812.579 24/10/07,07:16:43,09,11,1, 11.9,1,1, -0.187, 10532.406, 423.585, 52812.592 24/10/07,07:16:43,10,11,1, 11.9,1,1, -0.187, 10532.381, 423.570, 52812.558 24/10/07,07:16:43,11,11,1, 11.9,1,1, -0.187, 10532.420, 423.584, 52812.619 24/10/07,07:16:43,12,11,1, 11.9,1,1, -0.187, 10532.419, 423.571, 52812.594 24/10/07,07:16:43,13,11,1, 11.9,1,1, -0.187, 10532.414, 423.561, 52812.510 24/10/07,07:16:43,14,11,1, 11.9,1,1, -0.187, 10532.385, 423.572, 52812.606 24/10/07,07:16:43,15,11,1, 11.9,1,1, -0.187, 10532.416, 423.553, 52812.554 24/10/07,07:16:43,16,11,1, 11.9,1,1, -0.187, 10532.403, 423.553, 52812.465 24/10/07,07:16:43,17,11,1, 11.9,1,1, -0.187, 10532.415, 423.553, 52812.568 24/10/07,07:16:43,18,11,1, 11.9,1,1, -0.187, 10532.431, 423.551, 52812.593 24/10/07,07:16:43,19,11,1, 11.9,1,1, -0.187, 10532.441, 423.544, 52812.476 24/10/07,07:16:44,00,11,1, 11.8,1,1, -0.185, 10532.434, 423.544, 52812.476 24/10/07,07:16:44,01,11,1, 11.8,1,1, -0.185, 10532.429, 423.518, 52812.526 24/10/07,07:16:44,02,11,1, 11.8,1,1, -0.185, 10532.436, 423.535, 52812.533 24/10/07,07:16:44,03,11,1, 11.8,1,1, -0.185, 10532.427, 423.512, 52812.559 24/10/07,07:16:44,04,11,1, 11.8,1,1, -0.185, 10532.447, 423.499, 52812.472 24/10/07,07:16:44,05,11,1, 11.8,1,1, -0.185, 10532.438, 423.489, 52812.516 24/10/07,07:16:44,06,11,1, 11.8,1,1, -0.185, 10532.455, 423.495, 52812.556 24/10/07,07:16:44,07,11,1, 11.8,1,1, -0.185, 10532.447, 423.520, 52812.491 24/10/07,07:16:44,08,11,1, 11.8,1,1, -0.185, 10532.426, 423.502, 52812.538 24/10/07,07:16:44,09,11,1, 11.8,1,1, -0.185, 10532.440, 423.506, 52812.581 24/10/07,07:16:44,10,11,1, 11.8,1,1, -0.185, 10532.457, 423.492, 52812.496 24/10/07,07:16:44,11,11,1, 11.8,1,1, -0.185, 10532.458, 423.509, 52812.473 24/10/07,07:16:44,12,11,1, 11.8,1,1, -0.185, 10532.462, 423.498, 52812.505 24/10/07,07:16:44,13,11,1, 11.8,1,1, -0.185, 10532.466, 423.487, 52812.554 24/10/07,07:16:44,14,11,1, 11.8,1,1, -0.185, 10532.483, 423.491, 52812.464 24/10/07,07:16:44,15,11,1, 11.8,1,1, -0.185, 10532.461, 423.499, 52812.423 24/10/07,07:16:44,16,11,1, 11.8,1,1, -0.185, 10532.476, 423.501, 52812.469 24/10/07,07:16:44,17,11,1, 11.8,1,1, -0.185, 10532.462, 423.472, 52812.499 24/10/07,07:16:44,18,11,1, 11.8,1,1, -0.185, 10532.475, 423.496, 52812.475 24/10/07,07:16:44,19,11,1, 11.8,1,1, -0.185, 10532.467, 423.470, 52812.502 24/10/07,07:16:45,00,11,1, 11.9,1,1, -0.183, 10532.467, 423.470, 52812.502 24/10/07,07:16:45,01,11,1, 11.9,1,1, -0.183, 10532.489, 423.473, 52812.465 24/10/07,07:16:45,02,11,1, 11.9,1,1, -0.183, 10532.472, 423.455, 52812.432 24/10/07,07:16:45,03,11,1, 11.9,1,1, -0.183, 10532.504, 423.455, 52812.422 24/10/07,07:16:45,04,11,1, 11.9,1,1, -0.183, 10532.513, 423.466, 52812.429 24/10/07,07:16:45,05,11,1, 11.9,1,1, -0.183, 10532.521, 423.440, 52812.488 24/10/07,07:16:45,06,11,1, 11.9,1,1, -0.183, 10532.503, 423.462, 52812.417 24/10/07,07:16:45,07,11,1, 11.9,1,1, -0.183, 10532.500, 423.454, 52812.458 24/10/07,07:16:45,08,11,1, 11.9,1,1, -0.183, 10532.498, 423.431, 52812.433 24/10/07,07:16:45,09,11,1, 11.9,1,1, -0.183, 10532.511, 423.444, 52812.420 24/10/07,07:16:45,10,11,1, 11.9,1,1, -0.183, 10532.497, 423.438, 52812.459 24/10/07,07:16:45,11,11,1, 11.9,1,1, -0.183, 10532.529, 423.421, 52812.445 24/10/07,07:16:45,12,11,1, 11.9,1,1, -0.183, 10532.513, 423.435, 52812.438 24/10/07,07:16:45,13,11,1, 11.9,1,1, -0.183, 10532.531, 423.427, 52812.427 24/10/07,07:16:45,14,11,1, 11.9,1,1, -0.183, 10532.514, 423.427, 52812.414 24/10/07,07:16:45,15,11,1, 11.9,1,1, -0.183, 10532.547, 423.425, 52812.398 24/10/07,07:16:45,16,11,1, 11.9,1,1, -0.183, 10532.555, 423.426, 52812.402 24/10/07,07:16:45,17,11,1, 11.9,1,1, -0.183, 10532.515, 423.418, 52812.473 24/10/07,07:16:45,18,11,1, 11.9,1,1, -0.183, 10532.538, 423.419, 52812.463 24/10/07,07:16:45,19,11,1, 11.9,1,1, -0.183, 10532.550, 423.385, 52812.384 24/10/07,07:16:46,00,11,1, 11.8,1,1, -0.183, 10532.542, 423.385, 52812.384 24/10/07,07:16:46,01,11,1, 11.8,1,1, -0.183, 10532.575, 423.409, 52812.349 24/10/07,07:16:46,02,11,1, 11.8,1,1, -0.183, 10532.566, 423.402, 52812.310 24/10/07,07:16:46,03,11,1, 11.8,1,1, -0.183, 10532.549, 423.393, 52812.348 24/10/07,07:16:46,04,11,1, 11.8,1,1, -0.183, 10532.576, 423.379, 52812.441 24/10/07,07:16:46,05,11,1, 11.8,1,1, -0.183, 10532.587, 423.372, 52812.407 24/10/07,07:16:46,06,11,1, 11.8,1,1, -0.183, 10532.558, 423.398, 52812.377 24/10/07,07:16:46,07,11,1, 11.8,1,1, -0.183, 10532.589, 423.388, 52812.350 24/10/07,07:16:46,08,11,1, 11.8,1,1, -0.183, 10532.595, 423.376, 52812.377 24/10/07,07:16:46,09,11,1, 11.8,1,1, -0.183, 10532.601, 423.392, 52812.428 24/10/07,07:16:46,10,11,1, 11.8,1,1, -0.183, 10532.593, 423.380, 52812.366 24/10/07,07:16:46,11,11,1, 11.8,1,1, -0.183, 10532.602, 423.380, 52812.417 24/10/07,07:16:46,12,11,1, 11.8,1,1, -0.183, 10532.615, 423.385, 52812.377 24/10/07,07:16:46,13,11,1, 11.8,1,1, -0.183, 10532.608, 423.383, 52812.384 24/10/07,07:16:46,14,11,1, 11.8,1,1, -0.183, 10532.623, 423.367, 52812.378 24/10/07,07:16:46,15,11,1, 11.8,1,1, -0.183, 10532.588, 423.358, 52812.390 24/10/07,07:16:46,16,11,1, 11.8,1,1, -0.183, 10532.613, 423.345, 52812.348 24/10/07,07:16:46,17,11,1, 11.8,1,1, -0.183, 10532.615, 423.368, 52812.375 24/10/07,07:16:46,18,11,1, 11.8,1,1, -0.183, 10532.621, 423.359, 52812.329 24/10/07,07:16:46,19,11,1, 11.8,1,1, -0.183, 10532.641, 423.350, 52812.358 24/10/07,07:16:47,00,12,1, 11.8,1,1, -0.184, 10532.634, 423.350, 52812.358 24/10/07,07:16:47,01,12,1, 11.8,1,1, -0.184, 10532.655, 423.336, 52812.354 24/10/07,07:16:47,02,12,1, 11.8,1,1, -0.184, 10532.650, 423.341, 52812.366 24/10/07,07:16:47,03,12,1, 11.8,1,1, -0.184, 10532.649, 423.322, 52812.341 24/10/07,07:16:47,04,12,1, 11.8,1,1, -0.184, 10532.647, 423.317, 52812.318 24/10/07,07:16:47,05,12,1, 11.8,1,1, -0.184, 10532.686, 423.334, 52812.326 24/10/07,07:16:47,06,12,1, 11.8,1,1, -0.184, 10532.659, 423.328, 52812.322 24/10/07,07:16:47,07,12,1, 11.8,1,1, -0.184, 10532.675, 423.314, 52812.336 24/10/07,07:16:47,08,12,1, 11.8,1,1, -0.184, 10532.689, 423.309, 52812.321 24/10/07,07:16:47,09,12,1, 11.8,1,1, -0.184, 10532.682, 423.316, 52812.361 24/10/07,07:16:47,10,12,1, 11.8,1,1, -0.184, 10532.686, 423.320, 52812.368 24/10/07,07:16:47,11,12,1, 11.8,1,1, -0.184, 10532.725, 423.304, 52812.350 24/10/07,07:16:47,12,12,1, 11.8,1,1, -0.184, 10532.683, 423.331, 52812.373 24/10/07,07:16:47,13,12,1, 11.8,1,1, -0.184, 10532.747, 423.308, 52812.312 24/10/07,07:16:47,14,12,1, 11.8,1,1, -0.184, 10532.725, 423.282, 52812.280 24/10/07,07:16:47,15,12,1, 11.8,1,1, -0.184, 10532.719, 423.273, 52812.222 24/10/07,07:16:47,16,12,1, 11.8,1,1, -0.184, 10532.735, 423.299, 52812.325 24/10/07,07:16:47,17,12,1, 11.8,1,1, -0.184, 10532.737, 423.290, 52812.290 24/10/07,07:16:47,18,12,1, 11.8,1,1, -0.184, 10532.733, 423.275, 52812.333 24/10/07,07:16:47,19,12,1, 11.8,1,1, -0.184, 10532.741, 423.284, 52812.296 24/10/07,07:16:48,00,11,1, 11.9,1,1, -0.182, 10532.734, 423.284, 52812.296 24/10/07,07:16:48,01,11,1, 11.9,1,1, -0.182, 10532.752, 423.286, 52812.275 24/10/07,07:16:48,02,11,1, 11.9,1,1, -0.182, 10532.756, 423.280, 52812.322 24/10/07,07:16:48,03,11,1, 11.9,1,1, -0.182, 10532.784, 423.265, 52812.326 24/10/07,07:16:48,04,11,1, 11.9,1,1, -0.182, 10532.760, 423.249, 52812.299 24/10/07,07:16:48,05,11,1, 11.9,1,1, -0.182, 10532.776, 423.246, 52812.302 24/10/07,07:16:48,06,11,1, 11.9,1,1, -0.182, 10532.770, 423.248, 52812.195 24/10/07,07:16:48,07,11,1, 11.9,1,1, -0.182, 10532.786, 423.253, 52812.268 24/10/07,07:16:48,08,11,1, 11.9,1,1, -0.182, 10532.786, 423.225, 52812.275 24/10/07,07:16:48,09,11,1, 11.9,1,1, -0.182, 10532.802, 423.233, 52812.238 24/10/07,07:16:48,10,11,1, 11.9,1,1, -0.182, 10532.800, 423.218, 52812.289 24/10/07,07:16:48,11,11,1, 11.9,1,1, -0.182, 10532.807, 423.216, 52812.227 24/10/07,07:16:48,12,11,1, 11.9,1,1, -0.182, 10532.837, 423.211, 52812.326 24/10/07,07:16:48,13,11,1, 11.9,1,1, -0.182, 10532.833, 423.205, 52812.225 24/10/07,07:16:48,14,11,1, 11.9,1,1, -0.182, 10532.832, 423.237, 52812.259 24/10/07,07:16:48,15,11,1, 11.9,1,1, -0.182, 10532.850, 423.228, 52812.280 24/10/07,07:16:48,16,11,1, 11.9,1,1, -0.182, 10532.872, 423.179, 52812.056 24/10/07,07:16:48,17,11,1, 11.9,1,1, -0.182, 10532.873, 423.216, 52812.219 24/10/07,07:16:48,18,11,1, 11.9,1,1, -0.182, 10532.848, 423.204, 52812.244 24/10/07,07:16:48,19,11,1, 11.9,1,1, -0.182, 10532.879, 423.198, 52812.243 24/10/07,07:16:49,00,11,1, 11.9,1,1, -0.185, 10532.876, 423.198, 52812.243 24/10/07,07:16:49,01,11,1, 11.9,1,1, -0.185, 10532.875, 423.197, 52812.272 24/10/07,07:16:49,02,11,1, 11.9,1,1, -0.185, 10532.882, 423.197, 52812.309 24/10/07,07:16:49,03,11,1, 11.9,1,1, -0.185, 10532.898, 423.189, 52812.253 24/10/07,07:16:49,04,11,1, 11.9,1,1, -0.185, 10532.916, 423.171, 52812.071 24/10/07,07:16:49,05,11,1, 11.9,1,1, -0.185, 10532.896, 423.191, 52812.193 24/10/07,07:16:49,06,11,1, 11.9,1,1, -0.185, 10532.928, 423.193, 52812.136 24/10/07,07:16:49,07,11,1, 11.9,1,1, -0.185, 10532.916, 423.153, 52812.146 24/10/07,07:16:49,08,11,1, 11.9,1,1, -0.185, 10532.909, 423.166, 52812.257 24/10/07,07:16:49,09,11,1, 11.9,1,1, -0.185, 10532.916, 423.166, 52812.201 24/10/07,07:16:49,10,11,1, 11.9,1,1, -0.185, 10532.916, 423.151, 52812.183 24/10/07,07:16:49,11,11,1, 11.9,1,1, -0.185, 10532.933, 423.159, 52812.216 24/10/07,07:16:49,12,11,1, 11.9,1,1, -0.185, 10532.936, 423.155, 52812.187 24/10/07,07:16:49,13,11,1, 11.9,1,1, -0.185, 10532.930, 423.153, 52812.188 24/10/07,07:16:49,14,11,1, 11.9,1,1, -0.185, 10532.958, 423.134, 52812.208 24/10/07,07:16:49,15,11,1, 11.9,1,1, -0.185, 10532.954, 423.124, 52812.188 24/10/07,07:16:49,16,11,1, 11.9,1,1, -0.185, 10532.987, 423.132, 52812.182 24/10/07,07:16:49,17,11,1, 11.9,1,1, -0.185, 10532.967, 423.126, 52812.201 24/10/07,07:16:49,18,11,1, 11.9,1,1, -0.185, 10532.987, 423.130, 52812.170 24/10/07,07:16:49,19,11,1, 11.9,1,1, -0.185, 10532.975, 423.115, 52812.159 24/10/07,07:16:50,00,11,1, 11.9,1,1, -0.185, 10532.968, 423.115, 52812.159 24/10/07,07:16:50,01,11,1, 11.9,1,1, -0.185, 10532.979, 423.116, 52812.109 24/10/07,07:16:50,02,11,1, 11.9,1,1, -0.185, 10532.986, 423.106, 52812.156 24/10/07,07:16:50,03,11,1, 11.9,1,1, -0.185, 10532.986, 423.082, 52812.136 24/10/07,07:16:50,04,11,1, 11.9,1,1, -0.185, 10532.987, 423.093, 52812.114 24/10/07,07:16:50,05,11,1, 11.9,1,1, -0.185, 10532.994, 423.093, 52812.118 24/10/07,07:16:50,06,11,1, 11.9,1,1, -0.185, 10533.002, 423.108, 52812.195 24/10/07,07:16:50,07,11,1, 11.9,1,1, -0.185, 10533.022, 423.078, 52812.081 24/10/07,07:16:50,08,11,1, 11.9,1,1, -0.185, 10533.016, 423.070, 52812.078 24/10/07,07:16:50,09,11,1, 11.9,1,1, -0.185, 10533.017, 423.078, 52812.138 24/10/07,07:16:50,10,11,1, 11.9,1,1, -0.185, 10533.048, 423.089, 52812.150 24/10/07,07:16:50,11,11,1, 11.9,1,1, -0.185, 10533.045, 423.109, 52812.107 24/10/07,07:16:50,12,11,1, 11.9,1,1, -0.185, 10533.023, 423.075, 52812.127 24/10/07,07:16:50,13,11,1, 11.9,1,1, -0.185, 10533.052, 423.057, 52812.089 24/10/07,07:16:50,14,11,1, 11.9,1,1, -0.185, 10533.034, 423.065, 52812.141 24/10/07,07:16:50,15,11,1, 11.9,1,1, -0.185, 10533.052, 423.072, 52812.059 24/10/07,07:16:50,16,11,1, 11.9,1,1, -0.185, 10533.041, 423.033, 52812.129 24/10/07,07:16:50,17,11,1, 11.9,1,1, -0.185, 10533.056, 423.048, 52812.075 24/10/07,07:16:50,18,11,1, 11.9,1,1, -0.185, 10533.063, 423.056, 52812.118 24/10/07,07:16:50,19,11,1, 11.9,1,1, -0.185, 10533.063, 423.037, 52812.100 24/10/07,07:16:51,00,11,1, 11.9,1,1, -0.184, 10533.060, 423.037, 52812.100 24/10/07,07:16:51,01,11,1, 11.9,1,1, -0.184, 10533.085, 423.046, 52812.047 24/10/07,07:16:51,02,11,1, 11.9,1,1, -0.184, 10533.087, 423.055, 52812.069 24/10/07,07:16:51,03,11,1, 11.9,1,1, -0.184, 10533.083, 423.033, 52812.106 24/10/07,07:16:51,04,11,1, 11.9,1,1, -0.184, 10533.086, 423.010, 52812.085 24/10/07,07:16:51,05,11,1, 11.9,1,1, -0.184, 10533.087, 423.040, 52812.097 24/10/07,07:16:51,06,11,1, 11.9,1,1, -0.184, 10533.101, 423.020, 52812.051 24/10/07,07:16:51,07,11,1, 11.9,1,1, -0.184, 10533.100, 423.013, 52812.110 24/10/07,07:16:51,08,11,1, 11.9,1,1, -0.184, 10533.092, 423.018, 52812.100 24/10/07,07:16:51,09,11,1, 11.9,1,1, -0.184, 10533.109, 423.003, 52812.057 24/10/07,07:16:51,10,11,1, 11.9,1,1, -0.184, 10533.100, 422.990, 52812.115 24/10/07,07:16:51,11,11,1, 11.9,1,1, -0.184, 10533.114, 422.987, 52812.020 24/10/07,07:16:51,12,11,1, 11.9,1,1, -0.184, 10533.119, 422.972, 52812.040 24/10/07,07:16:51,13,11,1, 11.9,1,1, -0.184, 10533.119, 423.006, 52812.055 24/10/07,07:16:51,14,11,1, 11.9,1,1, -0.184, 10533.126, 422.942, 52811.979 24/10/07,07:16:51,15,11,1, 11.9,1,1, -0.184, 10533.144, 422.967, 52812.008 24/10/07,07:16:51,16,11,1, 11.9,1,1, -0.184, 10533.153, 422.965, 52812.020 24/10/07,07:16:51,17,11,1, 11.9,1,1, -0.184, 10533.144, 422.953, 52812.021 24/10/07,07:16:51,18,11,1, 11.9,1,1, -0.184, 10533.135, 422.960, 52811.994 24/10/07,07:16:51,19,11,1, 11.9,1,1, -0.184, 10533.164, 422.943, 52812.009 24/10/07,07:16:52,00,11,1, 11.9,1,1, -0.180, 10533.160, 422.943, 52812.009 24/10/07,07:16:52,01,11,1, 11.9,1,1, -0.180, 10533.158, 422.943, 52812.026 24/10/07,07:16:52,02,11,1, 11.9,1,1, -0.180, 10533.152, 422.941, 52812.046 24/10/07,07:16:52,03,11,1, 11.9,1,1, -0.180, 10533.164, 422.947, 52812.140 24/10/07,07:16:52,04,11,1, 11.9,1,1, -0.180, 10533.189, 422.918, 52811.966 24/10/07,07:16:52,05,11,1, 11.9,1,1, -0.180, 10533.159, 422.936, 52811.950 24/10/07,07:16:52,06,11,1, 11.9,1,1, -0.180, 10533.173, 422.903, 52811.906 24/10/07,07:16:52,07,11,1, 11.9,1,1, -0.180, 10533.148, 422.912, 52812.015 24/10/07,07:16:52,08,11,1, 11.9,1,1, -0.180, 10533.195, 422.913, 52811.948 24/10/07,07:16:52,09,11,1, 11.9,1,1, -0.180, 10533.175, 422.903, 52811.958 24/10/07,07:16:52,10,11,1, 11.9,1,1, -0.180, 10533.178, 422.878, 52811.972 24/10/07,07:16:52,11,11,1, 11.9,1,1, -0.180, 10533.178, 422.914, 52811.958 24/10/07,07:16:52,12,11,1, 11.9,1,1, -0.180, 10533.186, 422.888, 52811.968 24/10/07,07:16:52,13,11,1, 11.9,1,1, -0.180, 10533.185, 422.874, 52811.993 24/10/07,07:16:52,14,11,1, 11.9,1,1, -0.180, 10533.182, 422.881, 52811.942 24/10/07,07:16:52,15,11,1, 11.9,1,1, -0.180, 10533.176, 422.877, 52811.965 24/10/07,07:16:52,16,11,1, 11.9,1,1, -0.180, 10533.185, 422.873, 52811.956 24/10/07,07:16:52,17,11,1, 11.9,1,1, -0.180, 10533.210, 422.887, 52812.013 24/10/07,07:16:52,18,11,1, 11.9,1,1, -0.180, 10533.180, 422.866, 52811.913 24/10/07,07:16:52,19,11,1, 11.9,1,1, -0.180, 10533.213, 422.879, 52811.939 24/10/07,07:16:53,00,11,1, 11.8,1,1, -0.185, 10533.210, 422.879, 52811.939 24/10/07,07:16:53,01,11,1, 11.8,1,1, -0.185, 10533.196, 422.861, 52811.993 24/10/07,07:16:53,02,11,1, 11.8,1,1, -0.185, 10533.201, 422.851, 52811.910 24/10/07,07:16:53,03,11,1, 11.8,1,1, -0.185, 10533.215, 422.839, 52811.915 24/10/07,07:16:53,04,11,1, 11.8,1,1, -0.185, 10533.204, 422.852, 52811.908 24/10/07,07:16:53,05,11,1, 11.8,1,1, -0.185, 10533.218, 422.805, 52811.906 24/10/07,07:16:53,06,11,1, 11.8,1,1, -0.185, 10533.202, 422.813, 52811.963 24/10/07,07:16:53,07,11,1, 11.8,1,1, -0.185, 10533.200, 422.810, 52811.952 24/10/07,07:16:53,08,11,1, 11.8,1,1, -0.185, 10533.195, 422.802, 52811.905 24/10/07,07:16:53,09,11,1, 11.8,1,1, -0.185, 10533.202, 422.816, 52811.900 24/10/07,07:16:53,10,11,1, 11.8,1,1, -0.185, 10533.200, 422.783, 52811.897 24/10/07,07:16:53,11,11,1, 11.8,1,1, -0.185, 10533.207, 422.789, 52811.914 24/10/07,07:16:53,12,11,1, 11.8,1,1, -0.185, 10533.212, 422.784, 52811.915 24/10/07,07:16:53,13,11,1, 11.8,1,1, -0.185, 10533.217, 422.793, 52811.877 24/10/07,07:16:53,14,11,1, 11.8,1,1, -0.185, 10533.197, 422.744, 52811.931 24/10/07,07:16:53,15,11,1, 11.8,1,1, -0.185, 10533.197, 422.761, 52811.913 24/10/07,07:16:53,16,11,1, 11.8,1,1, -0.185, 10533.217, 422.751, 52811.904 24/10/07,07:16:53,17,11,1, 11.8,1,1, -0.185, 10533.236, 422.765, 52811.926 24/10/07,07:16:53,18,11,1, 11.8,1,1, -0.185, 10533.230, 422.744, 52812.018 24/10/07,07:16:53,19,11,1, 11.8,1,1, -0.185, 10533.209, 422.752, 52811.852 24/10/07,07:16:54,00,11,1, 11.9,1,1, -0.181, 10533.202, 422.752, 52811.852 24/10/07,07:16:54,01,11,1, 11.9,1,1, -0.181, 10533.220, 422.720, 52811.890 24/10/07,07:16:54,02,11,1, 11.9,1,1, -0.181, 10533.222, 422.728, 52811.863 24/10/07,07:16:54,03,11,1, 11.9,1,1, -0.181, 10533.194, 422.727, 52811.927 24/10/07,07:16:54,04,11,1, 11.9,1,1, -0.181, 10533.220, 422.694, 52811.846 24/10/07,07:16:54,05,11,1, 11.9,1,1, -0.181, 10533.218, 422.706, 52811.894 24/10/07,07:16:54,06,11,1, 11.9,1,1, -0.181, 10533.216, 422.696, 52811.903 24/10/07,07:16:54,07,11,1, 11.9,1,1, -0.181, 10533.222, 422.681, 52811.813 24/10/07,07:16:54,08,11,1, 11.9,1,1, -0.181, 10533.234, 422.695, 52811.864 24/10/07,07:16:54,09,11,1, 11.9,1,1, -0.181, 10533.214, 422.680, 52811.848 24/10/07,07:16:54,10,11,1, 11.9,1,1, -0.181, 10533.193, 422.662, 52811.886 24/10/07,07:16:54,11,11,1, 11.9,1,1, -0.181, 10533.219, 422.661, 52811.801 24/10/07,07:16:54,12,11,1, 11.9,1,1, -0.181, 10533.214, 422.628, 52811.789 24/10/07,07:16:54,13,11,1, 11.9,1,1, -0.181, 10533.219, 422.663, 52811.899 24/10/07,07:16:54,14,11,1, 11.9,1,1, -0.181, 10533.206, 422.655, 52811.874 24/10/07,07:16:54,15,11,1, 11.9,1,1, -0.181, 10533.216, 422.640, 52811.833 24/10/07,07:16:54,16,11,1, 11.9,1,1, -0.181, 10533.218, 422.615, 52811.821 24/10/07,07:16:54,17,11,1, 11.9,1,1, -0.181, 10533.186, 422.608, 52811.855 24/10/07,07:16:54,18,11,1, 11.9,1,1, -0.181, 10533.226, 422.609, 52811.771 24/10/07,07:16:54,19,11,1, 11.9,1,1, -0.181, 10533.192, 422.613, 52811.790 24/10/07,07:16:55,00,11,1, 12.0,1,1, -0.184, 10533.185, 422.613, 52811.790 24/10/07,07:16:55,01,11,1, 12.0,1,1, -0.184, 10533.177, 422.599, 52811.807 24/10/07,07:16:55,02,11,1, 12.0,1,1, -0.184, 10533.211, 422.599, 52811.779 24/10/07,07:16:55,03,11,1, 12.0,1,1, -0.184, 10533.204, 422.580, 52811.779 24/10/07,07:16:55,04,11,1, 12.0,1,1, -0.184, 10533.192, 422.595, 52811.826 24/10/07,07:16:55,05,11,1, 12.0,1,1, -0.184, 10533.199, 422.591, 52811.820 24/10/07,07:16:55,06,11,1, 12.0,1,1, -0.184, 10533.195, 422.590, 52811.753 24/10/07,07:16:55,07,11,1, 12.0,1,1, -0.184, 10533.209, 422.570, 52811.791 24/10/07,07:16:55,08,11,1, 12.0,1,1, -0.184, 10533.203, 422.575, 52811.755 24/10/07,07:16:55,09,11,1, 12.0,1,1, -0.184, 10533.195, 422.550, 52811.762 24/10/07,07:16:55,10,11,1, 12.0,1,1, -0.184, 10533.185, 422.540, 52811.810 24/10/07,07:16:55,11,11,1, 12.0,1,1, -0.184, 10533.208, 422.540, 52811.767 24/10/07,07:16:55,12,11,1, 12.0,1,1, -0.184, 10533.194, 422.530, 52811.754 24/10/07,07:16:55,13,11,1, 12.0,1,1, -0.184, 10533.188, 422.537, 52811.728 24/10/07,07:16:55,14,11,1, 12.0,1,1, -0.184, 10533.178, 422.515, 52811.715 24/10/07,07:16:55,15,11,1, 12.0,1,1, -0.184, 10533.172, 422.497, 52811.783 24/10/07,07:16:55,16,11,1, 12.0,1,1, -0.184, 10533.170, 422.499, 52811.698 24/10/07,07:16:55,17,11,1, 12.0,1,1, -0.184, 10533.192, 422.491, 52811.798 24/10/07,07:16:55,18,11,1, 12.0,1,1, -0.184, 10533.160, 422.496, 52811.797 24/10/07,07:16:55,19,11,1, 12.0,1,1, -0.184, 10533.182, 422.488, 52811.706 24/10/07,07:16:56,00,11,1, 11.9,1,1, -0.181, 10533.177, 422.488, 52811.706 24/10/07,07:16:56,01,11,1, 11.9,1,1, -0.181, 10533.167, 422.459, 52811.719 24/10/07,07:16:56,02,11,1, 11.9,1,1, -0.181, 10533.176, 422.471, 52811.791 24/10/07,07:16:56,03,11,1, 11.9,1,1, -0.181, 10533.170, 422.465, 52811.726 24/10/07,07:16:56,04,11,1, 11.9,1,1, -0.181, 10533.171, 422.452, 52811.738 24/10/07,07:16:56,05,11,1, 11.9,1,1, -0.181, 10533.162, 422.416, 52811.767 24/10/07,07:16:56,06,11,1, 11.9,1,1, -0.181, 10533.143, 422.408, 52811.743 24/10/07,07:16:56,07,11,1, 11.9,1,1, -0.181, 10533.140, 422.421, 52811.789 24/10/07,07:16:56,08,11,1, 11.9,1,1, -0.181, 10533.145, 422.414, 52811.705 24/10/07,07:16:56,09,11,1, 11.9,1,1, -0.181, 10533.145, 422.410, 52811.736 24/10/07,07:16:56,10,11,1, 11.9,1,1, -0.181, 10533.140, 422.394, 52811.718 24/10/07,07:16:56,11,11,1, 11.9,1,1, -0.181, 10533.130, 422.370, 52811.696 24/10/07,07:16:56,12,11,1, 11.9,1,1, -0.181, 10533.124, 422.400, 52811.711 24/10/07,07:16:56,13,11,1, 11.9,1,1, -0.181, 10533.106, 422.374, 52811.711 24/10/07,07:16:56,14,11,1, 11.9,1,1, -0.181, 10533.088, 422.362, 52811.668 24/10/07,07:16:56,15,11,1, 11.9,1,1, -0.181, 10533.121, 422.365, 52811.691 24/10/07,07:16:56,16,11,1, 11.9,1,1, -0.181, 10533.100, 422.337, 52811.617 24/10/07,07:16:56,17,11,1, 11.9,1,1, -0.181, 10533.099, 422.352, 52811.683 24/10/07,07:16:56,18,11,1, 11.9,1,1, -0.181, 10533.090, 422.357, 52811.691 24/10/07,07:16:56,19,11,1, 11.9,1,1, -0.181, 10533.056, 422.359, 52811.622 24/10/07,07:16:57,00,11,1, 11.9,1,1, -0.181, 10533.051, 422.359, 52811.622 24/10/07,07:16:57,01,11,1, 11.9,1,1, -0.181, 10533.068, 422.332, 52811.675 24/10/07,07:16:57,02,11,1, 11.9,1,1, -0.181, 10533.076, 422.393, 52811.854 24/10/07,07:16:57,03,11,1, 11.9,1,1, -0.181, 10533.082, 422.360, 52811.875 24/10/07,07:16:57,04,11,1, 11.9,1,1, -0.181, 10533.054, 422.359, 52811.857 24/10/07,07:16:57,05,11,1, 11.9,1,1, -0.181, 10533.068, 422.358, 52811.873 24/10/07,07:16:57,06,11,1, 11.9,1,1, -0.181, 10533.055, 422.342, 52811.858 24/10/07,07:16:57,07,11,1, 11.9,1,1, -0.181, 10533.069, 422.331, 52811.875 24/10/07,07:16:57,08,11,1, 11.9,1,1, -0.181, 10533.050, 422.345, 52811.919 24/10/07,07:16:57,09,11,1, 11.9,1,1, -0.181, 10533.056, 422.321, 52811.846 24/10/07,07:16:57,10,11,1, 11.9,1,1, -0.181, 10533.051, 422.347, 52811.890 24/10/07,07:16:57,11,11,1, 11.9,1,1, -0.181, 10533.050, 422.332, 52811.789 24/10/07,07:16:57,12,11,1, 11.9,1,1, -0.181, 10533.021, 422.305, 52811.908 24/10/07,07:16:57,13,11,1, 11.9,1,1, -0.181, 10533.038, 422.297, 52811.903 24/10/07,07:16:57,14,11,1, 11.9,1,1, -0.181, 10533.030, 422.268, 52811.874 24/10/07,07:16:57,15,11,1, 11.9,1,1, -0.181, 10533.022, 422.270, 52811.805 24/10/07,07:16:57,16,11,1, 11.9,1,1, -0.181, 10533.027, 422.253, 52811.839 24/10/07,07:16:57,17,11,1, 11.9,1,1, -0.181, 10533.018, 422.230, 52811.806 24/10/07,07:16:57,18,11,1, 11.9,1,1, -0.181, 10533.022, 422.260, 52811.966 24/10/07,07:16:57,19,11,1, 11.9,1,1, -0.181, 10533.003, 422.230, 52811.811 24/10/07,07:16:58,00,11,1, 11.9,1,1, -0.179, 10533.001, 422.230, 52811.811 24/10/07,07:16:58,01,11,1, 11.9,1,1, -0.179, 10532.980, 422.218, 52811.822 24/10/07,07:16:58,02,11,1, 11.9,1,1, -0.179, 10533.003, 422.210, 52811.804 24/10/07,07:16:58,03,11,1, 11.9,1,1, -0.179, 10532.979, 422.205, 52811.829 24/10/07,07:16:58,04,11,1, 11.9,1,1, -0.179, 10532.975, 422.199, 52811.779 24/10/07,07:16:58,05,11,1, 11.9,1,1, -0.179, 10532.958, 422.201, 52811.861 24/10/07,07:16:58,06,11,1, 11.9,1,1, -0.179, 10532.974, 422.168, 52811.751 24/10/07,07:16:58,07,11,1, 11.9,1,1, -0.179, 10532.971, 422.151, 52811.797 24/10/07,07:16:58,08,11,1, 11.9,1,1, -0.179, 10532.959, 422.136, 52811.774 24/10/07,07:16:58,09,11,1, 11.9,1,1, -0.179, 10532.960, 422.116, 52811.792 24/10/07,07:16:58,10,11,1, 11.9,1,1, -0.179, 10532.929, 422.127, 52811.732 24/10/07,07:16:58,11,11,1, 11.9,1,1, -0.179, 10532.935, 422.101, 52811.766 24/10/07,07:16:58,12,11,1, 11.9,1,1, -0.179, 10532.929, 422.097, 52811.772 24/10/07,07:16:58,13,11,1, 11.9,1,1, -0.179, 10532.933, 422.084, 52811.733 24/10/07,07:16:58,14,11,1, 11.9,1,1, -0.179, 10532.923, 422.077, 52811.760 24/10/07,07:16:58,15,11,1, 11.9,1,1, -0.179, 10532.917, 422.111, 52811.743 24/10/07,07:16:58,16,11,1, 11.9,1,1, -0.179, 10532.901, 422.080, 52811.767 24/10/07,07:16:58,17,11,1, 11.9,1,1, -0.179, 10532.908, 422.065, 52811.712 24/10/07,07:16:58,18,11,1, 11.9,1,1, -0.179, 10532.889, 422.040, 52811.732 24/10/07,07:16:58,19,11,1, 11.9,1,1, -0.179, 10532.896, 422.047, 52811.780 24/10/07,07:16:59,00,11,1, 12.0,1,1, -0.180, 10532.893, 422.047, 52811.780 24/10/07,07:16:59,01,11,1, 12.0,1,1, -0.180, 10532.861, 422.021, 52811.776 24/10/07,07:16:59,02,11,1, 12.0,1,1, -0.180, 10532.864, 422.021, 52811.749 24/10/07,07:16:59,03,11,1, 12.0,1,1, -0.180, 10532.866, 422.010, 52811.819 24/10/07,07:16:59,04,11,1, 12.0,1,1, -0.180, 10532.847, 421.987, 52811.756 24/10/07,07:16:59,05,11,1, 12.0,1,1, -0.180, 10532.831, 421.980, 52811.765 24/10/07,07:16:59,06,11,1, 12.0,1,1, -0.180, 10532.858, 421.980, 52811.757 24/10/07,07:16:59,07,11,1, 12.0,1,1, -0.180, 10532.834, 421.972, 52811.762 24/10/07,07:16:59,08,11,1, 12.0,1,1, -0.180, 10532.837, 421.945, 52811.746 24/10/07,07:16:59,09,11,1, 12.0,1,1, -0.180, 10532.826, 421.921, 52811.733 24/10/07,07:16:59,10,11,1, 12.0,1,1, -0.180, 10532.804, 421.926, 52811.744 24/10/07,07:16:59,11,11,1, 12.0,1,1, -0.180, 10532.826, 421.930, 52811.735 24/10/07,07:16:59,12,11,1, 12.0,1,1, -0.180, 10532.827, 421.903, 52811.721 24/10/07,07:16:59,13,11,1, 12.0,1,1, -0.180, 10532.804, 421.905, 52811.735 24/10/07,07:16:59,14,11,1, 12.0,1,1, -0.180, 10532.800, 421.885, 52811.736 24/10/07,07:16:59,15,11,1, 12.0,1,1, -0.180, 10532.789, 421.872, 52811.751 24/10/07,07:16:59,16,11,1, 12.0,1,1, -0.180, 10532.791, 421.878, 52811.702 24/10/07,07:16:59,17,11,1, 12.0,1,1, -0.180, 10532.801, 421.875, 52811.696 24/10/07,07:16:59,18,11,1, 12.0,1,1, -0.180, 10532.770, 421.858, 52811.689 24/10/07,07:16:59,19,11,1, 12.0,1,1, -0.180, 10532.770, 421.840, 52811.719 24/10/07,07:17:00,00,12,1, 11.9,1,1, -0.182, 10532.768, 421.840, 52811.719 24/10/07,07:17:00,01,12,1, 11.9,1,1, -0.182, 10532.754, 421.803, 52811.713 24/10/07,07:17:00,02,12,1, 11.9,1,1, -0.182, 10532.736, 421.772, 52811.508 24/10/07,07:17:00,03,12,1, 11.9,1,1, -0.182, 10532.737, 421.731, 52811.485 24/10/07,07:17:00,04,12,1, 11.9,1,1, -0.182, 10532.728, 421.735, 52811.488 24/10/07,07:17:00,05,12,1, 11.9,1,1, -0.182, 10532.755, 421.725, 52811.455 24/10/07,07:17:00,06,12,1, 11.9,1,1, -0.182, 10532.701, 421.720, 52811.398 24/10/07,07:17:00,07,12,1, 11.9,1,1, -0.182, 10532.724, 421.703, 52811.504 24/10/07,07:17:00,08,12,1, 11.9,1,1, -0.182, 10532.685, 421.689, 52811.433 24/10/07,07:17:00,09,12,1, 11.9,1,1, -0.182, 10532.700, 421.675, 52811.368 24/10/07,07:17:00,10,12,1, 11.9,1,1, -0.182, 10532.720, 421.666, 52811.434 24/10/07,07:17:00,11,12,1, 11.9,1,1, -0.182, 10532.701, 421.640, 52811.410 24/10/07,07:17:00,12,12,1, 11.9,1,1, -0.182, 10532.700, 421.656, 52811.396 24/10/07,07:17:00,13,12,1, 11.9,1,1, -0.182, 10532.680, 421.637, 52811.426 24/10/07,07:17:00,14,12,1, 11.9,1,1, -0.182, 10532.661, 421.610, 52811.380 24/10/07,07:17:00,15,12,1, 11.9,1,1, -0.182, 10532.678, 421.606, 52811.394 24/10/07,07:17:00,16,12,1, 11.9,1,1, -0.182, 10532.677, 421.601, 52811.370 24/10/07,07:17:00,17,12,1, 11.9,1,1, -0.182, 10532.663, 421.612, 52811.405 24/10/07,07:17:00,18,12,1, 11.9,1,1, -0.182, 10532.661, 421.576, 52811.359 24/10/07,07:17:00,19,12,1, 11.9,1,1, -0.182, 10532.653, 421.571, 52811.367 24/10/07,07:17:01,00,10,1, 11.9,1,1, -0.179, 10532.651, 421.571, 52811.367 24/10/07,07:17:01,01,10,1, 11.9,1,1, -0.179, 10532.632, 421.533, 52811.380 24/10/07,07:17:01,02,10,1, 11.9,1,1, -0.179, 10532.635, 421.558, 52811.567 24/10/07,07:17:01,03,10,1, 11.9,1,1, -0.179, 10532.645, 421.512, 52811.323 24/10/07,07:17:01,04,10,1, 11.9,1,1, -0.179, 10532.636, 421.514, 52811.368 24/10/07,07:17:01,05,10,1, 11.9,1,1, -0.179, 10532.606, 421.506, 52811.307 24/10/07,07:17:01,06,10,1, 11.9,1,1, -0.179, 10532.611, 421.521, 52811.323 24/10/07,07:17:01,07,10,1, 11.9,1,1, -0.179, 10532.616, 421.491, 52811.291 24/10/07,07:17:01,08,10,1, 11.9,1,1, -0.179, 10532.590, 421.455, 52811.311 24/10/07,07:17:01,09,10,1, 11.9,1,1, -0.179, 10532.578, 421.458, 52811.305 24/10/07,07:17:01,10,10,1, 11.9,1,1, -0.179, 10532.575, 421.437, 52811.377 24/10/07,07:17:01,11,10,1, 11.9,1,1, -0.179, 10532.577, 421.422, 52811.364 24/10/07,07:17:01,12,10,1, 11.9,1,1, -0.179, 10532.569, 421.422, 52811.315 24/10/07,07:17:01,13,10,1, 11.9,1,1, -0.179, 10532.570, 421.385, 52811.261 24/10/07,07:17:01,14,10,1, 11.9,1,1, -0.179, 10532.558, 421.395, 52811.319 24/10/07,07:17:01,15,10,1, 11.9,1,1, -0.179, 10532.578, 421.388, 52811.236 24/10/07,07:17:01,16,10,1, 11.9,1,1, -0.179, 10532.552, 421.357, 52811.293 24/10/07,07:17:01,17,10,1, 11.9,1,1, -0.179, 10532.554, 421.375, 52811.305 24/10/07,07:17:01,18,10,1, 11.9,1,1, -0.179, 10532.579, 421.337, 52811.241 24/10/07,07:17:01,19,10,1, 11.9,1,1, -0.179, 10532.545, 421.339, 52811.245 24/10/07,07:17:02,00,12,1, 11.9,1,1, -0.182, 10532.542, 421.339, 52811.245 24/10/07,07:17:02,01,12,1, 11.9,1,1, -0.182, 10532.537, 421.351, 52811.267 24/10/07,07:17:02,02,12,1, 11.9,1,1, -0.182, 10532.525, 421.327, 52811.294 24/10/07,07:17:02,03,12,1, 11.9,1,1, -0.182, 10532.528, 421.292, 52811.270 24/10/07,07:17:02,04,12,1, 11.9,1,1, -0.182, 10532.533, 421.305, 52811.298 24/10/07,07:17:02,05,12,1, 11.9,1,1, -0.182, 10532.523, 421.283, 52811.264 24/10/07,07:17:02,06,12,1, 11.9,1,1, -0.182, 10532.505, 421.257, 52811.238 24/10/07,07:17:02,07,12,1, 11.9,1,1, -0.182, 10532.510, 421.238, 52811.262 24/10/07,07:17:02,08,12,1, 11.9,1,1, -0.182, 10532.507, 421.232, 52811.290 24/10/07,07:17:02,09,12,1, 11.9,1,1, -0.182, 10532.489, 421.236, 52811.244 24/10/07,07:17:02,10,12,1, 11.9,1,1, -0.182, 10532.503, 421.206, 52811.190 24/10/07,07:17:02,11,12,1, 11.9,1,1, -0.182, 10532.520, 421.229, 52811.207 24/10/07,07:17:02,12,12,1, 11.9,1,1, -0.182, 10532.499, 421.214, 52811.228 24/10/07,07:17:02,13,12,1, 11.9,1,1, -0.182, 10532.491, 421.216, 52811.266 24/10/07,07:17:02,14,12,1, 11.9,1,1, -0.182, 10532.478, 421.193, 52811.205 24/10/07,07:17:02,15,12,1, 11.9,1,1, -0.182, 10532.458, 421.184, 52811.158 24/10/07,07:17:02,16,12,1, 11.9,1,1, -0.182, 10532.478, 421.177, 52811.194 24/10/07,07:17:02,17,12,1, 11.9,1,1, -0.182, 10532.469, 421.159, 52811.265 24/10/07,07:17:02,18,12,1, 11.9,1,1, -0.182, 10532.476, 421.138, 52811.155 24/10/07,07:17:02,19,12,1, 11.9,1,1, -0.182, 10532.482, 421.134, 52811.188 24/10/07,07:17:03,00,12,1, 11.9,1,1, -0.181, 10532.476, 421.134, 52811.188 24/10/07,07:17:03,01,12,1, 11.9,1,1, -0.181, 10532.483, 421.118, 52811.205 24/10/07,07:17:03,02,12,1, 11.9,1,1, -0.181, 10532.468, 421.099, 52811.254 24/10/07,07:17:03,03,12,1, 11.9,1,1, -0.181, 10532.444, 421.088, 52811.123 24/10/07,07:17:03,04,12,1, 11.9,1,1, -0.181, 10532.438, 421.103, 52811.216 24/10/07,07:17:03,05,12,1, 11.9,1,1, -0.181, 10532.445, 421.062, 52811.158 24/10/07,07:17:03,06,12,1, 11.9,1,1, -0.181, 10532.443, 421.062, 52811.103 24/10/07,07:17:03,07,12,1, 11.9,1,1, -0.181, 10532.469, 421.034, 52811.166 24/10/07,07:17:03,08,12,1, 11.9,1,1, -0.181, 10532.462, 421.042, 52811.176 24/10/07,07:17:03,09,12,1, 11.9,1,1, -0.181, 10532.438, 421.014, 52811.147 24/10/07,07:17:03,10,12,1, 11.9,1,1, -0.181, 10532.439, 421.029, 52811.118 24/10/07,07:17:03,11,12,1, 11.9,1,1, -0.181, 10532.433, 421.012, 52811.126 24/10/07,07:17:03,12,12,1, 11.9,1,1, -0.181, 10532.433, 420.982, 52811.132 24/10/07,07:17:03,13,12,1, 11.9,1,1, -0.181, 10532.441, 420.968, 52811.116 24/10/07,07:17:03,14,12,1, 11.9,1,1, -0.181, 10532.434, 420.968, 52811.106 24/10/07,07:17:03,15,12,1, 11.9,1,1, -0.181, 10532.426, 420.952, 52811.110 24/10/07,07:17:03,16,12,1, 11.9,1,1, -0.181, 10532.433, 420.934, 52811.077 24/10/07,07:17:03,17,12,1, 11.9,1,1, -0.181, 10532.437, 420.902, 52811.104 24/10/07,07:17:03,18,12,1, 11.9,1,1, -0.181, 10532.435, 420.895, 52811.085 24/10/07,07:17:03,19,12,1, 11.9,1,1, -0.181, 10532.428, 420.902, 52811.106 24/10/07,07:17:04,00,11,1, 12.0,1,1, -0.180, 10532.426, 420.902, 52811.106 24/10/07,07:17:04,01,11,1, 12.0,1,1, -0.180, 10532.421, 420.881, 52811.073 24/10/07,07:17:04,02,11,1, 12.0,1,1, -0.180, 10532.423, 420.841, 52811.024 24/10/07,07:17:04,03,11,1, 12.0,1,1, -0.180, 10532.402, 420.841, 52811.112 24/10/07,07:17:04,04,11,1, 12.0,1,1, -0.180, 10532.401, 420.851, 52811.098 24/10/07,07:17:04,05,11,1, 12.0,1,1, -0.180, 10532.414, 420.834, 52811.077 24/10/07,07:17:04,06,11,1, 12.0,1,1, -0.180, 10532.397, 420.813, 52811.027 24/10/07,07:17:04,07,11,1, 12.0,1,1, -0.180, 10532.421, 420.807, 52811.073 24/10/07,07:17:04,08,11,1, 12.0,1,1, -0.180, 10532.419, 420.787, 52811.114 24/10/07,07:17:04,09,11,1, 12.0,1,1, -0.180, 10532.418, 420.772, 52811.010 24/10/07,07:17:04,10,11,1, 12.0,1,1, -0.180, 10532.422, 420.739, 52810.974 24/10/07,07:17:04,11,11,1, 12.0,1,1, -0.180, 10532.406, 420.769, 52811.048 24/10/07,07:17:04,12,11,1, 12.0,1,1, -0.180, 10532.414, 420.758, 52811.107 24/10/07,07:17:04,13,11,1, 12.0,1,1, -0.180, 10532.422, 420.710, 52811.041 24/10/07,07:17:04,14,11,1, 12.0,1,1, -0.180, 10532.436, 420.729, 52811.043 24/10/07,07:17:04,15,11,1, 12.0,1,1, -0.180, 10532.422, 420.721, 52811.045 24/10/07,07:17:04,16,11,1, 12.0,1,1, -0.180, 10532.399, 420.705, 52811.005 24/10/07,07:17:04,17,11,1, 12.0,1,1, -0.180, 10532.391, 420.697, 52811.028 24/10/07,07:17:04,18,11,1, 12.0,1,1, -0.180, 10532.411, 420.658, 52811.021 24/10/07,07:17:04,19,11,1, 12.0,1,1, -0.180, 10532.399, 420.664, 52811.001 24/10/07,07:17:05,00,11,1, 11.9,1,1, -0.181, 10532.392, 420.664, 52811.001 24/10/07,07:17:05,01,11,1, 11.9,1,1, -0.181, 10532.370, 420.637, 52811.033 24/10/07,07:17:05,02,11,1, 11.9,1,1, -0.181, 10532.400, 420.605, 52810.932 24/10/07,07:17:05,03,11,1, 11.9,1,1, -0.181, 10532.414, 420.627, 52810.936 24/10/07,07:17:05,04,11,1, 11.9,1,1, -0.181, 10532.381, 420.615, 52811.007 24/10/07,07:17:05,05,11,1, 11.9,1,1, -0.181, 10532.400, 420.608, 52810.991 24/10/07,07:17:05,06,11,1, 11.9,1,1, -0.181, 10532.413, 420.575, 52811.015 24/10/07,07:17:05,07,11,1, 11.9,1,1, -0.181, 10532.380, 420.607, 52811.017 24/10/07,07:17:05,08,11,1, 11.9,1,1, -0.181, 10532.388, 420.554, 52810.923 24/10/07,07:17:05,09,11,1, 11.9,1,1, -0.181, 10532.422, 420.544, 52810.964 24/10/07,07:17:05,10,11,1, 11.9,1,1, -0.181, 10532.392, 420.539, 52810.926 24/10/07,07:17:05,11,11,1, 11.9,1,1, -0.181, 10532.408, 420.537, 52810.956 24/10/07,07:17:05,12,11,1, 11.9,1,1, -0.181, 10532.407, 420.530, 52811.010 24/10/07,07:17:05,13,11,1, 11.9,1,1, -0.181, 10532.409, 420.506, 52810.926 24/10/07,07:17:05,14,11,1, 11.9,1,1, -0.181, 10532.395, 420.505, 52810.924 24/10/07,07:17:05,15,11,1, 11.9,1,1, -0.181, 10532.391, 420.507, 52810.941 24/10/07,07:17:05,16,11,1, 11.9,1,1, -0.181, 10532.394, 420.480, 52810.905 24/10/07,07:17:05,17,11,1, 11.9,1,1, -0.181, 10532.377, 420.462, 52810.888 24/10/07,07:17:05,18,11,1, 11.9,1,1, -0.181, 10532.396, 420.425, 52810.922 24/10/07,07:17:05,19,11,1, 11.9,1,1, -0.181, 10532.373, 420.448, 52810.957 24/10/07,07:17:06,00,11,1, 11.9,1,1, -0.178, 10532.367, 420.448, 52810.957 24/10/07,07:17:06,01,11,1, 11.9,1,1, -0.178, 10532.396, 420.416, 52810.907 24/10/07,07:17:06,02,11,1, 11.9,1,1, -0.178, 10532.389, 420.406, 52810.938 24/10/07,07:17:06,03,11,1, 11.9,1,1, -0.178, 10532.388, 420.396, 52810.909 24/10/07,07:17:06,04,11,1, 11.9,1,1, -0.178, 10532.398, 420.384, 52810.869 24/10/07,07:17:06,05,11,1, 11.9,1,1, -0.178, 10532.390, 420.382, 52810.833 24/10/07,07:17:06,06,11,1, 11.9,1,1, -0.178, 10532.392, 420.347, 52810.815 24/10/07,07:17:06,07,11,1, 11.9,1,1, -0.178, 10532.393, 420.357, 52810.814 24/10/07,07:17:06,08,11,1, 11.9,1,1, -0.178, 10532.377, 420.331, 52810.820 24/10/07,07:17:06,09,11,1, 11.9,1,1, -0.178, 10532.384, 420.321, 52810.885 24/10/07,07:17:06,10,11,1, 11.9,1,1, -0.178, 10532.411, 420.309, 52810.780 24/10/07,07:17:06,11,11,1, 11.9,1,1, -0.178, 10532.420, 420.302, 52810.794 24/10/07,07:17:06,12,11,1, 11.9,1,1, -0.178, 10532.410, 420.292, 52810.817 24/10/07,07:17:06,13,11,1, 11.9,1,1, -0.178, 10532.416, 420.274, 52810.859 24/10/07,07:17:06,14,11,1, 11.9,1,1, -0.178, 10532.385, 420.295, 52810.833 24/10/07,07:17:06,15,11,1, 11.9,1,1, -0.178, 10532.406, 420.260, 52810.772 24/10/07,07:17:06,16,11,1, 11.9,1,1, -0.178, 10532.402, 420.247, 52810.842 24/10/07,07:17:06,17,11,1, 11.9,1,1, -0.178, 10532.423, 420.256, 52810.860 24/10/07,07:17:06,18,11,1, 11.9,1,1, -0.178, 10532.395, 420.216, 52810.748 24/10/07,07:17:06,19,11,1, 11.9,1,1, -0.178, 10532.422, 420.217, 52810.801 24/10/07,07:17:07,00,12,1, 11.9,1,1, -0.182, 10532.417, 420.217, 52810.801 24/10/07,07:17:07,01,12,1, 11.9,1,1, -0.182, 10532.409, 420.215, 52810.826 24/10/07,07:17:07,02,12,1, 11.9,1,1, -0.182, 10532.441, 420.213, 52810.794 24/10/07,07:17:07,03,12,1, 11.9,1,1, -0.182, 10532.433, 420.197, 52810.763 24/10/07,07:17:07,04,12,1, 11.9,1,1, -0.182, 10532.415, 420.195, 52810.841 24/10/07,07:17:07,05,12,1, 11.9,1,1, -0.182, 10532.440, 420.169, 52810.831 24/10/07,07:17:07,06,12,1, 11.9,1,1, -0.182, 10532.424, 420.116, 52810.732 24/10/07,07:17:07,07,12,1, 11.9,1,1, -0.182, 10532.445, 420.133, 52810.793 24/10/07,07:17:07,08,12,1, 11.9,1,1, -0.182, 10532.444, 420.118, 52810.839 24/10/07,07:17:07,09,12,1, 11.9,1,1, -0.182, 10532.444, 420.107, 52810.766 24/10/07,07:17:07,10,12,1, 11.9,1,1, -0.182, 10532.412, 420.085, 52810.814 24/10/07,07:17:07,11,12,1, 11.9,1,1, -0.182, 10532.420, 420.076, 52810.740 24/10/07,07:17:07,12,12,1, 11.9,1,1, -0.182, 10532.438, 420.082, 52810.765 24/10/07,07:17:07,13,12,1, 11.9,1,1, -0.182, 10532.457, 420.043, 52810.794 24/10/07,07:17:07,14,12,1, 11.9,1,1, -0.182, 10532.456, 420.058, 52810.833 24/10/07,07:17:07,15,12,1, 11.9,1,1, -0.182, 10532.459, 420.040, 52810.698 24/10/07,07:17:07,16,12,1, 11.9,1,1, -0.182, 10532.464, 420.041, 52810.722 24/10/07,07:17:07,17,12,1, 11.9,1,1, -0.182, 10532.464, 420.025, 52810.689 24/10/07,07:17:07,18,12,1, 11.9,1,1, -0.182, 10532.484, 419.994, 52810.726 24/10/07,07:17:07,19,12,1, 11.9,1,1, -0.182, 10532.468, 420.006, 52810.763 24/10/07,07:17:08,00,12,1, 11.9,1,1, -0.180, 10532.467, 420.006, 52810.763 24/10/07,07:17:08,01,12,1, 11.9,1,1, -0.180, 10532.485, 419.972, 52810.683 24/10/07,07:17:08,02,12,1, 11.9,1,1, -0.180, 10532.470, 419.951, 52810.708 24/10/07,07:17:08,03,12,1, 11.9,1,1, -0.180, 10532.481, 419.940, 52810.736 24/10/07,07:17:08,04,12,1, 11.9,1,1, -0.180, 10532.483, 419.937, 52810.699 24/10/07,07:17:08,05,12,1, 11.9,1,1, -0.180, 10532.471, 419.915, 52810.719 24/10/07,07:17:08,06,12,1, 11.9,1,1, -0.180, 10532.499, 419.921, 52810.751 24/10/07,07:17:08,07,12,1, 11.9,1,1, -0.180, 10532.489, 419.911, 52810.663 24/10/07,07:17:08,08,12,1, 11.9,1,1, -0.180, 10532.505, 419.870, 52810.629 24/10/07,07:17:08,09,12,1, 11.9,1,1, -0.180, 10532.477, 419.882, 52810.679 24/10/07,07:17:08,10,12,1, 11.9,1,1, -0.180, 10532.494, 419.885, 52810.673 24/10/07,07:17:08,11,12,1, 11.9,1,1, -0.180, 10532.485, 419.873, 52810.728 24/10/07,07:17:08,12,12,1, 11.9,1,1, -0.180, 10532.503, 419.846, 52810.635 24/10/07,07:17:08,13,12,1, 11.9,1,1, -0.180, 10532.500, 419.829, 52810.673 24/10/07,07:17:08,14,12,1, 11.9,1,1, -0.180, 10532.516, 419.826, 52810.655 24/10/07,07:17:08,15,12,1, 11.9,1,1, -0.180, 10532.520, 419.821, 52810.672 24/10/07,07:17:08,16,12,1, 11.9,1,1, -0.180, 10532.507, 419.807, 52810.648 24/10/07,07:17:08,17,12,1, 11.9,1,1, -0.180, 10532.523, 419.776, 52810.604 24/10/07,07:17:08,18,12,1, 11.9,1,1, -0.180, 10532.528, 419.804, 52810.669 24/10/07,07:17:08,19,12,1, 11.9,1,1, -0.180, 10532.555, 419.764, 52810.630 24/10/07,07:17:09,00,12,1, 11.8,1,1, -0.181, 10532.551, 419.764, 52810.630 24/10/07,07:17:09,01,12,1, 11.8,1,1, -0.181, 10532.537, 419.765, 52810.637 24/10/07,07:17:09,02,12,1, 11.8,1,1, -0.181, 10532.560, 419.739, 52810.597 24/10/07,07:17:09,03,12,1, 11.8,1,1, -0.181, 10532.544, 419.744, 52810.577 24/10/07,07:17:09,04,12,1, 11.8,1,1, -0.181, 10532.551, 419.724, 52810.587 24/10/07,07:17:09,05,12,1, 11.8,1,1, -0.181, 10532.537, 419.732, 52810.663 24/10/07,07:17:09,06,12,1, 11.8,1,1, -0.181, 10532.567, 419.704, 52810.585 24/10/07,07:17:09,07,12,1, 11.8,1,1, -0.181, 10532.566, 419.709, 52810.601 24/10/07,07:17:09,08,12,1, 11.8,1,1, -0.181, 10532.562, 419.691, 52810.603 24/10/07,07:17:09,09,12,1, 11.8,1,1, -0.181, 10532.581, 419.666, 52810.609 24/10/07,07:17:09,10,12,1, 11.8,1,1, -0.181, 10532.575, 419.664, 52810.559 24/10/07,07:17:09,11,12,1, 11.8,1,1, -0.181, 10532.597, 419.647, 52810.564 24/10/07,07:17:09,12,12,1, 11.8,1,1, -0.181, 10532.568, 419.614, 52810.525 24/10/07,07:17:09,13,12,1, 11.8,1,1, -0.181, 10532.586, 419.611, 52810.540 24/10/07,07:17:09,14,12,1, 11.8,1,1, -0.181, 10532.593, 419.620, 52810.614 24/10/07,07:17:09,15,12,1, 11.8,1,1, -0.181, 10532.618, 419.617, 52810.561 24/10/07,07:17:09,16,12,1, 11.8,1,1, -0.181, 10532.620, 419.608, 52810.566 24/10/07,07:17:09,17,12,1, 11.8,1,1, -0.181, 10532.617, 419.588, 52810.567 24/10/07,07:17:09,18,12,1, 11.8,1,1, -0.181, 10532.620, 419.583, 52810.563 24/10/07,07:17:09,19,12,1, 11.8,1,1, -0.181, 10532.608, 419.571, 52810.624 24/10/07,07:17:10,00,12,1, 11.9,1,1, -0.179, 10532.601, 419.571, 52810.624 24/10/07,07:17:10,01,12,1, 11.9,1,1, -0.179, 10532.649, 419.549, 52810.542 24/10/07,07:17:10,02,12,1, 11.9,1,1, -0.179, 10532.646, 419.541, 52810.603 24/10/07,07:17:10,03,12,1, 11.9,1,1, -0.179, 10532.662, 419.532, 52810.583 24/10/07,07:17:10,04,12,1, 11.9,1,1, -0.179, 10532.681, 419.491, 52810.536 24/10/07,07:17:10,05,12,1, 11.9,1,1, -0.179, 10532.669, 419.517, 52810.567 24/10/07,07:17:10,06,12,1, 11.9,1,1, -0.179, 10532.671, 419.487, 52810.508 24/10/07,07:17:10,07,12,1, 11.9,1,1, -0.179, 10532.684, 419.491, 52810.545 24/10/07,07:17:10,08,12,1, 11.9,1,1, -0.179, 10532.680, 419.471, 52810.496 24/10/07,07:17:10,09,12,1, 11.9,1,1, -0.179, 10532.688, 419.461, 52810.573 24/10/07,07:17:10,10,12,1, 11.9,1,1, -0.179, 10532.711, 419.451, 52810.489 24/10/07,07:17:10,11,12,1, 11.9,1,1, -0.179, 10532.694, 419.439, 52810.507 24/10/07,07:17:10,12,12,1, 11.9,1,1, -0.179, 10532.721, 419.427, 52810.491 24/10/07,07:17:10,13,12,1, 11.9,1,1, -0.179, 10532.715, 419.404, 52810.479 24/10/07,07:17:10,14,12,1, 11.9,1,1, -0.179, 10532.715, 419.392, 52810.582 24/10/07,07:17:10,15,12,1, 11.9,1,1, -0.179, 10532.701, 419.412, 52810.513 24/10/07,07:17:10,16,12,1, 11.9,1,1, -0.179, 10532.742, 419.376, 52810.510 24/10/07,07:17:10,17,12,1, 11.9,1,1, -0.179, 10532.739, 419.377, 52810.499 24/10/07,07:17:10,18,12,1, 11.9,1,1, -0.179, 10532.746, 419.369, 52810.503 24/10/07,07:17:10,19,12,1, 11.9,1,1, -0.179, 10532.741, 419.352, 52810.519 24/10/07,07:17:11,00,11,1, 11.9,1,1, -0.180, 10532.734, 419.352, 52810.519 24/10/07,07:17:11,01,11,1, 11.9,1,1, -0.180, 10532.763, 419.329, 52810.441 24/10/07,07:17:11,02,11,1, 11.9,1,1, -0.180, 10532.770, 419.331, 52810.419 24/10/07,07:17:11,03,11,1, 11.9,1,1, -0.180, 10532.790, 419.306, 52810.457 24/10/07,07:17:11,04,11,1, 11.9,1,1, -0.180, 10532.781, 419.303, 52810.295 24/10/07,07:17:11,05,11,1, 11.9,1,1, -0.180, 10532.758, 419.297, 52810.403 24/10/07,07:17:11,06,11,1, 11.9,1,1, -0.180, 10532.821, 419.304, 52810.547 24/10/07,07:17:11,07,11,1, 11.9,1,1, -0.180, 10532.823, 419.270, 52810.416 24/10/07,07:17:11,08,11,1, 11.9,1,1, -0.180, 10532.812, 419.249, 52810.449 24/10/07,07:17:11,09,11,1, 11.9,1,1, -0.180, 10532.826, 419.261, 52810.431 24/10/07,07:17:11,10,11,1, 11.9,1,1, -0.180, 10532.817, 419.229, 52810.424 24/10/07,07:17:11,11,11,1, 11.9,1,1, -0.180, 10532.847, 419.211, 52810.475 24/10/07,07:17:11,12,11,1, 11.9,1,1, -0.180, 10532.846, 419.228, 52810.470 24/10/07,07:17:11,13,11,1, 11.9,1,1, -0.180, 10532.843, 419.211, 52810.461 24/10/07,07:17:11,14,11,1, 11.9,1,1, -0.180, 10532.868, 419.220, 52810.417 24/10/07,07:17:11,15,11,1, 11.9,1,1, -0.180, 10532.871, 419.188, 52810.401 24/10/07,07:17:11,16,11,1, 11.9,1,1, -0.180, 10532.870, 419.189, 52810.437 24/10/07,07:17:11,17,11,1, 11.9,1,1, -0.180, 10532.889, 419.180, 52810.355 24/10/07,07:17:11,18,11,1, 11.9,1,1, -0.180, 10532.889, 419.173, 52810.449 24/10/07,07:17:11,19,11,1, 11.9,1,1, -0.180, 10532.889, 419.145, 52810.369 24/10/07,07:17:12,00,11,1, 11.9,1,1, -0.181, 10532.885, 419.145, 52810.369 24/10/07,07:17:12,01,11,1, 11.9,1,1, -0.181, 10532.930, 419.135, 52810.393 24/10/07,07:17:12,02,11,1, 11.9,1,1, -0.181, 10532.919, 419.127, 52810.320 24/10/07,07:17:12,03,11,1, 11.9,1,1, -0.181, 10532.923, 419.110, 52810.311 24/10/07,07:17:12,04,11,1, 11.9,1,1, -0.181, 10532.941, 419.127, 52810.381 24/10/07,07:17:12,05,11,1, 11.9,1,1, -0.181, 10532.938, 419.097, 52810.342 24/10/07,07:17:12,06,11,1, 11.9,1,1, -0.181, 10532.942, 419.082, 52810.373 24/10/07,07:17:12,07,11,1, 11.9,1,1, -0.181, 10532.944, 419.057, 52810.392 24/10/07,07:17:12,08,11,1, 11.9,1,1, -0.181, 10532.971, 419.059, 52810.341 24/10/07,07:17:12,09,11,1, 11.9,1,1, -0.181, 10532.968, 419.034, 52810.372 24/10/07,07:17:12,10,11,1, 11.9,1,1, -0.181, 10532.959, 419.068, 52810.395 24/10/07,07:17:12,11,11,1, 11.9,1,1, -0.181, 10532.961, 419.061, 52810.412 24/10/07,07:17:12,12,11,1, 11.9,1,1, -0.181, 10532.963, 419.055, 52810.293 24/10/07,07:17:12,13,11,1, 11.9,1,1, -0.181, 10532.989, 419.013, 52810.315 24/10/07,07:17:12,14,11,1, 11.9,1,1, -0.181, 10532.981, 419.017, 52810.350 24/10/07,07:17:12,15,11,1, 11.9,1,1, -0.181, 10533.001, 419.010, 52810.292 24/10/07,07:17:12,16,11,1, 11.9,1,1, -0.181, 10533.007, 419.016, 52810.301 24/10/07,07:17:12,17,11,1, 11.9,1,1, -0.181, 10533.012, 418.984, 52810.344 24/10/07,07:17:12,18,11,1, 11.9,1,1, -0.181, 10533.015, 418.973, 52810.305 24/10/07,07:17:12,19,11,1, 11.9,1,1, -0.181, 10533.014, 418.959, 52810.263 24/10/07,07:17:13,00,12,1, 11.9,1,1, -0.181, 10533.010, 418.959, 52810.263 24/10/07,07:17:13,01,12,1, 11.9,1,1, -0.181, 10533.025, 418.944, 52810.367 24/10/07,07:17:13,02,12,1, 11.9,1,1, -0.181, 10533.037, 418.918, 52810.244 24/10/07,07:17:13,03,12,1, 11.9,1,1, -0.181, 10533.031, 418.897, 52810.305 24/10/07,07:17:13,04,12,1, 11.9,1,1, -0.181, 10533.066, 418.915, 52810.356 24/10/07,07:17:13,05,12,1, 11.9,1,1, -0.181, 10533.050, 418.877, 52810.365 24/10/07,07:17:13,06,12,1, 11.9,1,1, -0.181, 10533.079, 418.887, 52810.275 24/10/07,07:17:13,07,12,1, 11.9,1,1, -0.181, 10533.090, 418.851, 52810.283 24/10/07,07:17:13,08,12,1, 11.9,1,1, -0.181, 10533.078, 418.850, 52810.234 24/10/07,07:17:13,09,12,1, 11.9,1,1, -0.181, 10533.089, 418.852, 52810.301 24/10/07,07:17:13,10,12,1, 11.9,1,1, -0.181, 10533.111, 418.829, 52810.216 24/10/07,07:17:13,11,12,1, 11.9,1,1, -0.181, 10533.097, 418.836, 52810.299 24/10/07,07:17:13,12,12,1, 11.9,1,1, -0.181, 10533.112, 418.819, 52810.254 24/10/07,07:17:13,13,12,1, 11.9,1,1, -0.181, 10533.112, 418.813, 52810.263 24/10/07,07:17:13,14,12,1, 11.9,1,1, -0.181, 10533.140, 418.795, 52810.207 24/10/07,07:17:13,15,12,1, 11.9,1,1, -0.181, 10533.165, 418.797, 52810.284 24/10/07,07:17:13,16,12,1, 11.9,1,1, -0.181, 10533.123, 418.788, 52810.228 24/10/07,07:17:13,17,12,1, 11.9,1,1, -0.181, 10533.165, 418.755, 52810.271 24/10/07,07:17:13,18,12,1, 11.9,1,1, -0.181, 10533.166, 418.764, 52810.307 24/10/07,07:17:13,19,12,1, 11.9,1,1, -0.181, 10533.130, 418.778, 52810.406 24/10/07,07:17:14,00,12,1, 12.0,1,1, -0.180, 10533.127, 418.778, 52810.406 24/10/07,07:17:14,01,12,1, 12.0,1,1, -0.180, 10533.176, 418.752, 52810.213 24/10/07,07:17:14,02,12,1, 12.0,1,1, -0.180, 10533.191, 418.734, 52810.228 24/10/07,07:17:14,03,12,1, 12.0,1,1, -0.180, 10533.193, 418.713, 52810.212 24/10/07,07:17:14,04,12,1, 12.0,1,1, -0.180, 10533.212, 418.709, 52810.271 24/10/07,07:17:14,05,12,1, 12.0,1,1, -0.180, 10533.201, 418.718, 52810.282 24/10/07,07:17:14,06,12,1, 12.0,1,1, -0.180, 10533.237, 418.679, 52810.206 24/10/07,07:17:14,07,12,1, 12.0,1,1, -0.180, 10533.247, 418.689, 52810.220 24/10/07,07:17:14,08,12,1, 12.0,1,1, -0.180, 10533.249, 418.687, 52810.214 24/10/07,07:17:14,09,12,1, 12.0,1,1, -0.180, 10533.223, 418.660, 52810.175 24/10/07,07:17:14,10,12,1, 12.0,1,1, -0.180, 10533.262, 418.673, 52810.168 24/10/07,07:17:14,11,12,1, 12.0,1,1, -0.180, 10533.241, 418.660, 52810.231 24/10/07,07:17:14,12,12,1, 12.0,1,1, -0.180, 10533.276, 418.655, 52810.207 24/10/07,07:17:14,13,12,1, 12.0,1,1, -0.180, 10533.274, 418.643, 52810.202 24/10/07,07:17:14,14,12,1, 12.0,1,1, -0.180, 10533.286, 418.630, 52810.236 24/10/07,07:17:14,15,12,1, 12.0,1,1, -0.180, 10533.289, 418.610, 52810.207 24/10/07,07:17:14,16,12,1, 12.0,1,1, -0.180, 10533.283, 418.585, 52810.136 24/10/07,07:17:14,17,12,1, 12.0,1,1, -0.180, 10533.279, 418.575, 52810.143 24/10/07,07:17:14,18,12,1, 12.0,1,1, -0.180, 10533.306, 418.600, 52810.171 24/10/07,07:17:14,19,12,1, 12.0,1,1, -0.180, 10533.299, 418.591, 52810.200 24/10/07,07:17:15,00,12,1, 11.9,1,1, -0.176, 10533.293, 418.591, 52810.200 24/10/07,07:17:15,01,12,1, 11.9,1,1, -0.176, 10533.333, 418.576, 52810.164 24/10/07,07:17:15,02,12,1, 11.9,1,1, -0.176, 10533.348, 418.554, 52810.153 24/10/07,07:17:15,03,12,1, 11.9,1,1, -0.176, 10533.329, 418.541, 52810.135 24/10/07,07:17:15,04,12,1, 11.9,1,1, -0.176, 10533.319, 418.539, 52810.360 24/10/07,07:17:15,05,12,1, 11.9,1,1, -0.176, 10533.383, 418.514, 52810.078 24/10/07,07:17:15,06,12,1, 11.9,1,1, -0.176, 10533.378, 418.520, 52810.067 24/10/07,07:17:15,07,12,1, 11.9,1,1, -0.176, 10533.378, 418.499, 52810.065 24/10/07,07:17:15,08,12,1, 11.9,1,1, -0.176, 10533.393, 418.479, 52810.065 24/10/07,07:17:15,09,12,1, 11.9,1,1, -0.176, 10533.390, 418.502, 52810.182 24/10/07,07:17:15,10,12,1, 11.9,1,1, -0.176, 10533.397, 418.477, 52810.112 24/10/07,07:17:15,11,12,1, 11.9,1,1, -0.176, 10533.396, 418.484, 52810.116 24/10/07,07:17:15,12,12,1, 11.9,1,1, -0.176, 10533.411, 418.478, 52810.114 24/10/07,07:17:15,13,12,1, 11.9,1,1, -0.176, 10533.417, 418.451, 52810.098 24/10/07,07:17:15,14,12,1, 11.9,1,1, -0.176, 10533.417, 418.470, 52810.093 24/10/07,07:17:15,15,12,1, 11.9,1,1, -0.176, 10533.447, 418.431, 52810.115 24/10/07,07:17:15,16,12,1, 11.9,1,1, -0.176, 10533.427, 418.444, 52810.062 24/10/07,07:17:15,17,12,1, 11.9,1,1, -0.176, 10533.433, 418.440, 52810.066 24/10/07,07:17:15,18,12,1, 11.9,1,1, -0.176, 10533.446, 418.412, 52810.092 24/10/07,07:17:15,19,12,1, 11.9,1,1, -0.176, 10533.449, 418.428, 52810.127 24/10/07,07:17:16,00,12,1, 11.9,1,1, -0.178, 10533.444, 418.428, 52810.127 24/10/07,07:17:16,01,12,1, 11.9,1,1, -0.178, 10533.475, 418.399, 52810.059 24/10/07,07:17:16,02,12,1, 11.9,1,1, -0.178, 10533.459, 418.397, 52810.099 24/10/07,07:17:16,03,12,1, 11.9,1,1, -0.178, 10533.482, 418.383, 52810.013 24/10/07,07:17:16,04,12,1, 11.9,1,1, -0.178, 10533.461, 418.361, 52810.048 24/10/07,07:17:16,05,12,1, 11.9,1,1, -0.178, 10533.488, 418.357, 52810.071 24/10/07,07:17:16,06,12,1, 11.9,1,1, -0.178, 10533.494, 418.339, 52810.043 24/10/07,07:17:16,07,12,1, 11.9,1,1, -0.178, 10533.510, 418.360, 52810.033 24/10/07,07:17:16,08,12,1, 11.9,1,1, -0.178, 10533.504, 418.337, 52810.016 24/10/07,07:17:16,09,12,1, 11.9,1,1, -0.178, 10533.516, 418.304, 52809.982 24/10/07,07:17:16,10,12,1, 11.9,1,1, -0.178, 10533.501, 418.331, 52810.073 24/10/07,07:17:16,11,12,1, 11.9,1,1, -0.178, 10533.520, 418.308, 52809.981 24/10/07,07:17:16,12,12,1, 11.9,1,1, -0.178, 10533.531, 418.327, 52810.138 24/10/07,07:17:16,13,12,1, 11.9,1,1, -0.178, 10533.541, 418.315, 52810.003 24/10/07,07:17:16,14,12,1, 11.9,1,1, -0.178, 10533.556, 418.293, 52810.104 24/10/07,07:17:16,15,12,1, 11.9,1,1, -0.178, 10533.559, 418.272, 52810.026 24/10/07,07:17:16,16,12,1, 11.9,1,1, -0.178, 10533.572, 418.275, 52809.980 24/10/07,07:17:16,17,12,1, 11.9,1,1, -0.178, 10533.548, 418.294, 52810.027 24/10/07,07:17:16,18,12,1, 11.9,1,1, -0.178, 10533.573, 418.285, 52810.064 24/10/07,07:17:16,19,12,1, 11.9,1,1, -0.178, 10533.561, 418.282, 52810.019 24/10/07,07:17:17,00,12,1, 11.9,1,1, -0.181, 10533.561, 418.282, 52810.019 24/10/07,07:17:17,01,12,1, 11.9,1,1, -0.181, 10533.593, 418.268, 52810.054 24/10/07,07:17:17,02,12,1, 11.9,1,1, -0.181, 10533.592, 418.249, 52810.027 24/10/07,07:17:17,03,12,1, 11.9,1,1, -0.181, 10533.607, 418.259, 52810.037 24/10/07,07:17:17,04,12,1, 11.9,1,1, -0.181, 10533.592, 418.235, 52810.050 24/10/07,07:17:17,05,12,1, 11.9,1,1, -0.181, 10533.621, 418.236, 52810.010 24/10/07,07:17:17,06,12,1, 11.9,1,1, -0.181, 10533.618, 418.207, 52809.988 24/10/07,07:17:17,07,12,1, 11.9,1,1, -0.181, 10533.611, 418.204, 52810.006 24/10/07,07:17:17,08,12,1, 11.9,1,1, -0.181, 10533.627, 418.198, 52809.997 24/10/07,07:17:17,09,12,1, 11.9,1,1, -0.181, 10533.624, 418.204, 52810.030 24/10/07,07:17:17,10,12,1, 11.9,1,1, -0.181, 10533.624, 418.171, 52810.011 24/10/07,07:17:17,11,12,1, 11.9,1,1, -0.181, 10533.646, 418.178, 52809.982 24/10/07,07:17:17,12,12,1, 11.9,1,1, -0.181, 10533.641, 418.168, 52809.936 24/10/07,07:17:17,13,12,1, 11.9,1,1, -0.181, 10533.644, 418.164, 52810.016 24/10/07,07:17:17,14,12,1, 11.9,1,1, -0.181, 10533.668, 418.157, 52809.987 24/10/07,07:17:17,15,12,1, 11.9,1,1, -0.181, 10533.656, 418.149, 52809.996 24/10/07,07:17:17,16,12,1, 11.9,1,1, -0.181, 10533.654, 418.152, 52809.968 24/10/07,07:17:17,17,12,1, 11.9,1,1, -0.181, 10533.700, 418.151, 52810.010 24/10/07,07:17:17,18,12,1, 11.9,1,1, -0.181, 10533.692, 418.152, 52809.975 24/10/07,07:17:17,19,12,1, 11.9,1,1, -0.181, 10533.697, 418.121, 52809.954 24/10/07,07:17:18,00,11,1, 11.9,1,1, -0.179, 10533.694, 418.121, 52809.954 24/10/07,07:17:18,01,11,1, 11.9,1,1, -0.179, 10533.709, 418.104, 52809.980 24/10/07,07:17:18,02,11,1, 11.9,1,1, -0.179, 10533.713, 418.087, 52809.956 24/10/07,07:17:18,03,11,1, 11.9,1,1, -0.179, 10533.732, 418.111, 52809.957 24/10/07,07:17:18,04,11,1, 11.9,1,1, -0.179, 10533.696, 418.086, 52809.950 24/10/07,07:17:18,05,11,1, 11.9,1,1, -0.179, 10533.742, 418.078, 52809.932 24/10/07,07:17:18,06,11,1, 11.9,1,1, -0.179, 10533.738, 418.082, 52809.950 24/10/07,07:17:18,07,11,1, 11.9,1,1, -0.179, 10533.759, 418.077, 52809.933 24/10/07,07:17:18,08,11,1, 11.9,1,1, -0.179, 10533.747, 418.070, 52809.902 24/10/07,07:17:18,09,11,1, 11.9,1,1, -0.179, 10533.756, 418.061, 52809.876 24/10/07,07:17:18,10,11,1, 11.9,1,1, -0.179, 10533.766, 418.084, 52809.911 24/10/07,07:17:18,11,11,1, 11.9,1,1, -0.179, 10533.786, 418.057, 52809.921 24/10/07,07:17:18,12,11,1, 11.9,1,1, -0.179, 10533.791, 418.044, 52809.968 24/10/07,07:17:18,13,11,1, 11.9,1,1, -0.179, 10533.790, 418.058, 52809.972 24/10/07,07:17:18,14,11,1, 11.9,1,1, -0.179, 10533.792, 418.033, 52809.946 24/10/07,07:17:18,15,11,1, 11.9,1,1, -0.179, 10533.797, 418.041, 52809.897 24/10/07,07:17:18,16,11,1, 11.9,1,1, -0.179, 10533.803, 418.040, 52809.931 24/10/07,07:17:18,17,11,1, 11.9,1,1, -0.179, 10533.809, 418.052, 52809.912 24/10/07,07:17:18,18,11,1, 11.9,1,1, -0.179, 10533.815, 418.019, 52809.885 24/10/07,07:17:18,19,11,1, 11.9,1,1, -0.179, 10533.795, 418.027, 52809.911 24/10/07,07:17:19,00,11,1, 11.9,1,1, -0.179, 10533.794, 418.027, 52809.911 24/10/07,07:17:19,01,11,1, 11.9,1,1, -0.179, 10533.854, 418.018, 52809.799 24/10/07,07:17:19,02,11,1, 11.9,1,1, -0.179, 10533.867, 418.006, 52809.901 24/10/07,07:17:19,03,11,1, 11.9,1,1, -0.179, 10533.858, 418.004, 52809.876 24/10/07,07:17:19,04,11,1, 11.9,1,1, -0.179, 10533.864, 418.009, 52809.885 24/10/07,07:17:19,05,11,1, 11.9,1,1, -0.179, 10533.842, 417.977, 52809.864 24/10/07,07:17:19,06,11,1, 11.9,1,1, -0.179, 10533.870, 417.986, 52809.874 24/10/07,07:17:19,07,11,1, 11.9,1,1, -0.179, 10533.871, 417.970, 52809.876 24/10/07,07:17:19,08,11,1, 11.9,1,1, -0.179, 10533.890, 417.995, 52809.884 24/10/07,07:17:19,09,11,1, 11.9,1,1, -0.179, 10533.874, 417.994, 52809.890 24/10/07,07:17:19,10,11,1, 11.9,1,1, -0.179, 10533.900, 417.982, 52809.900 24/10/07,07:17:19,11,11,1, 11.9,1,1, -0.179, 10533.892, 417.985, 52809.896 24/10/07,07:17:19,12,11,1, 11.9,1,1, -0.179, 10533.912, 417.955, 52809.883 24/10/07,07:17:19,13,11,1, 11.9,1,1, -0.179, 10533.906, 417.941, 52809.889 24/10/07,07:17:19,14,11,1, 11.9,1,1, -0.179, 10533.928, 417.949, 52809.891 24/10/07,07:17:19,15,11,1, 11.9,1,1, -0.179, 10533.914, 417.919, 52809.892 24/10/07,07:17:19,16,11,1, 11.9,1,1, -0.179, 10533.949, 417.922, 52809.734 24/10/07,07:17:19,17,11,1, 11.9,1,1, -0.179, 10533.973, 417.940, 52809.851 24/10/07,07:17:19,18,11,1, 11.9,1,1, -0.179, 10533.945, 417.909, 52809.861 24/10/07,07:17:19,19,11,1, 11.9,1,1, -0.179, 10533.962, 417.921, 52809.887 24/10/07,07:17:20,00,12,1, 11.8,1,1, -0.179, 10533.961, 417.921, 52809.887 24/10/07,07:17:20,01,12,1, 11.8,1,1, -0.179, 10533.932, 417.921, 52809.799 24/10/07,07:17:20,02,12,1, 11.8,1,1, -0.179, 10533.942, 417.923, 52809.896 24/10/07,07:17:20,03,12,1, 11.8,1,1, -0.179, 10533.955, 417.891, 52809.897 24/10/07,07:17:20,04,12,1, 11.8,1,1, -0.179, 10533.939, 417.881, 52809.873 24/10/07,07:17:20,05,12,1, 11.8,1,1, -0.179, 10533.951, 417.900, 52809.875 24/10/07,07:17:20,06,12,1, 11.8,1,1, -0.179, 10533.955, 417.890, 52809.868 24/10/07,07:17:20,07,12,1, 11.8,1,1, -0.179, 10533.956, 417.908, 52809.860 24/10/07,07:17:20,08,12,1, 11.8,1,1, -0.179, 10533.969, 417.876, 52809.835 24/10/07,07:17:20,09,12,1, 11.8,1,1, -0.179, 10533.978, 417.902, 52809.851 24/10/07,07:17:20,10,12,1, 11.8,1,1, -0.179, 10533.988, 417.850, 52809.858 24/10/07,07:17:20,11,12,1, 11.8,1,1, -0.179, 10533.991, 417.870, 52809.864 24/10/07,07:17:20,12,12,1, 11.8,1,1, -0.179, 10533.987, 417.875, 52809.874 24/10/07,07:17:20,13,12,1, 11.8,1,1, -0.179, 10533.990, 417.883, 52809.847 24/10/07,07:17:20,14,12,1, 11.8,1,1, -0.179, 10534.018, 417.872, 52809.905 24/10/07,07:17:20,15,12,1, 11.8,1,1, -0.179, 10534.029, 417.833, 52809.886 24/10/07,07:17:20,16,12,1, 11.8,1,1, -0.179, 10534.039, 417.875, 52809.835 24/10/07,07:17:20,17,12,1, 11.8,1,1, -0.179, 10534.002, 417.859, 52809.829 24/10/07,07:17:20,18,12,1, 11.8,1,1, -0.179, 10534.020, 417.843, 52809.782 24/10/07,07:17:20,19,12,1, 11.8,1,1, -0.179, 10534.009, 417.845, 52809.815 24/10/07,07:17:21,00,12,1, 12.0,1,1, -0.178, 10534.003, 417.845, 52809.815 24/10/07,07:17:21,01,12,1, 12.0,1,1, -0.178, 10534.039, 417.840, 52809.853 24/10/07,07:17:21,02,12,1, 12.0,1,1, -0.178, 10534.034, 417.814, 52809.826 24/10/07,07:17:21,03,12,1, 12.0,1,1, -0.178, 10534.051, 417.822, 52809.819 24/10/07,07:17:21,04,12,1, 12.0,1,1, -0.178, 10534.057, 417.831, 52809.802 24/10/07,07:17:21,05,12,1, 12.0,1,1, -0.178, 10534.050, 417.823, 52809.826 24/10/07,07:17:21,06,12,1, 12.0,1,1, -0.178, 10534.048, 417.779, 52809.833 24/10/07,07:17:21,07,12,1, 12.0,1,1, -0.178, 10534.064, 417.773, 52809.836 24/10/07,07:17:21,08,12,1, 12.0,1,1, -0.178, 10534.063, 417.805, 52809.823 24/10/07,07:17:21,09,12,1, 12.0,1,1, -0.178, 10534.061, 417.789, 52809.796 24/10/07,07:17:21,10,12,1, 12.0,1,1, -0.178, 10534.072, 417.793, 52809.795 24/10/07,07:17:21,11,12,1, 12.0,1,1, -0.178, 10534.083, 417.787, 52809.831 24/10/07,07:17:21,12,12,1, 12.0,1,1, -0.178, 10534.072, 417.764, 52809.812 24/10/07,07:17:21,13,12,1, 12.0,1,1, -0.178, 10534.064, 417.774, 52809.777 24/10/07,07:17:21,14,12,1, 12.0,1,1, -0.178, 10534.094, 417.762, 52809.824 24/10/07,07:17:21,15,12,1, 12.0,1,1, -0.178, 10534.089, 417.762, 52809.800 24/10/07,07:17:21,16,12,1, 12.0,1,1, -0.178, 10534.070, 417.772, 52809.833 24/10/07,07:17:21,17,12,1, 12.0,1,1, -0.178, 10534.067, 417.760, 52809.801 24/10/07,07:17:21,18,12,1, 12.0,1,1, -0.178, 10534.078, 417.733, 52809.812 24/10/07,07:17:21,19,12,1, 12.0,1,1, -0.178, 10534.084, 417.756, 52809.788 24/10/07,07:17:22,00,11,1, 11.9,1,1, -0.175, 10534.078, 417.756, 52809.788 24/10/07,07:17:22,01,11,1, 11.9,1,1, -0.175, 10534.094, 417.729, 52809.834 24/10/07,07:17:22,02,11,1, 11.9,1,1, -0.175, 10534.103, 417.735, 52809.775 24/10/07,07:17:22,03,11,1, 11.9,1,1, -0.175, 10534.099, 417.726, 52809.809 24/10/07,07:17:22,04,11,1, 11.9,1,1, -0.175, 10534.095, 417.720, 52809.756 24/10/07,07:17:22,05,11,1, 11.9,1,1, -0.175, 10534.107, 417.710, 52809.767 24/10/07,07:17:22,06,11,1, 11.9,1,1, -0.175, 10534.093, 417.713, 52809.778 24/10/07,07:17:22,07,11,1, 11.9,1,1, -0.175, 10534.099, 417.698, 52809.744 24/10/07,07:17:22,08,11,1, 11.9,1,1, -0.175, 10534.097, 417.700, 52809.748 24/10/07,07:17:22,09,11,1, 11.9,1,1, -0.175, 10534.116, 417.688, 52809.766 24/10/07,07:17:22,10,11,1, 11.9,1,1, -0.175, 10534.106, 417.689, 52809.785 24/10/07,07:17:22,11,11,1, 11.9,1,1, -0.175, 10534.109, 417.705, 52809.768 24/10/07,07:17:22,12,11,1, 11.9,1,1, -0.175, 10534.124, 417.678, 52809.762 24/10/07,07:17:22,13,11,1, 11.9,1,1, -0.175, 10534.119, 417.691, 52809.755 24/10/07,07:17:22,14,11,1, 11.9,1,1, -0.175, 10534.133, 417.682, 52809.748 24/10/07,07:17:22,15,11,1, 11.9,1,1, -0.175, 10534.140, 417.682, 52809.754 24/10/07,07:17:22,16,11,1, 11.9,1,1, -0.175, 10534.134, 417.676, 52809.739 24/10/07,07:17:22,17,11,1, 11.9,1,1, -0.175, 10534.133, 417.661, 52809.780 24/10/07,07:17:22,18,11,1, 11.9,1,1, -0.175, 10534.153, 417.656, 52809.750 24/10/07,07:17:22,19,11,1, 11.9,1,1, -0.175, 10534.133, 417.650, 52809.698 24/10/07,07:17:23,00,11,1, 11.9,1,1, -0.179, 10534.128, 417.650, 52809.698 24/10/07,07:17:23,01,11,1, 11.9,1,1, -0.179, 10534.166, 417.618, 52809.744 24/10/07,07:17:23,02,11,1, 11.9,1,1, -0.179, 10534.165, 417.621, 52809.740 24/10/07,07:17:23,03,11,1, 11.9,1,1, -0.179, 10534.168, 417.644, 52809.736 24/10/07,07:17:23,04,11,1, 11.9,1,1, -0.179, 10534.183, 417.628, 52809.754 24/10/07,07:17:23,05,11,1, 11.9,1,1, -0.179, 10534.178, 417.611, 52809.727 24/10/07,07:17:23,06,11,1, 11.9,1,1, -0.179, 10534.167, 417.599, 52809.719 24/10/07,07:17:23,07,11,1, 11.9,1,1, -0.179, 10534.197, 417.583, 52809.761 24/10/07,07:17:23,08,11,1, 11.9,1,1, -0.179, 10534.178, 417.616, 52809.748 24/10/07,07:17:23,09,11,1, 11.9,1,1, -0.179, 10534.188, 417.583, 52809.745 24/10/07,07:17:23,10,11,1, 11.9,1,1, -0.179, 10534.201, 417.611, 52809.743 24/10/07,07:17:23,11,11,1, 11.9,1,1, -0.179, 10534.195, 417.588, 52809.767 24/10/07,07:17:23,12,11,1, 11.9,1,1, -0.179, 10534.195, 417.581, 52809.793 24/10/07,07:17:23,13,11,1, 11.9,1,1, -0.179, 10534.233, 417.573, 52809.740 24/10/07,07:17:23,14,11,1, 11.9,1,1, -0.179, 10534.193, 417.576, 52809.724 24/10/07,07:17:23,15,11,1, 11.9,1,1, -0.179, 10534.211, 417.568, 52809.714 24/10/07,07:17:23,16,11,1, 11.9,1,1, -0.179, 10534.195, 417.552, 52809.679 24/10/07,07:17:23,17,11,1, 11.9,1,1, -0.179, 10534.211, 417.544, 52809.627 24/10/07,07:17:23,18,11,1, 11.9,1,1, -0.179, 10534.216, 417.556, 52809.768 24/10/07,07:17:23,19,11,1, 11.9,1,1, -0.179, 10534.231, 417.558, 52809.766 24/10/07,07:17:24,00,11,1, 11.9,1,1, -0.180, 10534.228, 417.558, 52809.766 24/10/07,07:17:24,01,11,1, 11.9,1,1, -0.180, 10534.236, 417.545, 52809.698 24/10/07,07:17:24,02,11,1, 11.9,1,1, -0.180, 10534.223, 417.520, 52809.725 24/10/07,07:17:24,03,11,1, 11.9,1,1, -0.180, 10534.229, 417.528, 52809.748 24/10/07,07:17:24,04,11,1, 11.9,1,1, -0.180, 10534.218, 417.528, 52809.715 24/10/07,07:17:24,05,11,1, 11.9,1,1, -0.180, 10534.221, 417.513, 52809.708 24/10/07,07:17:24,06,11,1, 11.9,1,1, -0.180, 10534.262, 417.510, 52809.689 24/10/07,07:17:24,07,11,1, 11.9,1,1, -0.180, 10534.259, 417.504, 52809.682 24/10/07,07:17:24,08,11,1, 11.9,1,1, -0.180, 10534.255, 417.505, 52809.715 24/10/07,07:17:24,09,11,1, 11.9,1,1, -0.180, 10534.256, 417.490, 52809.701 24/10/07,07:17:24,10,11,1, 11.9,1,1, -0.180, 10534.235, 417.483, 52809.638 24/10/07,07:17:24,11,11,1, 11.9,1,1, -0.180, 10534.235, 417.475, 52809.723 24/10/07,07:17:24,12,11,1, 11.9,1,1, -0.180, 10534.247, 417.454, 52809.624 24/10/07,07:17:24,13,11,1, 11.9,1,1, -0.180, 10534.240, 417.472, 52809.707 24/10/07,07:17:24,14,11,1, 11.9,1,1, -0.180, 10534.243, 417.467, 52809.668 24/10/07,07:17:24,15,11,1, 11.9,1,1, -0.180, 10534.258, 417.436, 52809.671 24/10/07,07:17:24,16,11,1, 11.9,1,1, -0.180, 10534.260, 417.457, 52809.630 24/10/07,07:17:24,17,11,1, 11.9,1,1, -0.180, 10534.283, 417.458, 52809.670 24/10/07,07:17:24,18,11,1, 11.9,1,1, -0.180, 10534.285, 417.458, 52809.682 24/10/07,07:17:24,19,11,1, 11.9,1,1, -0.180, 10534.290, 417.451, 52809.655 24/10/07,07:17:25,00,11,1, 11.9,1,1, -0.180, 10534.286, 417.451, 52809.655 24/10/07,07:17:25,01,11,1, 11.9,1,1, -0.180, 10534.296, 417.436, 52809.673 24/10/07,07:17:25,02,11,1, 11.9,1,1, -0.180, 10534.282, 417.444, 52809.648 24/10/07,07:17:25,03,11,1, 11.9,1,1, -0.180, 10534.293, 417.449, 52809.644 24/10/07,07:17:25,04,11,1, 11.9,1,1, -0.180, 10534.302, 417.429, 52809.668 24/10/07,07:17:25,05,11,1, 11.9,1,1, -0.180, 10534.288, 417.436, 52809.660 24/10/07,07:17:25,06,11,1, 11.9,1,1, -0.180, 10534.307, 417.423, 52809.646 24/10/07,07:17:25,07,11,1, 11.9,1,1, -0.180, 10534.313, 417.419, 52809.645 24/10/07,07:17:25,08,11,1, 11.9,1,1, -0.180, 10534.311, 417.418, 52809.642 24/10/07,07:17:25,09,11,1, 11.9,1,1, -0.180, 10534.338, 417.394, 52809.639 24/10/07,07:17:25,10,11,1, 11.9,1,1, -0.180, 10534.323, 417.413, 52809.647 24/10/07,07:17:25,11,11,1, 11.9,1,1, -0.180, 10534.307, 417.413, 52809.631 24/10/07,07:17:25,12,11,1, 11.9,1,1, -0.180, 10534.325, 417.406, 52809.618 24/10/07,07:17:25,13,11,1, 11.9,1,1, -0.180, 10534.320, 417.397, 52809.651 24/10/07,07:17:25,14,11,1, 11.9,1,1, -0.180, 10534.317, 417.410, 52809.623 24/10/07,07:17:25,15,11,1, 11.9,1,1, -0.180, 10534.300, 417.372, 52809.650 24/10/07,07:17:25,16,11,1, 11.9,1,1, -0.180, 10534.313, 417.373, 52809.644 24/10/07,07:17:25,17,11,1, 11.9,1,1, -0.180, 10534.331, 417.362, 52809.660 24/10/07,07:17:25,18,11,1, 11.9,1,1, -0.180, 10534.308, 417.378, 52809.649 24/10/07,07:17:25,19,11,1, 11.9,1,1, -0.180, 10534.331, 417.358, 52809.640 24/10/07,07:17:26,00,11,1, 11.9,1,1, -0.178, 10534.328, 417.358, 52809.640 24/10/07,07:17:26,01,11,1, 11.9,1,1, -0.178, 10534.331, 417.339, 52809.618 24/10/07,07:17:26,02,11,1, 11.9,1,1, -0.178, 10534.329, 417.342, 52809.614 24/10/07,07:17:26,03,11,1, 11.9,1,1, -0.178, 10534.339, 417.324, 52809.605 24/10/07,07:17:26,04,11,1, 11.9,1,1, -0.178, 10534.353, 417.353, 52809.599 24/10/07,07:17:26,05,11,1, 11.9,1,1, -0.178, 10534.337, 417.356, 52809.572 24/10/07,07:17:26,06,11,1, 11.9,1,1, -0.178, 10534.352, 417.329, 52809.587 24/10/07,07:17:26,07,11,1, 11.9,1,1, -0.178, 10534.328, 417.344, 52809.619 24/10/07,07:17:26,08,11,1, 11.9,1,1, -0.178, 10534.347, 417.301, 52809.606 24/10/07,07:17:26,09,11,1, 11.9,1,1, -0.178, 10534.349, 417.330, 52809.610 24/10/07,07:17:26,10,11,1, 11.9,1,1, -0.178, 10534.328, 417.290, 52809.609 24/10/07,07:17:26,11,11,1, 11.9,1,1, -0.178, 10534.330, 417.319, 52809.610 24/10/07,07:17:26,12,11,1, 11.9,1,1, -0.178, 10534.358, 417.316, 52809.615 24/10/07,07:17:26,13,11,1, 11.9,1,1, -0.178, 10534.359, 417.282, 52809.615 24/10/07,07:17:26,14,11,1, 11.9,1,1, -0.178, 10534.355, 417.302, 52809.596 24/10/07,07:17:26,15,11,1, 11.9,1,1, -0.178, 10534.363, 417.301, 52809.570 24/10/07,07:17:26,16,11,1, 11.9,1,1, -0.178, 10534.359, 417.269, 52809.533 24/10/07,07:17:26,17,11,1, 11.9,1,1, -0.178, 10534.368, 417.277, 52809.557 24/10/07,07:17:26,18,11,1, 11.9,1,1, -0.178, 10534.388, 417.275, 52809.586 24/10/07,07:17:26,19,11,1, 11.9,1,1, -0.178, 10534.386, 417.277, 52809.591 24/10/07,07:17:27,00,11,1, 11.9,1,1, -0.179, 10534.378, 417.277, 52809.591 24/10/07,07:17:27,01,11,1, 11.9,1,1, -0.179, 10534.382, 417.256, 52809.574 24/10/07,07:17:27,02,11,1, 11.9,1,1, -0.179, 10534.394, 417.249, 52809.591 24/10/07,07:17:27,03,11,1, 11.9,1,1, -0.179, 10534.369, 417.236, 52809.565 24/10/07,07:17:27,04,11,1, 11.9,1,1, -0.179, 10534.392, 417.269, 52809.572 24/10/07,07:17:27,05,11,1, 11.9,1,1, -0.179, 10534.395, 417.228, 52809.553 24/10/07,07:17:27,06,11,1, 11.9,1,1, -0.179, 10534.365, 417.242, 52809.604 24/10/07,07:17:27,07,11,1, 11.9,1,1, -0.179, 10534.389, 417.223, 52809.566 24/10/07,07:17:27,08,11,1, 11.9,1,1, -0.179, 10534.399, 417.215, 52809.541 24/10/07,07:17:27,09,11,1, 11.9,1,1, -0.179, 10534.373, 417.209, 52809.521 24/10/07,07:17:27,10,11,1, 11.9,1,1, -0.179, 10534.397, 417.171, 52809.531 24/10/07,07:17:27,11,11,1, 11.9,1,1, -0.179, 10534.401, 417.190, 52809.514 24/10/07,07:17:27,12,11,1, 11.9,1,1, -0.179, 10534.400, 417.206, 52809.511 24/10/07,07:17:27,13,11,1, 11.9,1,1, -0.179, 10534.388, 417.173, 52809.517 24/10/07,07:17:27,14,11,1, 11.9,1,1, -0.179, 10534.410, 417.167, 52809.563 24/10/07,07:17:27,15,11,1, 11.9,1,1, -0.179, 10534.408, 417.165, 52809.504 24/10/07,07:17:27,16,11,1, 11.9,1,1, -0.179, 10534.409, 417.167, 52809.501 24/10/07,07:17:27,17,11,1, 11.9,1,1, -0.179, 10534.403, 417.165, 52809.509 24/10/07,07:17:27,18,11,1, 11.9,1,1, -0.179, 10534.398, 417.159, 52809.523 24/10/07,07:17:27,19,11,1, 11.9,1,1, -0.179, 10534.399, 417.141, 52809.519 24/10/07,07:17:28,00,09,1, 11.9,1,1, -0.178, 10534.395, 417.141, 52809.519 24/10/07,07:17:28,01,09,1, 11.9,1,1, -0.178, 10534.435, 417.146, 52809.507 24/10/07,07:17:28,02,09,1, 11.9,1,1, -0.178, 10534.398, 417.140, 52809.515 24/10/07,07:17:28,03,09,1, 11.9,1,1, -0.178, 10534.414, 417.134, 52809.512 24/10/07,07:17:28,04,09,1, 11.9,1,1, -0.178, 10534.405, 417.121, 52809.442 24/10/07,07:17:28,05,09,1, 11.9,1,1, -0.178, 10534.405, 417.128, 52809.510 24/10/07,07:17:28,06,09,1, 11.9,1,1, -0.178, 10534.432, 417.121, 52809.522 24/10/07,07:17:28,07,09,1, 11.9,1,1, -0.178, 10534.430, 417.102, 52809.486 24/10/07,07:17:28,08,09,1, 11.9,1,1, -0.178, 10534.432, 417.108, 52809.498 24/10/07,07:17:28,09,09,1, 11.9,1,1, -0.178, 10534.408, 417.120, 52809.496 24/10/07,07:17:28,10,09,1, 11.9,1,1, -0.178, 10534.436, 417.088, 52809.481 24/10/07,07:17:28,11,09,1, 11.9,1,1, -0.178, 10534.430, 417.094, 52809.480 24/10/07,07:17:28,12,09,1, 11.9,1,1, -0.178, 10534.423, 417.100, 52809.431 24/10/07,07:17:28,13,09,1, 11.9,1,1, -0.178, 10534.438, 417.090, 52809.468 24/10/07,07:17:28,14,09,1, 11.9,1,1, -0.178, 10534.445, 417.085, 52809.457 24/10/07,07:17:28,15,09,1, 11.9,1,1, -0.178, 10534.445, 417.065, 52809.454 24/10/07,07:17:28,16,09,1, 11.9,1,1, -0.178, 10534.448, 417.093, 52809.506 24/10/07,07:17:28,17,09,1, 11.9,1,1, -0.178, 10534.421, 417.044, 52809.486 24/10/07,07:17:28,18,09,1, 11.9,1,1, -0.178, 10534.446, 417.059, 52809.487 24/10/07,07:17:28,19,09,1, 11.9,1,1, -0.178, 10534.464, 417.050, 52809.503 24/10/07,07:17:29,00,09,1, 11.9,1,1, -0.179, 10534.462, 417.050, 52809.503 24/10/07,07:17:29,01,09,1, 11.9,1,1, -0.179, 10534.453, 417.051, 52809.457 24/10/07,07:17:29,02,09,1, 11.9,1,1, -0.179, 10534.464, 417.056, 52809.483 24/10/07,07:17:29,03,09,1, 11.9,1,1, -0.179, 10534.470, 417.009, 52809.406 24/10/07,07:17:29,04,09,1, 11.9,1,1, -0.179, 10534.472, 417.009, 52809.517 24/10/07,07:17:29,05,09,1, 11.9,1,1, -0.179, 10534.467, 417.020, 52809.463 24/10/07,07:17:29,06,09,1, 11.9,1,1, -0.179, 10534.470, 417.017, 52809.508 24/10/07,07:17:29,07,09,1, 11.9,1,1, -0.179, 10534.486, 417.034, 52809.480 24/10/07,07:17:29,08,09,1, 11.9,1,1, -0.179, 10534.503, 417.004, 52809.461 24/10/07,07:17:29,09,09,1, 11.9,1,1, -0.179, 10534.513, 417.010, 52809.512 24/10/07,07:17:29,10,09,1, 11.9,1,1, -0.179, 10534.483, 417.031, 52809.507 24/10/07,07:17:29,11,09,1, 11.9,1,1, -0.179, 10534.496, 416.999, 52809.482 24/10/07,07:17:29,12,09,1, 11.9,1,1, -0.179, 10534.503, 417.007, 52809.529 24/10/07,07:17:29,13,09,1, 11.9,1,1, -0.179, 10534.520, 416.989, 52809.415 24/10/07,07:17:29,14,09,1, 11.9,1,1, -0.179, 10534.508, 416.981, 52809.437 24/10/07,07:17:29,15,09,1, 11.9,1,1, -0.179, 10534.522, 416.992, 52809.455 24/10/07,07:17:29,16,09,1, 11.9,1,1, -0.179, 10534.507, 416.989, 52809.474 24/10/07,07:17:29,17,09,1, 11.9,1,1, -0.179, 10534.536, 416.971, 52809.350 24/10/07,07:17:29,18,09,1, 11.9,1,1, -0.179, 10534.563, 416.971, 52809.426 24/10/07,07:17:29,19,09,1, 11.9,1,1, -0.179, 10534.542, 416.956, 52809.426 24/10/07,07:17:30,00,09,1, 11.8,1,1, -0.177, 10534.537, 416.956, 52809.426 24/10/07,07:17:30,01,09,1, 11.8,1,1, -0.177, 10534.534, 416.945, 52809.424 24/10/07,07:17:30,02,09,1, 11.8,1,1, -0.177, 10534.536, 416.951, 52809.450 24/10/07,07:17:30,03,09,1, 11.8,1,1, -0.177, 10534.554, 416.944, 52809.431 24/10/07,07:17:30,04,09,1, 11.8,1,1, -0.177, 10534.583, 416.926, 52809.332 24/10/07,07:17:30,05,09,1, 11.8,1,1, -0.177, 10534.580, 416.949, 52809.409 24/10/07,07:17:30,06,09,1, 11.8,1,1, -0.177, 10534.579, 416.930, 52809.415 24/10/07,07:17:30,07,09,1, 11.8,1,1, -0.177, 10534.563, 416.950, 52809.434 24/10/07,07:17:30,08,09,1, 11.8,1,1, -0.177, 10534.567, 416.928, 52809.399 24/10/07,07:17:30,09,09,1, 11.8,1,1, -0.177, 10534.558, 416.924, 52809.443 24/10/07,07:17:30,10,09,1, 11.8,1,1, -0.177, 10534.583, 416.912, 52809.419 24/10/07,07:17:30,11,09,1, 11.8,1,1, -0.177, 10534.592, 416.919, 52809.403 24/10/07,07:17:30,12,09,1, 11.8,1,1, -0.177, 10534.585, 416.912, 52809.433 24/10/07,07:17:30,13,09,1, 11.8,1,1, -0.177, 10534.584, 416.898, 52809.428 24/10/07,07:17:30,14,09,1, 11.8,1,1, -0.177, 10534.591, 416.900, 52809.382 24/10/07,07:17:30,15,09,1, 11.8,1,1, -0.177, 10534.583, 416.887, 52809.402 24/10/07,07:17:30,16,09,1, 11.8,1,1, -0.177, 10534.590, 416.889, 52809.403 24/10/07,07:17:30,17,09,1, 11.8,1,1, -0.177, 10534.584, 416.882, 52809.405 24/10/07,07:17:30,18,09,1, 11.8,1,1, -0.177, 10534.611, 416.875, 52809.356 24/10/07,07:17:30,19,09,1, 11.8,1,1, -0.177, 10534.608, 416.865, 52809.371 24/10/07,07:17:31,00,09,1, 11.9,1,1, -0.181, 10534.604, 416.865, 52809.371 24/10/07,07:17:31,01,09,1, 11.9,1,1, -0.181, 10534.602, 416.867, 52809.354 24/10/07,07:17:31,02,09,1, 11.9,1,1, -0.181, 10534.607, 416.853, 52809.398 24/10/07,07:17:31,03,09,1, 11.9,1,1, -0.181, 10534.628, 416.859, 52809.387 24/10/07,07:17:31,04,09,1, 11.9,1,1, -0.181, 10534.626, 416.880, 52809.376 24/10/07,07:17:31,05,09,1, 11.9,1,1, -0.181, 10534.638, 416.860, 52809.376 24/10/07,07:17:31,06,09,1, 11.9,1,1, -0.181, 10534.632, 416.847, 52809.404 24/10/07,07:17:31,07,09,1, 11.9,1,1, -0.181, 10534.643, 416.847, 52809.419 24/10/07,07:17:31,08,09,1, 11.9,1,1, -0.181, 10534.651, 416.866, 52809.357 24/10/07,07:17:31,09,09,1, 11.9,1,1, -0.181, 10534.632, 416.871, 52809.384 24/10/07,07:17:31,10,09,1, 11.9,1,1, -0.181, 10534.632, 416.864, 52809.403 24/10/07,07:17:31,11,09,1, 11.9,1,1, -0.181, 10534.645, 416.846, 52809.352 24/10/07,07:17:31,12,09,1, 11.9,1,1, -0.181, 10534.655, 416.857, 52809.367 24/10/07,07:17:31,13,09,1, 11.9,1,1, -0.181, 10534.650, 416.834, 52809.369 24/10/07,07:17:31,14,09,1, 11.9,1,1, -0.181, 10534.659, 416.842, 52809.355 24/10/07,07:17:31,15,09,1, 11.9,1,1, -0.181, 10534.659, 416.819, 52809.362 24/10/07,07:17:31,16,09,1, 11.9,1,1, -0.181, 10534.658, 416.838, 52809.354 24/10/07,07:17:31,17,09,1, 11.9,1,1, -0.181, 10534.691, 416.842, 52809.340 24/10/07,07:17:31,18,09,1, 11.9,1,1, -0.181, 10534.666, 416.833, 52809.331 24/10/07,07:17:31,19,09,1, 11.9,1,1, -0.181, 10534.663, 416.804, 52809.340 24/10/07,07:17:32,00,09,1, 11.9,1,1, -0.177, 10534.662, 416.804, 52809.340 24/10/07,07:17:32,01,09,1, 11.9,1,1, -0.177, 10534.695, 416.808, 52809.338 24/10/07,07:17:32,02,09,1, 11.9,1,1, -0.177, 10534.696, 416.806, 52809.338 24/10/07,07:17:32,03,09,1, 11.9,1,1, -0.177, 10534.709, 416.798, 52809.368 24/10/07,07:17:32,04,09,1, 11.9,1,1, -0.177, 10534.720, 416.795, 52809.383 24/10/07,07:17:32,05,09,1, 11.9,1,1, -0.177, 10534.704, 416.791, 52809.330 24/10/07,07:17:32,06,09,1, 11.9,1,1, -0.177, 10534.724, 416.777, 52809.331 24/10/07,07:17:32,07,09,1, 11.9,1,1, -0.177, 10534.701, 416.788, 52809.331 24/10/07,07:17:32,08,09,1, 11.9,1,1, -0.177, 10534.736, 416.797, 52809.340 24/10/07,07:17:32,09,09,1, 11.9,1,1, -0.177, 10534.710, 416.758, 52809.331 24/10/07,07:17:32,10,09,1, 11.9,1,1, -0.177, 10534.740, 416.778, 52809.318 24/10/07,07:17:32,11,09,1, 11.9,1,1, -0.177, 10534.747, 416.791, 52809.310 24/10/07,07:17:32,12,09,1, 11.9,1,1, -0.177, 10534.752, 416.776, 52809.303 24/10/07,07:17:32,13,09,1, 11.9,1,1, -0.177, 10534.743, 416.774, 52809.324 24/10/07,07:17:32,14,09,1, 11.9,1,1, -0.177, 10534.722, 416.780, 52809.331 24/10/07,07:17:32,15,09,1, 11.9,1,1, -0.177, 10534.731, 416.773, 52809.347 24/10/07,07:17:32,16,09,1, 11.9,1,1, -0.177, 10534.738, 416.774, 52809.336 24/10/07,07:17:32,17,09,1, 11.9,1,1, -0.177, 10534.763, 416.748, 52809.326 24/10/07,07:17:32,18,09,1, 11.9,1,1, -0.177, 10534.764, 416.767, 52809.332 24/10/07,07:17:32,19,09,1, 11.9,1,1, -0.177, 10534.771, 416.742, 52809.340 24/10/07,07:17:33,00,09,1, 11.8,1,1, -0.178, 10534.770, 416.742, 52809.340 24/10/07,07:17:33,01,09,1, 11.8,1,1, -0.178, 10534.792, 416.727, 52809.313 24/10/07,07:17:33,02,09,1, 11.8,1,1, -0.178, 10534.781, 416.696, 52809.301 24/10/07,07:17:33,03,09,1, 11.8,1,1, -0.178, 10534.804, 416.715, 52809.271 24/10/07,07:17:33,04,09,1, 11.8,1,1, -0.178, 10534.802, 416.711, 52809.308 24/10/07,07:17:33,05,09,1, 11.8,1,1, -0.178, 10534.806, 416.706, 52809.275 24/10/07,07:17:33,06,09,1, 11.8,1,1, -0.178, 10534.812, 416.700, 52809.290 24/10/07,07:17:33,07,09,1, 11.8,1,1, -0.178, 10534.795, 416.689, 52809.278 24/10/07,07:17:33,08,09,1, 11.8,1,1, -0.178, 10534.793, 416.680, 52809.269 24/10/07,07:17:33,09,09,1, 11.8,1,1, -0.178, 10534.825, 416.697, 52809.290 24/10/07,07:17:33,10,09,1, 11.8,1,1, -0.178, 10534.840, 416.670, 52809.279 24/10/07,07:17:33,11,09,1, 11.8,1,1, -0.178, 10534.829, 416.674, 52809.286 24/10/07,07:17:33,12,09,1, 11.8,1,1, -0.178, 10534.839, 416.677, 52809.284 24/10/07,07:17:33,13,09,1, 11.8,1,1, -0.178, 10534.845, 416.705, 52809.300 24/10/07,07:17:33,14,09,1, 11.8,1,1, -0.178, 10534.852, 416.683, 52809.268 24/10/07,07:17:33,15,09,1, 11.8,1,1, -0.178, 10534.836, 416.686, 52809.285 24/10/07,07:17:33,16,09,1, 11.8,1,1, -0.178, 10534.846, 416.665, 52809.285 24/10/07,07:17:33,17,09,1, 11.8,1,1, -0.178, 10534.848, 416.676, 52809.257 24/10/07,07:17:33,18,09,1, 11.8,1,1, -0.178, 10534.859, 416.675, 52809.264 24/10/07,07:17:33,19,09,1, 11.8,1,1, -0.178, 10534.863, 416.673, 52809.278 24/10/07,07:17:34,00,09,1, 11.9,1,1, -0.176, 10534.862, 416.673, 52809.278 24/10/07,07:17:34,01,09,1, 11.9,1,1, -0.176, 10534.854, 416.690, 52809.236 24/10/07,07:17:34,02,09,1, 11.9,1,1, -0.176, 10534.869, 416.678, 52809.279 24/10/07,07:17:34,03,09,1, 11.9,1,1, -0.176, 10534.867, 416.653, 52809.259 24/10/07,07:17:34,04,09,1, 11.9,1,1, -0.176, 10534.887, 416.664, 52809.228 24/10/07,07:17:34,05,09,1, 11.9,1,1, -0.176, 10534.893, 416.640, 52809.246 24/10/07,07:17:34,06,09,1, 11.9,1,1, -0.176, 10534.890, 416.632, 52809.259 24/10/07,07:17:34,07,09,1, 11.9,1,1, -0.176, 10534.904, 416.641, 52809.236 24/10/07,07:17:34,08,09,1, 11.9,1,1, -0.176, 10534.908, 416.634, 52809.245 24/10/07,07:17:34,09,09,1, 11.9,1,1, -0.176, 10534.924, 416.632, 52809.270 24/10/07,07:17:34,10,09,1, 11.9,1,1, -0.176, 10534.930, 416.629, 52809.283 24/10/07,07:17:34,11,09,1, 11.9,1,1, -0.176, 10534.918, 416.632, 52809.250 24/10/07,07:17:34,12,09,1, 11.9,1,1, -0.176, 10534.946, 416.628, 52809.269 24/10/07,07:17:34,13,09,1, 11.9,1,1, -0.176, 10534.938, 416.632, 52809.196 24/10/07,07:17:34,14,09,1, 11.9,1,1, -0.176, 10534.938, 416.604, 52809.209 24/10/07,07:17:34,15,09,1, 11.9,1,1, -0.176, 10534.940, 416.596, 52809.233 24/10/07,07:17:34,16,09,1, 11.9,1,1, -0.176, 10534.975, 416.614, 52809.235 24/10/07,07:17:34,17,09,1, 11.9,1,1, -0.176, 10534.965, 416.596, 52809.227 24/10/07,07:17:34,18,09,1, 11.9,1,1, -0.176, 10534.965, 416.599, 52809.261 24/10/07,07:17:34,19,09,1, 11.9,1,1, -0.176, 10534.964, 416.595, 52809.263 24/10/07,07:17:35,00,10,1, 11.9,1,1, -0.178, 10534.962, 416.595, 52809.263 24/10/07,07:17:35,01,10,1, 11.9,1,1, -0.178, 10534.980, 416.602, 52809.188 24/10/07,07:17:35,02,10,1, 11.9,1,1, -0.178, 10534.961, 416.606, 52809.179 24/10/07,07:17:35,03,10,1, 11.9,1,1, -0.178, 10534.968, 416.594, 52809.228 24/10/07,07:17:35,04,10,1, 11.9,1,1, -0.178, 10534.987, 416.597, 52809.232 24/10/07,07:17:35,05,10,1, 11.9,1,1, -0.178, 10534.989, 416.569, 52809.281 24/10/07,07:17:35,06,10,1, 11.9,1,1, -0.178, 10534.995, 416.566, 52809.256 24/10/07,07:17:35,07,10,1, 11.9,1,1, -0.178, 10535.007, 416.580, 52809.179 24/10/07,07:17:35,08,10,1, 11.9,1,1, -0.178, 10535.011, 416.570, 52809.153 24/10/07,07:17:35,09,10,1, 11.9,1,1, -0.178, 10535.006, 416.595, 52809.273 24/10/07,07:17:35,10,10,1, 11.9,1,1, -0.178, 10535.016, 416.565, 52809.231 24/10/07,07:17:35,11,10,1, 11.9,1,1, -0.178, 10535.022, 416.566, 52809.212 24/10/07,07:17:35,12,10,1, 11.9,1,1, -0.178, 10535.035, 416.548, 52809.231 24/10/07,07:17:35,13,10,1, 11.9,1,1, -0.178, 10535.054, 416.537, 52809.228 24/10/07,07:17:35,14,10,1, 11.9,1,1, -0.178, 10535.046, 416.543, 52809.186 24/10/07,07:17:35,15,10,1, 11.9,1,1, -0.178, 10535.028, 416.547, 52809.165 24/10/07,07:17:35,16,10,1, 11.9,1,1, -0.178, 10535.049, 416.541, 52809.195 24/10/07,07:17:35,17,10,1, 11.9,1,1, -0.178, 10535.051, 416.551, 52809.178 24/10/07,07:17:35,18,10,1, 11.9,1,1, -0.178, 10535.069, 416.549, 52809.219 24/10/07,07:17:35,19,10,1, 11.9,1,1, -0.178, 10535.079, 416.515, 52809.038 24/10/07,07:17:36,00,10,1, 11.9,1,1, -0.178, 10535.079, 416.515, 52809.038 24/10/07,07:17:36,01,10,1, 11.9,1,1, -0.178, 10535.066, 416.517, 52809.184 24/10/07,07:17:36,02,10,1, 11.9,1,1, -0.178, 10535.091, 416.523, 52809.113 24/10/07,07:17:36,03,10,1, 11.9,1,1, -0.178, 10535.099, 416.491, 52809.107 24/10/07,07:17:36,04,10,1, 11.9,1,1, -0.178, 10535.097, 416.505, 52809.147 24/10/07,07:17:36,05,10,1, 11.9,1,1, -0.178, 10535.103, 416.521, 52809.131 24/10/07,07:17:36,06,10,1, 11.9,1,1, -0.178, 10535.118, 416.498, 52809.155 24/10/07,07:17:36,07,10,1, 11.9,1,1, -0.178, 10535.115, 416.512, 52809.144 24/10/07,07:17:36,08,10,1, 11.9,1,1, -0.178, 10535.104, 416.505, 52809.154 24/10/07,07:17:36,09,10,1, 11.9,1,1, -0.178, 10535.091, 416.486, 52809.096 24/10/07,07:17:36,10,10,1, 11.9,1,1, -0.178, 10535.118, 416.477, 52809.094 24/10/07,07:17:36,11,10,1, 11.9,1,1, -0.178, 10535.112, 416.482, 52809.120 24/10/07,07:17:36,12,10,1, 11.9,1,1, -0.178, 10535.137, 416.479, 52809.144 24/10/07,07:17:36,13,10,1, 11.9,1,1, -0.178, 10535.134, 416.497, 52809.188 24/10/07,07:17:36,14,10,1, 11.9,1,1, -0.178, 10535.135, 416.493, 52809.150 24/10/07,07:17:36,15,10,1, 11.9,1,1, -0.178, 10535.138, 416.487, 52809.142 24/10/07,07:17:36,16,10,1, 11.9,1,1, -0.178, 10535.147, 416.470, 52809.121 24/10/07,07:17:36,17,10,1, 11.9,1,1, -0.178, 10535.163, 416.470, 52809.157 24/10/07,07:17:36,18,10,1, 11.9,1,1, -0.178, 10535.174, 416.498, 52809.152 24/10/07,07:17:36,19,10,1, 11.9,1,1, -0.178, 10535.153, 416.475, 52809.188 24/10/07,07:17:37,00,10,1, 11.9,1,1, -0.179, 10535.146, 416.475, 52809.188 24/10/07,07:17:37,01,10,1, 11.9,1,1, -0.179, 10535.200, 416.448, 52809.053 24/10/07,07:17:37,02,10,1, 11.9,1,1, -0.179, 10535.170, 416.466, 52809.158 24/10/07,07:17:37,03,10,1, 11.9,1,1, -0.179, 10535.196, 416.450, 52809.070 24/10/07,07:17:37,04,10,1, 11.9,1,1, -0.179, 10535.193, 416.468, 52809.213 24/10/07,07:17:37,05,10,1, 11.9,1,1, -0.179, 10535.189, 416.473, 52809.165 24/10/07,07:17:37,06,10,1, 11.9,1,1, -0.179, 10535.205, 416.447, 52809.151 24/10/07,07:17:37,07,10,1, 11.9,1,1, -0.179, 10535.204, 416.456, 52809.103 24/10/07,07:17:37,08,10,1, 11.9,1,1, -0.179, 10535.206, 416.436, 52809.183 24/10/07,07:17:37,09,10,1, 11.9,1,1, -0.179, 10535.214, 416.442, 52809.082 24/10/07,07:17:37,10,10,1, 11.9,1,1, -0.179, 10535.221, 416.442, 52809.191 24/10/07,07:17:37,11,10,1, 11.9,1,1, -0.179, 10535.241, 416.415, 52809.107 24/10/07,07:17:37,12,10,1, 11.9,1,1, -0.179, 10535.242, 416.418, 52809.158 24/10/07,07:17:37,13,10,1, 11.9,1,1, -0.179, 10535.263, 416.429, 52809.080 24/10/07,07:17:37,14,10,1, 11.9,1,1, -0.179, 10535.249, 416.432, 52809.082 24/10/07,07:17:37,15,10,1, 11.9,1,1, -0.179, 10535.242, 416.429, 52809.078 24/10/07,07:17:37,16,10,1, 11.9,1,1, -0.179, 10535.251, 416.429, 52809.194 24/10/07,07:17:37,17,10,1, 11.9,1,1, -0.179, 10535.276, 416.414, 52809.136 24/10/07,07:17:37,18,10,1, 11.9,1,1, -0.179, 10535.270, 416.423, 52809.129 24/10/07,07:17:37,19,10,1, 11.9,1,1, -0.179, 10535.297, 416.415, 52809.131 24/10/07,07:17:38,00,10,1, 11.9,1,1, -0.174, 10535.296, 416.415, 52809.131 24/10/07,07:17:38,01,10,1, 11.9,1,1, -0.174, 10535.273, 416.388, 52809.146 24/10/07,07:17:38,02,10,1, 11.9,1,1, -0.174, 10535.308, 416.416, 52809.152 24/10/07,07:17:38,03,10,1, 11.9,1,1, -0.174, 10535.283, 416.401, 52809.144 24/10/07,07:17:38,04,10,1, 11.9,1,1, -0.174, 10535.319, 416.370, 52809.101 24/10/07,07:17:38,05,10,1, 11.9,1,1, -0.174, 10535.314, 416.361, 52809.078 24/10/07,07:17:38,06,10,1, 11.9,1,1, -0.174, 10535.308, 416.360, 52809.073 24/10/07,07:17:38,07,10,1, 11.9,1,1, -0.174, 10535.342, 416.398, 52809.100 24/10/07,07:17:38,08,10,1, 11.9,1,1, -0.174, 10535.326, 416.366, 52809.091 24/10/07,07:17:38,09,10,1, 11.9,1,1, -0.174, 10535.335, 416.352, 52809.095 24/10/07,07:17:38,10,10,1, 11.9,1,1, -0.174, 10535.350, 416.345, 52809.098 24/10/07,07:17:38,11,10,1, 11.9,1,1, -0.174, 10535.355, 416.337, 52809.128 24/10/07,07:17:38,12,10,1, 11.9,1,1, -0.174, 10535.372, 416.338, 52809.077 24/10/07,07:17:38,13,10,1, 11.9,1,1, -0.174, 10535.359, 416.343, 52809.093 24/10/07,07:17:38,14,10,1, 11.9,1,1, -0.174, 10535.366, 416.332, 52809.049 24/10/07,07:17:38,15,10,1, 11.9,1,1, -0.174, 10535.370, 416.340, 52809.081 24/10/07,07:17:38,16,10,1, 11.9,1,1, -0.174, 10535.390, 416.337, 52809.071 24/10/07,07:17:38,17,10,1, 11.9,1,1, -0.174, 10535.379, 416.339, 52809.062 24/10/07,07:17:38,18,10,1, 11.9,1,1, -0.174, 10535.389, 416.333, 52809.051 24/10/07,07:17:38,19,10,1, 11.9,1,1, -0.174, 10535.378, 416.292, 52809.056 24/10/07,07:17:39,00,10,1, 11.9,1,1, -0.173, 10535.371, 416.292, 52809.056 24/10/07,07:17:39,01,10,1, 11.9,1,1, -0.173, 10535.401, 416.315, 52809.058 24/10/07,07:17:39,02,10,1, 11.9,1,1, -0.173, 10535.414, 416.337, 52809.090 24/10/07,07:17:39,03,10,1, 11.9,1,1, -0.173, 10535.420, 416.312, 52809.083 24/10/07,07:17:39,04,10,1, 11.9,1,1, -0.173, 10535.406, 416.303, 52809.101 24/10/07,07:17:39,05,10,1, 11.9,1,1, -0.173, 10535.431, 416.314, 52809.071 24/10/07,07:17:39,06,10,1, 11.9,1,1, -0.173, 10535.421, 416.288, 52809.018 24/10/07,07:17:39,07,10,1, 11.9,1,1, -0.173, 10535.450, 416.270, 52809.047 24/10/07,07:17:39,08,10,1, 11.9,1,1, -0.173, 10535.451, 416.282, 52809.047 24/10/07,07:17:39,09,10,1, 11.9,1,1, -0.173, 10535.439, 416.271, 52809.032 24/10/07,07:17:39,10,10,1, 11.9,1,1, -0.173, 10535.441, 416.252, 52809.050 24/10/07,07:17:39,11,10,1, 11.9,1,1, -0.173, 10535.453, 416.281, 52809.049 24/10/07,07:17:39,12,10,1, 11.9,1,1, -0.173, 10535.455, 416.272, 52809.078 24/10/07,07:17:39,13,10,1, 11.9,1,1, -0.173, 10535.480, 416.257, 52809.025 24/10/07,07:17:39,14,10,1, 11.9,1,1, -0.173, 10535.467, 416.275, 52809.017 24/10/07,07:17:39,15,10,1, 11.9,1,1, -0.173, 10535.468, 416.255, 52809.003 24/10/07,07:17:39,16,10,1, 11.9,1,1, -0.173, 10535.473, 416.266, 52809.065 24/10/07,07:17:39,17,10,1, 11.9,1,1, -0.173, 10535.470, 416.260, 52809.023 24/10/07,07:17:39,18,10,1, 11.9,1,1, -0.173, 10535.496, 416.261, 52809.183 24/10/07,07:17:39,19,10,1, 11.9,1,1, -0.173, 10535.526, 416.263, 52808.992 24/10/07,07:17:40,00,10,1, 11.9,1,1, -0.175, 10535.522, 416.263, 52808.992 24/10/07,07:17:40,01,10,1, 11.9,1,1, -0.175, 10535.517, 416.253, 52808.960 24/10/07,07:17:40,02,10,1, 11.9,1,1, -0.175, 10535.521, 416.245, 52809.008 24/10/07,07:17:40,03,10,1, 11.9,1,1, -0.175, 10535.551, 416.224, 52809.108 24/10/07,07:17:40,04,10,1, 11.9,1,1, -0.175, 10535.534, 416.228, 52808.925 24/10/07,07:17:40,05,10,1, 11.9,1,1, -0.175, 10535.524, 416.228, 52808.966 24/10/07,07:17:40,06,10,1, 11.9,1,1, -0.175, 10535.527, 416.237, 52808.985 24/10/07,07:17:40,07,10,1, 11.9,1,1, -0.175, 10535.524, 416.222, 52808.985 24/10/07,07:17:40,08,10,1, 11.9,1,1, -0.175, 10535.563, 416.223, 52808.956 24/10/07,07:17:40,09,10,1, 11.9,1,1, -0.175, 10535.550, 416.207, 52808.948 24/10/07,07:17:40,10,10,1, 11.9,1,1, -0.175, 10535.556, 416.191, 52808.976 24/10/07,07:17:40,11,10,1, 11.9,1,1, -0.175, 10535.577, 416.204, 52808.996 24/10/07,07:17:40,12,10,1, 11.9,1,1, -0.175, 10535.572, 416.183, 52809.008 24/10/07,07:17:40,13,10,1, 11.9,1,1, -0.175, 10535.589, 416.179, 52808.982 24/10/07,07:17:40,14,10,1, 11.9,1,1, -0.175, 10535.594, 416.184, 52808.962 24/10/07,07:17:40,15,10,1, 11.9,1,1, -0.175, 10535.603, 416.176, 52808.962 24/10/07,07:17:40,16,10,1, 11.9,1,1, -0.175, 10535.603, 416.164, 52808.940 24/10/07,07:17:40,17,10,1, 11.9,1,1, -0.175, 10535.619, 416.154, 52808.920 24/10/07,07:17:40,18,10,1, 11.9,1,1, -0.175, 10535.613, 416.161, 52808.917 24/10/07,07:17:40,19,10,1, 11.9,1,1, -0.175, 10535.614, 416.171, 52808.920 24/10/07,07:17:41,00,10,1, 11.9,1,1, -0.177, 10535.613, 416.171, 52808.920 24/10/07,07:17:41,01,10,1, 11.9,1,1, -0.177, 10535.634, 416.155, 52808.938 24/10/07,07:17:41,02,10,1, 11.9,1,1, -0.177, 10535.647, 416.145, 52808.903 24/10/07,07:17:41,03,10,1, 11.9,1,1, -0.177, 10535.652, 416.162, 52808.958 24/10/07,07:17:41,04,10,1, 11.9,1,1, -0.177, 10535.657, 416.152, 52808.991 24/10/07,07:17:41,05,10,1, 11.9,1,1, -0.177, 10535.654, 416.127, 52808.911 24/10/07,07:17:41,06,10,1, 11.9,1,1, -0.177, 10535.672, 416.145, 52808.919 24/10/07,07:17:41,07,10,1, 11.9,1,1, -0.177, 10535.668, 416.140, 52808.952 24/10/07,07:17:41,08,10,1, 11.9,1,1, -0.177, 10535.664, 416.139, 52808.945 24/10/07,07:17:41,09,10,1, 11.9,1,1, -0.177, 10535.662, 416.130, 52808.976 24/10/07,07:17:41,10,10,1, 11.9,1,1, -0.177, 10535.692, 416.123, 52808.965 24/10/07,07:17:41,11,10,1, 11.9,1,1, -0.177, 10535.664, 416.134, 52808.963 24/10/07,07:17:41,12,10,1, 11.9,1,1, -0.177, 10535.682, 416.137, 52808.957 24/10/07,07:17:41,13,10,1, 11.9,1,1, -0.177, 10535.700, 416.115, 52808.938 24/10/07,07:17:41,14,10,1, 11.9,1,1, -0.177, 10535.702, 416.123, 52808.977 24/10/07,07:17:41,15,10,1, 11.9,1,1, -0.177, 10535.704, 416.122, 52808.971 24/10/07,07:17:41,16,10,1, 11.9,1,1, -0.177, 10535.720, 416.105, 52808.884 24/10/07,07:17:41,17,10,1, 11.9,1,1, -0.177, 10535.702, 416.120, 52808.898 24/10/07,07:17:41,18,10,1, 11.9,1,1, -0.177, 10535.725, 416.124, 52808.932 24/10/07,07:17:41,19,10,1, 11.9,1,1, -0.177, 10535.735, 416.118, 52808.934 24/10/07,07:17:42,00,10,1, 11.9,1,1, -0.181, 10535.730, 416.118, 52808.934 24/10/07,07:17:42,01,10,1, 11.9,1,1, -0.181, 10535.756, 416.088, 52808.863 24/10/07,07:17:42,02,10,1, 11.9,1,1, -0.181, 10535.759, 416.117, 52808.962 24/10/07,07:17:42,03,10,1, 11.9,1,1, -0.181, 10535.751, 416.109, 52808.964 24/10/07,07:17:42,04,10,1, 11.9,1,1, -0.181, 10535.752, 416.095, 52808.963 24/10/07,07:17:42,05,10,1, 11.9,1,1, -0.181, 10535.764, 416.087, 52808.881 24/10/07,07:17:42,06,10,1, 11.9,1,1, -0.181, 10535.757, 416.120, 52808.953 24/10/07,07:17:42,07,10,1, 11.9,1,1, -0.181, 10535.783, 416.118, 52808.953 24/10/07,07:17:42,08,10,1, 11.9,1,1, -0.181, 10535.769, 416.103, 52808.913 24/10/07,07:17:42,09,10,1, 11.9,1,1, -0.181, 10535.799, 416.121, 52808.955 24/10/07,07:17:42,10,10,1, 11.9,1,1, -0.181, 10535.788, 416.101, 52808.876 24/10/07,07:17:42,11,10,1, 11.9,1,1, -0.181, 10535.794, 416.096, 52808.879 24/10/07,07:17:42,12,10,1, 11.9,1,1, -0.181, 10535.806, 416.106, 52808.915 24/10/07,07:17:42,13,10,1, 11.9,1,1, -0.181, 10535.819, 416.079, 52808.865 24/10/07,07:17:42,14,10,1, 11.9,1,1, -0.181, 10535.805, 416.108, 52808.905 24/10/07,07:17:42,15,10,1, 11.9,1,1, -0.181, 10535.820, 416.104, 52808.895 24/10/07,07:17:42,16,10,1, 11.9,1,1, -0.181, 10535.814, 416.116, 52808.897 24/10/07,07:17:42,17,10,1, 11.9,1,1, -0.181, 10535.825, 416.088, 52808.886 24/10/07,07:17:42,18,10,1, 11.9,1,1, -0.181, 10535.818, 416.084, 52808.890 24/10/07,07:17:42,19,10,1, 11.9,1,1, -0.181, 10535.789, 416.100, 52809.024 24/10/07,07:17:43,00,10,1, 11.9,1,1, -0.176, 10535.789, 416.100, 52809.024 24/10/07,07:17:43,01,10,1, 11.9,1,1, -0.176, 10535.860, 416.081, 52808.902 24/10/07,07:17:43,02,10,1, 11.9,1,1, -0.176, 10535.854, 416.089, 52808.886 24/10/07,07:17:43,03,10,1, 11.9,1,1, -0.176, 10535.839, 416.075, 52808.879 24/10/07,07:17:43,04,10,1, 11.9,1,1, -0.176, 10535.867, 416.089, 52808.884 24/10/07,07:17:43,05,10,1, 11.9,1,1, -0.176, 10535.861, 416.102, 52808.899 24/10/07,07:17:43,06,10,1, 11.9,1,1, -0.176, 10535.859, 416.088, 52808.897 24/10/07,07:17:43,07,10,1, 11.9,1,1, -0.176, 10535.877, 416.081, 52808.883 24/10/07,07:17:43,08,10,1, 11.9,1,1, -0.176, 10535.884, 416.066, 52808.874 24/10/07,07:17:43,09,10,1, 11.9,1,1, -0.176, 10535.895, 416.077, 52808.915 24/10/07,07:17:43,10,10,1, 11.9,1,1, -0.176, 10535.882, 416.049, 52808.884 24/10/07,07:17:43,11,10,1, 11.9,1,1, -0.176, 10535.894, 416.071, 52808.843 24/10/07,07:17:43,12,10,1, 11.9,1,1, -0.176, 10535.905, 416.097, 52808.858 24/10/07,07:17:43,13,10,1, 11.9,1,1, -0.176, 10535.897, 416.073, 52808.858 24/10/07,07:17:43,14,10,1, 11.9,1,1, -0.176, 10535.921, 416.071, 52808.867 24/10/07,07:17:43,15,10,1, 11.9,1,1, -0.176, 10535.899, 416.062, 52808.890 24/10/07,07:17:43,16,10,1, 11.9,1,1, -0.176, 10535.905, 416.039, 52808.884 24/10/07,07:17:43,17,10,1, 11.9,1,1, -0.176, 10535.909, 416.053, 52808.887 24/10/07,07:17:43,18,10,1, 11.9,1,1, -0.176, 10535.903, 416.069, 52808.891 24/10/07,07:17:43,19,10,1, 11.9,1,1, -0.176, 10535.921, 416.073, 52808.849 24/10/07,07:17:44,00,10,1, 11.9,1,1, -0.175, 10535.914, 416.073, 52808.849 24/10/07,07:17:44,01,10,1, 11.9,1,1, -0.175, 10535.955, 416.054, 52808.859 24/10/07,07:17:44,02,10,1, 11.9,1,1, -0.175, 10535.947, 416.072, 52808.866 24/10/07,07:17:44,03,10,1, 11.9,1,1, -0.175, 10535.934, 416.062, 52808.747 24/10/07,07:17:44,04,10,1, 11.9,1,1, -0.175, 10535.957, 416.070, 52808.772 24/10/07,07:17:44,05,10,1, 11.9,1,1, -0.175, 10535.963, 416.058, 52808.879 24/10/07,07:17:44,06,10,1, 11.9,1,1, -0.175, 10535.961, 416.055, 52808.944 24/10/07,07:17:44,07,10,1, 11.9,1,1, -0.175, 10535.962, 416.052, 52808.833 24/10/07,07:17:44,08,10,1, 11.9,1,1, -0.175, 10535.971, 416.057, 52808.820 24/10/07,07:17:44,09,10,1, 11.9,1,1, -0.175, 10535.988, 416.042, 52808.810 24/10/07,07:17:44,10,10,1, 11.9,1,1, -0.175, 10535.974, 416.035, 52808.859 24/10/07,07:17:44,11,10,1, 11.9,1,1, -0.175, 10536.009, 416.023, 52808.762 24/10/07,07:17:44,12,10,1, 11.9,1,1, -0.175, 10536.003, 416.029, 52808.862 24/10/07,07:17:44,13,10,1, 11.9,1,1, -0.175, 10536.007, 416.042, 52808.862 24/10/07,07:17:44,14,10,1, 11.9,1,1, -0.175, 10535.998, 416.051, 52808.890 24/10/07,07:17:44,15,10,1, 11.9,1,1, -0.175, 10536.006, 416.026, 52808.870 24/10/07,07:17:44,16,10,1, 11.9,1,1, -0.175, 10536.001, 416.022, 52808.820 24/10/07,07:17:44,17,10,1, 11.9,1,1, -0.175, 10536.041, 416.027, 52808.793 24/10/07,07:17:44,18,10,1, 11.9,1,1, -0.175, 10536.035, 416.051, 52808.773 24/10/07,07:17:44,19,10,1, 11.9,1,1, -0.175, 10536.036, 416.027, 52808.771 24/10/07,07:17:45,00,10,1, 11.9,1,1, -0.177, 10536.031, 416.027, 52808.771 24/10/07,07:17:45,01,10,1, 11.9,1,1, -0.177, 10536.038, 416.041, 52808.831 24/10/07,07:17:45,02,10,1, 11.9,1,1, -0.177, 10536.038, 416.032, 52808.780 24/10/07,07:17:45,03,10,1, 11.9,1,1, -0.177, 10536.026, 416.023, 52808.804 24/10/07,07:17:45,04,10,1, 11.9,1,1, -0.177, 10536.053, 416.021, 52808.828 24/10/07,07:17:45,05,10,1, 11.9,1,1, -0.177, 10536.076, 416.042, 52808.804 24/10/07,07:17:45,06,10,1, 11.9,1,1, -0.177, 10536.046, 416.016, 52808.824 24/10/07,07:17:45,07,10,1, 11.9,1,1, -0.177, 10536.078, 416.014, 52808.803 24/10/07,07:17:45,08,10,1, 11.9,1,1, -0.177, 10536.080, 416.028, 52808.849 24/10/07,07:17:45,09,10,1, 11.9,1,1, -0.177, 10536.064, 416.002, 52808.795 24/10/07,07:17:45,10,10,1, 11.9,1,1, -0.177, 10536.094, 416.011, 52808.737 24/10/07,07:17:45,11,10,1, 11.9,1,1, -0.177, 10536.090, 416.025, 52808.753 24/10/07,07:17:45,12,10,1, 11.9,1,1, -0.177, 10536.110, 416.008, 52808.754 24/10/07,07:17:45,13,10,1, 11.9,1,1, -0.177, 10536.120, 416.004, 52808.744 24/10/07,07:17:45,14,10,1, 11.9,1,1, -0.177, 10536.109, 416.021, 52808.781 24/10/07,07:17:45,15,10,1, 11.9,1,1, -0.177, 10536.122, 416.005, 52808.760 24/10/07,07:17:45,16,10,1, 11.9,1,1, -0.177, 10536.137, 416.020, 52808.762 24/10/07,07:17:45,17,10,1, 11.9,1,1, -0.177, 10536.139, 416.015, 52808.783 24/10/07,07:17:45,18,10,1, 11.9,1,1, -0.177, 10536.164, 416.020, 52808.775 24/10/07,07:17:45,19,10,1, 11.9,1,1, -0.177, 10536.159, 415.997, 52808.771 24/10/07,07:17:46,00,10,1, 11.9,1,1, -0.178, 10536.156, 415.997, 52808.771 24/10/07,07:17:46,01,10,1, 11.9,1,1, -0.178, 10536.162, 416.007, 52808.774 24/10/07,07:17:46,02,10,1, 11.9,1,1, -0.178, 10536.169, 415.997, 52808.774 24/10/07,07:17:46,03,10,1, 11.9,1,1, -0.178, 10536.188, 415.985, 52808.744 24/10/07,07:17:46,04,10,1, 11.9,1,1, -0.178, 10536.201, 415.984, 52808.763 24/10/07,07:17:46,05,10,1, 11.9,1,1, -0.178, 10536.185, 415.987, 52808.805 24/10/07,07:17:46,06,10,1, 11.9,1,1, -0.178, 10536.196, 415.974, 52808.743 24/10/07,07:17:46,07,10,1, 11.9,1,1, -0.178, 10536.201, 415.990, 52808.759 24/10/07,07:17:46,08,10,1, 11.9,1,1, -0.178, 10536.214, 415.980, 52808.734 24/10/07,07:17:46,09,10,1, 11.9,1,1, -0.178, 10536.233, 415.955, 52808.754 24/10/07,07:17:46,10,10,1, 11.9,1,1, -0.178, 10536.220, 415.968, 52808.749 24/10/07,07:17:46,11,10,1, 11.9,1,1, -0.178, 10536.241, 415.975, 52808.759 24/10/07,07:17:46,12,10,1, 11.9,1,1, -0.178, 10536.240, 415.977, 52808.733 24/10/07,07:17:46,13,10,1, 11.9,1,1, -0.178, 10536.245, 415.995, 52808.735 24/10/07,07:17:46,14,10,1, 11.9,1,1, -0.178, 10536.253, 415.980, 52808.720 24/10/07,07:17:46,15,10,1, 11.9,1,1, -0.178, 10536.272, 415.969, 52808.742 24/10/07,07:17:46,16,10,1, 11.9,1,1, -0.178, 10536.248, 415.963, 52808.729 24/10/07,07:17:46,17,10,1, 11.9,1,1, -0.178, 10536.267, 415.964, 52808.713 24/10/07,07:17:46,18,10,1, 11.9,1,1, -0.178, 10536.280, 415.961, 52808.746 24/10/07,07:17:46,19,10,1, 11.9,1,1, -0.178, 10536.262, 415.958, 52808.730 24/10/07,07:17:47,00,10,1, 11.9,1,1, -0.173, 10536.256, 415.958, 52808.730 24/10/07,07:17:47,01,10,1, 11.9,1,1, -0.173, 10536.290, 415.960, 52808.755 24/10/07,07:17:47,02,10,1, 11.9,1,1, -0.173, 10536.304, 415.946, 52808.712 24/10/07,07:17:47,03,10,1, 11.9,1,1, -0.173, 10536.296, 415.943, 52808.735 24/10/07,07:17:47,04,10,1, 11.9,1,1, -0.173, 10536.312, 415.962, 52808.723 24/10/07,07:17:47,05,10,1, 11.9,1,1, -0.173, 10536.328, 415.953, 52808.727 24/10/07,07:17:47,06,10,1, 11.9,1,1, -0.173, 10536.331, 415.945, 52808.717 24/10/07,07:17:47,07,10,1, 11.9,1,1, -0.173, 10536.361, 415.940, 52808.752 24/10/07,07:17:47,08,10,1, 11.9,1,1, -0.173, 10536.353, 415.948, 52808.705 24/10/07,07:17:47,09,10,1, 11.9,1,1, -0.173, 10536.364, 415.935, 52808.736 24/10/07,07:17:47,10,10,1, 11.9,1,1, -0.173, 10536.366, 415.923, 52808.707 24/10/07,07:17:47,11,10,1, 11.9,1,1, -0.173, 10536.366, 415.935, 52808.747 24/10/07,07:17:47,12,10,1, 11.9,1,1, -0.173, 10536.377, 415.926, 52808.750 24/10/07,07:17:47,13,10,1, 11.9,1,1, -0.173, 10536.387, 415.917, 52808.735 24/10/07,07:17:47,14,10,1, 11.9,1,1, -0.173, 10536.421, 415.932, 52808.747 24/10/07,07:17:47,15,10,1, 11.9,1,1, -0.173, 10536.388, 415.923, 52808.725 24/10/07,07:17:47,16,10,1, 11.9,1,1, -0.173, 10536.396, 415.931, 52808.718 24/10/07,07:17:47,17,10,1, 11.9,1,1, -0.173, 10536.411, 415.925, 52808.731 24/10/07,07:17:47,18,10,1, 11.9,1,1, -0.173, 10536.417, 415.915, 52808.701 24/10/07,07:17:47,19,10,1, 11.9,1,1, -0.173, 10536.405, 415.913, 52808.670 24/10/07,07:17:48,00,10,1, 11.9,1,1, -0.178, 10536.398, 415.913, 52808.670 24/10/07,07:17:48,01,10,1, 11.9,1,1, -0.178, 10536.431, 415.908, 52808.767 24/10/07,07:17:48,02,10,1, 11.9,1,1, -0.178, 10536.444, 415.932, 52808.609 24/10/07,07:17:48,03,10,1, 11.9,1,1, -0.178, 10536.428, 415.925, 52808.691 24/10/07,07:17:48,04,10,1, 11.9,1,1, -0.178, 10536.457, 415.910, 52808.659 24/10/07,07:17:48,05,10,1, 11.9,1,1, -0.178, 10536.466, 415.911, 52808.667 24/10/07,07:17:48,06,10,1, 11.9,1,1, -0.178, 10536.470, 415.906, 52808.629 24/10/07,07:17:48,07,10,1, 11.9,1,1, -0.178, 10536.475, 415.888, 52808.670 24/10/07,07:17:48,08,10,1, 11.9,1,1, -0.178, 10536.480, 415.884, 52808.621 24/10/07,07:17:48,09,10,1, 11.9,1,1, -0.178, 10536.487, 415.891, 52808.660 24/10/07,07:17:48,10,10,1, 11.9,1,1, -0.178, 10536.482, 415.884, 52808.621 24/10/07,07:17:48,11,10,1, 11.9,1,1, -0.178, 10536.521, 415.852, 52808.679 24/10/07,07:17:48,12,10,1, 11.9,1,1, -0.178, 10536.518, 415.882, 52808.638 24/10/07,07:17:48,13,10,1, 11.9,1,1, -0.178, 10536.508, 415.880, 52808.589 24/10/07,07:17:48,14,10,1, 11.9,1,1, -0.178, 10536.516, 415.878, 52808.639 24/10/07,07:17:48,15,10,1, 11.9,1,1, -0.178, 10536.525, 415.863, 52808.635 24/10/07,07:17:48,16,10,1, 11.9,1,1, -0.178, 10536.521, 415.855, 52808.626 24/10/07,07:17:48,17,10,1, 11.9,1,1, -0.178, 10536.529, 415.858, 52808.612 24/10/07,07:17:48,18,10,1, 11.9,1,1, -0.178, 10536.578, 415.871, 52808.624 24/10/07,07:17:48,19,10,1, 11.9,1,1, -0.178, 10536.542, 415.865, 52808.698 24/10/07,07:17:49,00,10,1, 11.9,1,1, -0.174, 10536.540, 415.865, 52808.698 24/10/07,07:17:49,01,10,1, 11.9,1,1, -0.174, 10536.567, 415.865, 52808.650 24/10/07,07:17:49,02,10,1, 11.9,1,1, -0.174, 10536.579, 415.860, 52808.576 24/10/07,07:17:49,03,10,1, 11.9,1,1, -0.174, 10536.615, 415.855, 52808.648 24/10/07,07:17:49,04,10,1, 11.9,1,1, -0.174, 10536.613, 415.849, 52808.649 24/10/07,07:17:49,05,10,1, 11.9,1,1, -0.174, 10536.616, 415.845, 52808.674 24/10/07,07:17:49,06,10,1, 11.9,1,1, -0.174, 10536.635, 415.841, 52808.619 24/10/07,07:17:49,07,10,1, 11.9,1,1, -0.174, 10536.624, 415.857, 52808.624 24/10/07,07:17:49,08,10,1, 11.9,1,1, -0.174, 10536.643, 415.847, 52808.608 24/10/07,07:17:49,09,10,1, 11.9,1,1, -0.174, 10536.665, 415.847, 52808.617 24/10/07,07:17:49,10,10,1, 11.9,1,1, -0.174, 10536.661, 415.842, 52808.594 24/10/07,07:17:49,11,10,1, 11.9,1,1, -0.174, 10536.657, 415.833, 52808.583 24/10/07,07:17:49,12,10,1, 11.9,1,1, -0.174, 10536.676, 415.840, 52808.602 24/10/07,07:17:49,13,10,1, 11.9,1,1, -0.174, 10536.665, 415.818, 52808.599 24/10/07,07:17:49,14,10,1, 11.9,1,1, -0.174, 10536.690, 415.834, 52808.608 24/10/07,07:17:49,15,10,1, 11.9,1,1, -0.174, 10536.703, 415.821, 52808.663 24/10/07,07:17:49,16,10,1, 11.9,1,1, -0.174, 10536.686, 415.839, 52808.607 24/10/07,07:17:49,17,10,1, 11.9,1,1, -0.174, 10536.706, 415.831, 52808.607 24/10/07,07:17:49,18,10,1, 11.9,1,1, -0.174, 10536.709, 415.823, 52808.628 24/10/07,07:17:49,19,10,1, 11.9,1,1, -0.174, 10536.716, 415.819, 52808.596 24/10/07,07:17:50,00,10,1, 11.9,1,1, -0.176, 10536.715, 415.819, 52808.596 24/10/07,07:17:50,01,10,1, 11.9,1,1, -0.176, 10536.742, 415.790, 52808.439 24/10/07,07:17:50,02,10,1, 11.9,1,1, -0.176, 10536.762, 415.816, 52808.560 24/10/07,07:17:50,03,10,1, 11.9,1,1, -0.176, 10536.774, 415.789, 52808.573 24/10/07,07:17:50,04,10,1, 11.9,1,1, -0.176, 10536.749, 415.808, 52808.543 24/10/07,07:17:50,05,10,1, 11.9,1,1, -0.176, 10536.783, 415.788, 52808.535 24/10/07,07:17:50,06,10,1, 11.9,1,1, -0.176, 10536.779, 415.815, 52808.548 24/10/07,07:17:50,07,10,1, 11.9,1,1, -0.176, 10536.798, 415.799, 52808.462 24/10/07,07:17:50,08,10,1, 11.9,1,1, -0.176, 10536.849, 415.778, 52808.317 24/10/07,07:17:50,09,10,1, 11.9,1,1, -0.176, 10536.854, 415.799, 52808.489 24/10/07,07:17:50,10,10,1, 11.9,1,1, -0.176, 10536.806, 415.803, 52808.509 24/10/07,07:17:50,11,10,1, 11.9,1,1, -0.176, 10536.849, 415.789, 52808.549 24/10/07,07:17:50,12,10,1, 11.9,1,1, -0.176, 10536.838, 415.795, 52808.568 24/10/07,07:17:50,13,10,1, 11.9,1,1, -0.176, 10536.835, 415.808, 52808.560 24/10/07,07:17:50,14,10,1, 11.9,1,1, -0.176, 10536.860, 415.788, 52808.547 24/10/07,07:17:50,15,10,1, 11.9,1,1, -0.176, 10536.863, 415.784, 52808.559 24/10/07,07:17:50,16,10,1, 11.9,1,1, -0.176, 10536.872, 415.780, 52808.549 24/10/07,07:17:50,17,10,1, 11.9,1,1, -0.176, 10536.881, 415.767, 52808.570 24/10/07,07:17:50,18,10,1, 11.9,1,1, -0.176, 10536.899, 415.779, 52808.549 24/10/07,07:17:50,19,10,1, 11.9,1,1, -0.176, 10536.881, 415.772, 52808.506 24/10/07,07:17:51,00,10,1, 11.8,1,1, -0.172, 10536.873, 415.772, 52808.506 24/10/07,07:17:51,01,10,1, 11.8,1,1, -0.172, 10536.912, 415.766, 52808.509 24/10/07,07:17:51,02,10,1, 11.8,1,1, -0.172, 10536.931, 415.757, 52808.507 24/10/07,07:17:51,03,10,1, 11.8,1,1, -0.172, 10536.936, 415.767, 52808.530 24/10/07,07:17:51,04,10,1, 11.8,1,1, -0.172, 10536.939, 415.769, 52808.524 24/10/07,07:17:51,05,10,1, 11.8,1,1, -0.172, 10536.950, 415.764, 52808.529 24/10/07,07:17:51,06,10,1, 11.8,1,1, -0.172, 10536.978, 415.768, 52808.513 24/10/07,07:17:51,07,10,1, 11.8,1,1, -0.172, 10536.968, 415.768, 52808.516 24/10/07,07:17:51,08,10,1, 11.8,1,1, -0.172, 10536.974, 415.751, 52808.494 24/10/07,07:17:51,09,10,1, 11.8,1,1, -0.172, 10536.967, 415.754, 52808.489 24/10/07,07:17:51,10,10,1, 11.8,1,1, -0.172, 10536.990, 415.778, 52808.482 24/10/07,07:17:51,11,10,1, 11.8,1,1, -0.172, 10536.989, 415.762, 52808.479 24/10/07,07:17:51,12,10,1, 11.8,1,1, -0.172, 10537.000, 415.732, 52808.473 24/10/07,07:17:51,13,10,1, 11.8,1,1, -0.172, 10537.021, 415.771, 52808.509 24/10/07,07:17:51,14,10,1, 11.8,1,1, -0.172, 10537.026, 415.757, 52808.474 24/10/07,07:17:51,15,10,1, 11.8,1,1, -0.172, 10537.046, 415.763, 52808.478 24/10/07,07:17:51,16,10,1, 11.8,1,1, -0.172, 10537.061, 415.771, 52808.466 24/10/07,07:17:51,17,10,1, 11.8,1,1, -0.172, 10537.049, 415.750, 52808.455 24/10/07,07:17:51,18,10,1, 11.8,1,1, -0.172, 10537.071, 415.736, 52808.411 24/10/07,07:17:51,19,10,1, 11.8,1,1, -0.172, 10537.077, 415.721, 52808.435 24/10/07,07:17:52,00,11,1, 11.9,1,1, -0.175, 10537.074, 415.721, 52808.435 24/10/07,07:17:52,01,11,1, 11.9,1,1, -0.175, 10537.091, 415.735, 52808.444 24/10/07,07:17:52,02,11,1, 11.9,1,1, -0.175, 10537.074, 415.744, 52808.468 24/10/07,07:17:52,03,11,1, 11.9,1,1, -0.175, 10537.074, 415.732, 52808.408 24/10/07,07:17:52,04,11,1, 11.9,1,1, -0.175, 10537.093, 415.710, 52808.480 24/10/07,07:17:52,05,11,1, 11.9,1,1, -0.175, 10537.086, 415.720, 52808.390 24/10/07,07:17:52,06,11,1, 11.9,1,1, -0.175, 10537.107, 415.718, 52808.454 24/10/07,07:17:52,07,11,1, 11.9,1,1, -0.175, 10537.131, 415.725, 52808.506 24/10/07,07:17:52,08,11,1, 11.9,1,1, -0.175, 10537.164, 415.719, 52808.449 24/10/07,07:17:52,09,11,1, 11.9,1,1, -0.175, 10537.149, 415.709, 52808.455 24/10/07,07:17:52,10,11,1, 11.9,1,1, -0.175, 10537.161, 415.696, 52808.419 24/10/07,07:17:52,11,11,1, 11.9,1,1, -0.175, 10537.159, 415.717, 52808.412 24/10/07,07:17:52,12,11,1, 11.9,1,1, -0.175, 10537.172, 415.704, 52808.467 24/10/07,07:17:52,13,11,1, 11.9,1,1, -0.175, 10537.190, 415.714, 52808.454 24/10/07,07:17:52,14,11,1, 11.9,1,1, -0.175, 10537.211, 415.693, 52808.425 24/10/07,07:17:52,15,11,1, 11.9,1,1, -0.175, 10537.195, 415.688, 52808.425 24/10/07,07:17:52,16,11,1, 11.9,1,1, -0.175, 10537.204, 415.715, 52808.427 24/10/07,07:17:52,17,11,1, 11.9,1,1, -0.175, 10537.227, 415.706, 52808.420 24/10/07,07:17:52,18,11,1, 11.9,1,1, -0.175, 10537.239, 415.678, 52808.420 24/10/07,07:17:52,19,11,1, 11.9,1,1, -0.175, 10537.229, 415.675, 52808.412 24/10/07,07:17:53,00,10,1, 11.9,1,1, -0.176, 10537.224, 415.675, 52808.412 24/10/07,07:17:53,01,10,1, 11.9,1,1, -0.176, 10537.248, 415.684, 52808.399 24/10/07,07:17:53,02,10,1, 11.9,1,1, -0.176, 10537.245, 415.674, 52808.471 24/10/07,07:17:53,03,10,1, 11.9,1,1, -0.176, 10537.260, 415.677, 52808.476 24/10/07,07:17:53,04,10,1, 11.9,1,1, -0.176, 10537.299, 415.688, 52808.407 24/10/07,07:17:53,05,10,1, 11.9,1,1, -0.176, 10537.250, 415.657, 52808.438 24/10/07,07:17:53,06,10,1, 11.9,1,1, -0.176, 10537.271, 415.664, 52808.421 24/10/07,07:17:53,07,10,1, 11.9,1,1, -0.176, 10537.304, 415.667, 52808.425 24/10/07,07:17:53,08,10,1, 11.9,1,1, -0.176, 10537.303, 415.689, 52808.419 24/10/07,07:17:53,09,10,1, 11.9,1,1, -0.176, 10537.308, 415.672, 52808.409 24/10/07,07:17:53,10,10,1, 11.9,1,1, -0.176, 10537.345, 415.679, 52808.450 24/10/07,07:17:53,11,10,1, 11.9,1,1, -0.176, 10537.348, 415.665, 52808.430 24/10/07,07:17:53,12,10,1, 11.9,1,1, -0.176, 10537.321, 415.633, 52808.403 24/10/07,07:17:53,13,10,1, 11.9,1,1, -0.176, 10537.340, 415.645, 52808.390 24/10/07,07:17:53,14,10,1, 11.9,1,1, -0.176, 10537.363, 415.635, 52808.367 24/10/07,07:17:53,15,10,1, 11.9,1,1, -0.176, 10537.363, 415.627, 52808.367 24/10/07,07:17:53,16,10,1, 11.9,1,1, -0.176, 10537.370, 415.624, 52808.382 24/10/07,07:17:53,17,10,1, 11.9,1,1, -0.176, 10537.379, 415.630, 52808.406 24/10/07,07:17:53,18,10,1, 11.9,1,1, -0.176, 10537.407, 415.630, 52808.430 24/10/07,07:17:53,19,10,1, 11.9,1,1, -0.176, 10537.385, 415.634, 52808.389 24/10/07,07:17:54,00,10,1, 11.9,1,1, -0.175, 10537.382, 415.634, 52808.389 24/10/07,07:17:54,01,10,1, 11.9,1,1, -0.175, 10537.424, 415.614, 52808.419 24/10/07,07:17:54,02,10,1, 11.9,1,1, -0.175, 10537.447, 415.610, 52808.378 24/10/07,07:17:54,03,10,1, 11.9,1,1, -0.175, 10537.465, 415.608, 52808.409 24/10/07,07:17:54,04,10,1, 11.9,1,1, -0.175, 10537.434, 415.597, 52808.385 24/10/07,07:17:54,05,10,1, 11.9,1,1, -0.175, 10537.460, 415.610, 52808.383 24/10/07,07:17:54,06,10,1, 11.9,1,1, -0.175, 10537.465, 415.593, 52808.364 24/10/07,07:17:54,07,10,1, 11.9,1,1, -0.175, 10537.479, 415.605, 52808.370 24/10/07,07:17:54,08,10,1, 11.9,1,1, -0.175, 10537.512, 415.602, 52808.366 24/10/07,07:17:54,09,10,1, 11.9,1,1, -0.175, 10537.517, 415.605, 52808.361 24/10/07,07:17:54,10,10,1, 11.9,1,1, -0.175, 10537.504, 415.565, 52808.376 24/10/07,07:17:54,11,10,1, 11.9,1,1, -0.175, 10537.512, 415.577, 52808.352 24/10/07,07:17:54,12,10,1, 11.9,1,1, -0.175, 10537.534, 415.586, 52808.331 24/10/07,07:17:54,13,10,1, 11.9,1,1, -0.175, 10537.526, 415.579, 52808.349 24/10/07,07:17:54,14,10,1, 11.9,1,1, -0.175, 10537.562, 415.574, 52808.363 24/10/07,07:17:54,15,10,1, 11.9,1,1, -0.175, 10537.565, 415.561, 52808.368 24/10/07,07:17:54,16,10,1, 11.9,1,1, -0.175, 10537.567, 415.553, 52808.329 24/10/07,07:17:54,17,10,1, 11.9,1,1, -0.175, 10537.589, 415.547, 52808.357 24/10/07,07:17:54,18,10,1, 11.9,1,1, -0.175, 10537.602, 415.562, 52808.374 24/10/07,07:17:54,19,10,1, 11.9,1,1, -0.175, 10537.581, 415.570, 52808.353 24/10/07,07:17:55,00,11,1, 11.9,1,1, -0.175, 10537.574, 415.570, 52808.353 24/10/07,07:17:55,01,11,1, 11.9,1,1, -0.175, 10537.595, 415.558, 52808.398 24/10/07,07:17:55,02,11,1, 11.9,1,1, -0.175, 10537.624, 415.568, 52808.326 24/10/07,07:17:55,03,11,1, 11.9,1,1, -0.175, 10537.626, 415.545, 52808.368 24/10/07,07:17:55,04,11,1, 11.9,1,1, -0.175, 10537.618, 415.526, 52808.291 24/10/07,07:17:55,05,11,1, 11.9,1,1, -0.175, 10537.665, 415.550, 52808.275 24/10/07,07:17:55,06,11,1, 11.9,1,1, -0.175, 10537.664, 415.532, 52808.307 24/10/07,07:17:55,07,11,1, 11.9,1,1, -0.175, 10537.670, 415.542, 52808.404 24/10/07,07:17:55,08,11,1, 11.9,1,1, -0.175, 10537.680, 415.527, 52808.318 24/10/07,07:17:55,09,11,1, 11.9,1,1, -0.175, 10537.689, 415.549, 52808.332 24/10/07,07:17:55,10,11,1, 11.9,1,1, -0.175, 10537.692, 415.550, 52808.322 24/10/07,07:17:55,11,11,1, 11.9,1,1, -0.175, 10537.716, 415.534, 52808.332 24/10/07,07:17:55,12,11,1, 11.9,1,1, -0.175, 10537.712, 415.540, 52808.305 24/10/07,07:17:55,13,11,1, 11.9,1,1, -0.175, 10537.715, 415.514, 52808.299 24/10/07,07:17:55,14,11,1, 11.9,1,1, -0.175, 10537.730, 415.557, 52808.328 24/10/07,07:17:55,15,11,1, 11.9,1,1, -0.175, 10537.738, 415.538, 52808.258 24/10/07,07:17:55,16,11,1, 11.9,1,1, -0.175, 10537.756, 415.527, 52808.342 24/10/07,07:17:55,17,11,1, 11.9,1,1, -0.175, 10537.773, 415.528, 52808.349 24/10/07,07:17:55,18,11,1, 11.9,1,1, -0.175, 10537.765, 415.523, 52808.274 24/10/07,07:17:55,19,11,1, 11.9,1,1, -0.175, 10537.782, 415.541, 52808.271 24/10/07,07:17:56,00,10,1, 11.9,1,1, -0.176, 10537.775, 415.541, 52808.271 24/10/07,07:17:56,01,10,1, 11.9,1,1, -0.176, 10537.795, 415.532, 52808.287 24/10/07,07:17:56,02,10,1, 11.9,1,1, -0.176, 10537.792, 415.511, 52808.266 24/10/07,07:17:56,03,10,1, 11.9,1,1, -0.176, 10537.806, 415.518, 52808.298 24/10/07,07:17:56,04,10,1, 11.9,1,1, -0.176, 10537.813, 415.503, 52808.251 24/10/07,07:17:56,05,10,1, 11.9,1,1, -0.176, 10537.820, 415.513, 52808.268 24/10/07,07:17:56,06,10,1, 11.9,1,1, -0.176, 10537.821, 415.506, 52808.251 24/10/07,07:17:56,07,10,1, 11.9,1,1, -0.176, 10537.840, 415.504, 52808.282 24/10/07,07:17:56,08,10,1, 11.9,1,1, -0.176, 10537.855, 415.515, 52808.251 24/10/07,07:17:56,09,10,1, 11.9,1,1, -0.176, 10537.867, 415.521, 52808.283 24/10/07,07:17:56,10,10,1, 11.9,1,1, -0.176, 10537.865, 415.499, 52808.273 24/10/07,07:17:56,11,10,1, 11.9,1,1, -0.176, 10537.878, 415.498, 52808.248 24/10/07,07:17:56,12,10,1, 11.9,1,1, -0.176, 10537.870, 415.481, 52808.248 24/10/07,07:17:56,13,10,1, 11.9,1,1, -0.176, 10537.900, 415.505, 52808.283 24/10/07,07:17:56,14,10,1, 11.9,1,1, -0.176, 10537.889, 415.486, 52808.219 24/10/07,07:17:56,15,10,1, 11.9,1,1, -0.176, 10537.922, 415.482, 52808.201 24/10/07,07:17:56,16,10,1, 11.9,1,1, -0.176, 10537.934, 415.468, 52808.195 24/10/07,07:17:56,17,10,1, 11.9,1,1, -0.176, 10537.914, 415.486, 52808.283 24/10/07,07:17:56,18,10,1, 11.9,1,1, -0.176, 10537.923, 415.473, 52808.275 24/10/07,07:17:56,19,10,1, 11.9,1,1, -0.176, 10537.937, 415.451, 52808.177 24/10/07,07:17:57,00,10,1, 11.9,1,1, -0.174, 10537.933, 415.451, 52808.177 24/10/07,07:17:57,01,10,1, 11.9,1,1, -0.174, 10537.957, 415.479, 52808.220 24/10/07,07:17:57,02,10,1, 11.9,1,1, -0.174, 10537.945, 415.521, 52808.507 24/10/07,07:17:57,03,10,1, 11.9,1,1, -0.174, 10537.956, 415.522, 52808.395 24/10/07,07:17:57,04,10,1, 11.9,1,1, -0.174, 10537.966, 415.519, 52808.515 24/10/07,07:17:57,05,10,1, 11.9,1,1, -0.174, 10537.961, 415.522, 52808.453 24/10/07,07:17:57,06,10,1, 11.9,1,1, -0.174, 10537.971, 415.522, 52808.531 24/10/07,07:17:57,07,10,1, 11.9,1,1, -0.174, 10537.977, 415.551, 52808.500 24/10/07,07:17:57,08,10,1, 11.9,1,1, -0.174, 10538.013, 415.522, 52808.542 24/10/07,07:17:57,09,10,1, 11.9,1,1, -0.174, 10538.028, 415.510, 52808.402 24/10/07,07:17:57,10,10,1, 11.9,1,1, -0.174, 10538.013, 415.524, 52808.489 24/10/07,07:17:57,11,10,1, 11.9,1,1, -0.174, 10538.030, 415.505, 52808.460 24/10/07,07:17:57,12,10,1, 11.9,1,1, -0.174, 10538.029, 415.502, 52808.451 24/10/07,07:17:57,13,10,1, 11.9,1,1, -0.174, 10538.041, 415.492, 52808.397 24/10/07,07:17:57,14,10,1, 11.9,1,1, -0.174, 10538.051, 415.500, 52808.400 24/10/07,07:17:57,15,10,1, 11.9,1,1, -0.174, 10538.045, 415.493, 52808.383 24/10/07,07:17:57,16,10,1, 11.9,1,1, -0.174, 10538.087, 415.471, 52808.377 24/10/07,07:17:57,17,10,1, 11.9,1,1, -0.174, 10538.072, 415.485, 52808.428 24/10/07,07:17:57,18,10,1, 11.9,1,1, -0.174, 10538.093, 415.485, 52808.480 24/10/07,07:17:57,19,10,1, 11.9,1,1, -0.174, 10538.080, 415.481, 52808.457 24/10/07,07:17:58,00,11,1, 11.8,1,1, -0.174, 10538.075, 415.481, 52808.457 24/10/07,07:17:58,01,11,1, 11.8,1,1, -0.174, 10538.089, 415.469, 52808.417 24/10/07,07:17:58,02,11,1, 11.8,1,1, -0.174, 10538.111, 415.486, 52808.427 24/10/07,07:17:58,03,11,1, 11.8,1,1, -0.174, 10538.123, 415.469, 52808.454 24/10/07,07:17:58,04,11,1, 11.8,1,1, -0.174, 10538.108, 415.494, 52808.448 24/10/07,07:17:58,05,11,1, 11.8,1,1, -0.174, 10538.145, 415.449, 52808.457 24/10/07,07:17:58,06,11,1, 11.8,1,1, -0.174, 10538.106, 415.460, 52808.376 24/10/07,07:17:58,07,11,1, 11.8,1,1, -0.174, 10538.132, 415.462, 52808.436 24/10/07,07:17:58,08,11,1, 11.8,1,1, -0.174, 10538.130, 415.447, 52808.432 24/10/07,07:17:58,09,11,1, 11.8,1,1, -0.174, 10538.167, 415.477, 52808.413 24/10/07,07:17:58,10,11,1, 11.8,1,1, -0.174, 10538.124, 415.463, 52808.422 24/10/07,07:17:58,11,11,1, 11.8,1,1, -0.174, 10538.165, 415.468, 52808.424 24/10/07,07:17:58,12,11,1, 11.8,1,1, -0.174, 10538.166, 415.465, 52808.433 24/10/07,07:17:58,13,11,1, 11.8,1,1, -0.174, 10538.173, 415.474, 52808.454 24/10/07,07:17:58,14,11,1, 11.8,1,1, -0.174, 10538.201, 415.466, 52808.411 24/10/07,07:17:58,15,11,1, 11.8,1,1, -0.174, 10538.203, 415.436, 52808.428 24/10/07,07:17:58,16,11,1, 11.8,1,1, -0.174, 10538.204, 415.484, 52808.445 24/10/07,07:17:58,17,11,1, 11.8,1,1, -0.174, 10538.223, 415.453, 52808.418 24/10/07,07:17:58,18,11,1, 11.8,1,1, -0.174, 10538.220, 415.454, 52808.448 24/10/07,07:17:58,19,11,1, 11.8,1,1, -0.174, 10538.209, 415.469, 52808.469 24/10/07,07:17:59,00,11,1, 12.0,1,1, -0.170, 10538.208, 415.469, 52808.469 24/10/07,07:17:59,01,11,1, 12.0,1,1, -0.170, 10538.244, 415.446, 52808.405 24/10/07,07:17:59,02,11,1, 12.0,1,1, -0.170, 10538.235, 415.456, 52808.421 24/10/07,07:17:59,03,11,1, 12.0,1,1, -0.170, 10538.253, 415.461, 52808.385 24/10/07,07:17:59,04,11,1, 12.0,1,1, -0.170, 10538.264, 415.414, 52808.367 24/10/07,07:17:59,05,11,1, 12.0,1,1, -0.170, 10538.274, 415.459, 52808.408 24/10/07,07:17:59,06,11,1, 12.0,1,1, -0.170, 10538.271, 415.430, 52808.416 24/10/07,07:17:59,07,11,1, 12.0,1,1, -0.170, 10538.268, 415.439, 52808.388 24/10/07,07:17:59,08,11,1, 12.0,1,1, -0.170, 10538.277, 415.448, 52808.393 24/10/07,07:17:59,09,11,1, 12.0,1,1, -0.170, 10538.286, 415.425, 52808.383 24/10/07,07:17:59,10,11,1, 12.0,1,1, -0.170, 10538.295, 415.467, 52808.367 24/10/07,07:17:59,11,11,1, 12.0,1,1, -0.170, 10538.295, 415.461, 52808.390 24/10/07,07:17:59,12,11,1, 12.0,1,1, -0.170, 10538.314, 415.462, 52808.362 24/10/07,07:17:59,13,11,1, 12.0,1,1, -0.170, 10538.301, 415.441, 52808.342 24/10/07,07:17:59,14,11,1, 12.0,1,1, -0.170, 10538.344, 415.455, 52808.347 24/10/07,07:17:59,15,11,1, 12.0,1,1, -0.170, 10538.331, 415.446, 52808.384 24/10/07,07:17:59,16,11,1, 12.0,1,1, -0.170, 10538.360, 415.457, 52808.332 24/10/07,07:17:59,17,11,1, 12.0,1,1, -0.170, 10538.359, 415.451, 52808.367 24/10/07,07:17:59,18,11,1, 12.0,1,1, -0.170, 10538.391, 415.452, 52808.375 24/10/07,07:17:59,19,11,1, 12.0,1,1, -0.170, 10538.395, 415.450, 52808.341 24/10/07,07:18:00,00,11,1, 12.0,1,1, -0.172, 10538.392, 415.450, 52808.341 24/10/07,07:18:00,01,11,1, 12.0,1,1, -0.172, 10538.397, 415.472, 52808.373 24/10/07,07:18:00,02,11,1, 12.0,1,1, -0.172, 10538.419, 415.392, 52808.132 24/10/07,07:18:00,03,11,1, 12.0,1,1, -0.172, 10538.429, 415.390, 52808.134 24/10/07,07:18:00,04,11,1, 12.0,1,1, -0.172, 10538.397, 415.385, 52808.091 24/10/07,07:18:00,05,11,1, 12.0,1,1, -0.172, 10538.395, 415.401, 52808.115 24/10/07,07:18:00,06,11,1, 12.0,1,1, -0.172, 10538.422, 415.385, 52808.137 24/10/07,07:18:00,07,11,1, 12.0,1,1, -0.172, 10538.431, 415.381, 52808.109 24/10/07,07:18:00,08,11,1, 12.0,1,1, -0.172, 10538.429, 415.387, 52808.123 24/10/07,07:18:00,09,11,1, 12.0,1,1, -0.172, 10538.466, 415.378, 52808.134 24/10/07,07:18:00,10,11,1, 12.0,1,1, -0.172, 10538.446, 415.372, 52808.094 24/10/07,07:18:00,11,11,1, 12.0,1,1, -0.172, 10538.448, 415.389, 52808.125 24/10/07,07:18:00,12,11,1, 12.0,1,1, -0.172, 10538.468, 415.380, 52808.145 24/10/07,07:18:00,13,11,1, 12.0,1,1, -0.172, 10538.489, 415.364, 52808.220 24/10/07,07:18:00,14,11,1, 12.0,1,1, -0.172, 10538.478, 415.375, 52808.207 24/10/07,07:18:00,15,11,1, 12.0,1,1, -0.172, 10538.518, 415.375, 52808.115 24/10/07,07:18:00,16,11,1, 12.0,1,1, -0.172, 10538.500, 415.386, 52808.071 24/10/07,07:18:00,17,11,1, 12.0,1,1, -0.172, 10538.501, 415.373, 52808.100 24/10/07,07:18:00,18,11,1, 12.0,1,1, -0.172, 10538.535, 415.373, 52808.124 24/10/07,07:18:00,19,11,1, 12.0,1,1, -0.172, 10538.521, 415.389, 52808.128 24/10/07,07:18:01,00,12,1, 11.9,1,1, -0.174, 10538.517, 415.389, 52808.128 24/10/07,07:18:01,01,12,1, 11.9,1,1, -0.174, 10538.514, 415.367, 52808.180 24/10/07,07:18:01,02,12,1, 11.9,1,1, -0.174, 10538.532, 415.380, 52808.167 24/10/07,07:18:01,03,12,1, 11.9,1,1, -0.174, 10538.557, 415.349, 52808.078 24/10/07,07:18:01,04,12,1, 11.9,1,1, -0.174, 10538.563, 415.346, 52808.039 24/10/07,07:18:01,05,12,1, 11.9,1,1, -0.174, 10538.564, 415.360, 52808.156 24/10/07,07:18:01,06,12,1, 11.9,1,1, -0.174, 10538.560, 415.345, 52808.064 24/10/07,07:18:01,07,12,1, 11.9,1,1, -0.174, 10538.574, 415.358, 52808.151 24/10/07,07:18:01,08,12,1, 11.9,1,1, -0.174, 10538.581, 415.353, 52808.166 24/10/07,07:18:01,09,12,1, 11.9,1,1, -0.174, 10538.589, 415.363, 52808.159 24/10/07,07:18:01,10,12,1, 11.9,1,1, -0.174, 10538.609, 415.376, 52808.070 24/10/07,07:18:01,11,12,1, 11.9,1,1, -0.174, 10538.637, 415.358, 52808.098 24/10/07,07:18:01,12,12,1, 11.9,1,1, -0.174, 10538.615, 415.352, 52808.080 24/10/07,07:18:01,13,12,1, 11.9,1,1, -0.174, 10538.626, 415.330, 52808.098 24/10/07,07:18:01,14,12,1, 11.9,1,1, -0.174, 10538.630, 415.335, 52808.073 24/10/07,07:18:01,15,12,1, 11.9,1,1, -0.174, 10538.671, 415.338, 52808.096 24/10/07,07:18:01,16,12,1, 11.9,1,1, -0.174, 10538.646, 415.339, 52808.062 24/10/07,07:18:01,17,12,1, 11.9,1,1, -0.174, 10538.670, 415.337, 52808.123 24/10/07,07:18:01,18,12,1, 11.9,1,1, -0.174, 10538.660, 415.339, 52808.099 24/10/07,07:18:01,19,12,1, 11.9,1,1, -0.174, 10538.699, 415.334, 52808.068 24/10/07,07:18:02,00,12,1, 12.0,1,1, -0.174, 10538.692, 415.334, 52808.068 24/10/07,07:18:02,01,12,1, 12.0,1,1, -0.174, 10538.691, 415.339, 52808.061 24/10/07,07:18:02,02,12,1, 12.0,1,1, -0.174, 10538.711, 415.347, 52808.099 24/10/07,07:18:02,03,12,1, 12.0,1,1, -0.174, 10538.730, 415.323, 52808.052 24/10/07,07:18:02,04,12,1, 12.0,1,1, -0.174, 10538.740, 415.300, 52808.052 24/10/07,07:18:02,05,12,1, 12.0,1,1, -0.174, 10538.765, 415.326, 52808.079 24/10/07,07:18:02,06,12,1, 12.0,1,1, -0.174, 10538.756, 415.309, 52808.063 24/10/07,07:18:02,07,12,1, 12.0,1,1, -0.174, 10538.765, 415.320, 52808.074 24/10/07,07:18:02,08,12,1, 12.0,1,1, -0.174, 10538.798, 415.325, 52808.084 24/10/07,07:18:02,09,12,1, 12.0,1,1, -0.174, 10538.778, 415.313, 52808.093 24/10/07,07:18:02,10,12,1, 12.0,1,1, -0.174, 10538.810, 415.313, 52808.091 24/10/07,07:18:02,11,12,1, 12.0,1,1, -0.174, 10538.783, 415.308, 52808.062 24/10/07,07:18:02,12,12,1, 12.0,1,1, -0.174, 10538.816, 415.310, 52808.052 24/10/07,07:18:02,13,12,1, 12.0,1,1, -0.174, 10538.803, 415.314, 52807.962 24/10/07,07:18:02,14,12,1, 12.0,1,1, -0.174, 10538.819, 415.309, 52808.116 24/10/07,07:18:02,15,12,1, 12.0,1,1, -0.174, 10538.850, 415.331, 52808.117 24/10/07,07:18:02,16,12,1, 12.0,1,1, -0.174, 10538.838, 415.307, 52808.083 24/10/07,07:18:02,17,12,1, 12.0,1,1, -0.174, 10538.857, 415.301, 52808.103 24/10/07,07:18:02,18,12,1, 12.0,1,1, -0.174, 10538.885, 415.296, 52808.069 24/10/07,07:18:02,19,12,1, 12.0,1,1, -0.174, 10538.873, 415.294, 52808.060 24/10/07,07:18:03,00,11,1, 11.9,1,1, -0.173, 10538.868, 415.294, 52808.060 24/10/07,07:18:03,01,11,1, 11.9,1,1, -0.173, 10538.901, 415.287, 52808.063 24/10/07,07:18:03,02,11,1, 11.9,1,1, -0.173, 10538.893, 415.277, 52807.987 24/10/07,07:18:03,03,11,1, 11.9,1,1, -0.173, 10538.911, 415.312, 52808.090 24/10/07,07:18:03,04,11,1, 11.9,1,1, -0.173, 10538.942, 415.297, 52808.083 24/10/07,07:18:03,05,11,1, 11.9,1,1, -0.173, 10538.937, 415.279, 52808.031 24/10/07,07:18:03,06,11,1, 11.9,1,1, -0.173, 10538.949, 415.290, 52808.036 24/10/07,07:18:03,07,11,1, 11.9,1,1, -0.173, 10538.972, 415.285, 52808.036 24/10/07,07:18:03,08,11,1, 11.9,1,1, -0.173, 10538.972, 415.304, 52808.077 24/10/07,07:18:03,09,11,1, 11.9,1,1, -0.173, 10539.011, 415.286, 52808.063 24/10/07,07:18:03,10,11,1, 11.9,1,1, -0.173, 10538.998, 415.275, 52808.053 24/10/07,07:18:03,11,11,1, 11.9,1,1, -0.173, 10539.017, 415.293, 52808.069 24/10/07,07:18:03,12,11,1, 11.9,1,1, -0.173, 10539.014, 415.296, 52808.081 24/10/07,07:18:03,13,11,1, 11.9,1,1, -0.173, 10539.001, 415.271, 52808.069 24/10/07,07:18:03,14,11,1, 11.9,1,1, -0.173, 10539.029, 415.287, 52808.041 24/10/07,07:18:03,15,11,1, 11.9,1,1, -0.173, 10539.064, 415.297, 52808.063 24/10/07,07:18:03,16,11,1, 11.9,1,1, -0.173, 10539.054, 415.272, 52808.054 24/10/07,07:18:03,17,11,1, 11.9,1,1, -0.173, 10539.070, 415.295, 52808.022 24/10/07,07:18:03,18,11,1, 11.9,1,1, -0.173, 10539.065, 415.297, 52808.056 24/10/07,07:18:03,19,11,1, 11.9,1,1, -0.173, 10539.099, 415.288, 52808.012 24/10/07,07:18:04,00,12,1, 11.9,1,1, -0.170, 10539.093, 415.288, 52808.012 24/10/07,07:18:04,01,12,1, 11.9,1,1, -0.170, 10539.117, 415.262, 52808.035 24/10/07,07:18:04,02,12,1, 11.9,1,1, -0.170, 10539.117, 415.261, 52808.033 24/10/07,07:18:04,03,12,1, 11.9,1,1, -0.170, 10539.137, 415.261, 52808.045 24/10/07,07:18:04,04,12,1, 11.9,1,1, -0.170, 10539.136, 415.266, 52808.033 24/10/07,07:18:04,05,12,1, 11.9,1,1, -0.170, 10539.147, 415.260, 52808.017 24/10/07,07:18:04,06,12,1, 11.9,1,1, -0.170, 10539.164, 415.245, 52808.025 24/10/07,07:18:04,07,12,1, 11.9,1,1, -0.170, 10539.178, 415.259, 52808.054 24/10/07,07:18:04,08,12,1, 11.9,1,1, -0.170, 10539.168, 415.265, 52808.023 24/10/07,07:18:04,09,12,1, 11.9,1,1, -0.170, 10539.203, 415.234, 52808.013 24/10/07,07:18:04,10,12,1, 11.9,1,1, -0.170, 10539.198, 415.252, 52808.017 24/10/07,07:18:04,11,12,1, 11.9,1,1, -0.170, 10539.199, 415.254, 52808.015 24/10/07,07:18:04,12,12,1, 11.9,1,1, -0.170, 10539.207, 415.247, 52807.993 24/10/07,07:18:04,13,12,1, 11.9,1,1, -0.170, 10539.200, 415.230, 52808.001 24/10/07,07:18:04,14,12,1, 11.9,1,1, -0.170, 10539.222, 415.238, 52807.981 24/10/07,07:18:04,15,12,1, 11.9,1,1, -0.170, 10539.220, 415.218, 52808.002 24/10/07,07:18:04,16,12,1, 11.9,1,1, -0.170, 10539.222, 415.218, 52808.001 24/10/07,07:18:04,17,12,1, 11.9,1,1, -0.170, 10539.244, 415.266, 52808.003 24/10/07,07:18:04,18,12,1, 11.9,1,1, -0.170, 10539.256, 415.230, 52807.996 24/10/07,07:18:04,19,12,1, 11.9,1,1, -0.170, 10539.249, 415.231, 52807.963 24/10/07,07:18:05,00,12,1, 12.0,1,1, -0.176, 10539.243, 415.231, 52807.963 24/10/07,07:18:05,01,12,1, 12.0,1,1, -0.176, 10539.277, 415.220, 52808.028 24/10/07,07:18:05,02,12,1, 12.0,1,1, -0.176, 10539.297, 415.233, 52808.025 24/10/07,07:18:05,03,12,1, 12.0,1,1, -0.176, 10539.304, 415.229, 52808.016 24/10/07,07:18:05,04,12,1, 12.0,1,1, -0.176, 10539.316, 415.215, 52807.997 24/10/07,07:18:05,05,12,1, 12.0,1,1, -0.176, 10539.317, 415.229, 52807.992 24/10/07,07:18:05,06,12,1, 12.0,1,1, -0.176, 10539.327, 415.220, 52807.984 24/10/07,07:18:05,07,12,1, 12.0,1,1, -0.176, 10539.335, 415.206, 52807.963 24/10/07,07:18:05,08,12,1, 12.0,1,1, -0.176, 10539.350, 415.224, 52807.969 24/10/07,07:18:05,09,12,1, 12.0,1,1, -0.176, 10539.346, 415.215, 52807.964 24/10/07,07:18:05,10,12,1, 12.0,1,1, -0.176, 10539.368, 415.206, 52807.966 24/10/07,07:18:05,11,12,1, 12.0,1,1, -0.176, 10539.379, 415.205, 52808.024 24/10/07,07:18:05,12,12,1, 12.0,1,1, -0.176, 10539.380, 415.207, 52807.950 24/10/07,07:18:05,13,12,1, 12.0,1,1, -0.176, 10539.397, 415.221, 52807.976 24/10/07,07:18:05,14,12,1, 12.0,1,1, -0.176, 10539.390, 415.210, 52807.948 24/10/07,07:18:05,15,12,1, 12.0,1,1, -0.176, 10539.400, 415.209, 52807.931 24/10/07,07:18:05,16,12,1, 12.0,1,1, -0.176, 10539.409, 415.224, 52807.966 24/10/07,07:18:05,17,12,1, 12.0,1,1, -0.176, 10539.441, 415.228, 52808.011 24/10/07,07:18:05,18,12,1, 12.0,1,1, -0.176, 10539.438, 415.240, 52808.016 24/10/07,07:18:05,19,12,1, 12.0,1,1, -0.176, 10539.441, 415.234, 52807.978 24/10/07,07:18:06,00,12,1, 11.9,1,1, -0.170, 10539.435, 415.234, 52807.978 24/10/07,07:18:06,01,12,1, 11.9,1,1, -0.170, 10539.451, 415.226, 52807.951 24/10/07,07:18:06,02,12,1, 11.9,1,1, -0.170, 10539.485, 415.213, 52808.000 24/10/07,07:18:06,03,12,1, 11.9,1,1, -0.170, 10539.506, 415.203, 52807.957 24/10/07,07:18:06,04,12,1, 11.9,1,1, -0.170, 10539.501, 415.230, 52807.970 24/10/07,07:18:06,05,12,1, 11.9,1,1, -0.170, 10539.515, 415.228, 52807.981 24/10/07,07:18:06,06,12,1, 11.9,1,1, -0.170, 10539.490, 415.213, 52807.973 24/10/07,07:18:06,07,12,1, 11.9,1,1, -0.170, 10539.527, 415.206, 52808.004 24/10/07,07:18:06,08,12,1, 11.9,1,1, -0.170, 10539.548, 415.219, 52807.995 24/10/07,07:18:06,09,12,1, 11.9,1,1, -0.170, 10539.526, 415.211, 52808.093 24/10/07,07:18:06,10,12,1, 11.9,1,1, -0.170, 10539.556, 415.217, 52807.915 24/10/07,07:18:06,11,12,1, 11.9,1,1, -0.170, 10539.563, 415.259, 52807.962 24/10/07,07:18:06,12,12,1, 11.9,1,1, -0.170, 10539.563, 415.224, 52807.944 24/10/07,07:18:06,13,12,1, 11.9,1,1, -0.170, 10539.585, 415.223, 52807.954 24/10/07,07:18:06,14,12,1, 11.9,1,1, -0.170, 10539.599, 415.238, 52807.986 24/10/07,07:18:06,15,12,1, 11.9,1,1, -0.170, 10539.583, 415.222, 52807.983 24/10/07,07:18:06,16,12,1, 11.9,1,1, -0.170, 10539.608, 415.220, 52807.967 24/10/07,07:18:06,17,12,1, 11.9,1,1, -0.170, 10539.630, 415.216, 52807.943 24/10/07,07:18:06,18,12,1, 11.9,1,1, -0.170, 10539.642, 415.216, 52807.939 24/10/07,07:18:06,19,12,1, 11.9,1,1, -0.170, 10539.631, 415.215, 52807.965 24/10/07,07:18:07,00,12,1, 11.9,1,1, -0.174, 10539.627, 415.215, 52807.965 24/10/07,07:18:07,01,12,1, 11.9,1,1, -0.174, 10539.664, 415.236, 52807.925 24/10/07,07:18:07,02,12,1, 11.9,1,1, -0.174, 10539.650, 415.224, 52807.960 24/10/07,07:18:07,03,12,1, 11.9,1,1, -0.174, 10539.691, 415.222, 52807.948 24/10/07,07:18:07,04,12,1, 11.9,1,1, -0.174, 10539.681, 415.219, 52807.950 24/10/07,07:18:07,05,12,1, 11.9,1,1, -0.174, 10539.691, 415.210, 52807.941 24/10/07,07:18:07,06,12,1, 11.9,1,1, -0.174, 10539.693, 415.236, 52807.913 24/10/07,07:18:07,07,12,1, 11.9,1,1, -0.174, 10539.719, 415.242, 52807.923 24/10/07,07:18:07,08,12,1, 11.9,1,1, -0.174, 10539.713, 415.224, 52807.942 24/10/07,07:18:07,09,12,1, 11.9,1,1, -0.174, 10539.724, 415.211, 52807.986 24/10/07,07:18:07,10,12,1, 11.9,1,1, -0.174, 10539.764, 415.212, 52807.988 24/10/07,07:18:07,11,12,1, 11.9,1,1, -0.174, 10539.725, 415.223, 52807.979 24/10/07,07:18:07,12,12,1, 11.9,1,1, -0.174, 10539.775, 415.216, 52807.973 24/10/07,07:18:07,13,12,1, 11.9,1,1, -0.174, 10539.765, 415.210, 52808.005 24/10/07,07:18:07,14,12,1, 11.9,1,1, -0.174, 10539.774, 415.243, 52807.940 24/10/07,07:18:07,15,12,1, 11.9,1,1, -0.174, 10539.783, 415.221, 52807.943 24/10/07,07:18:07,16,12,1, 11.9,1,1, -0.174, 10539.792, 415.212, 52807.984 24/10/07,07:18:07,17,12,1, 11.9,1,1, -0.174, 10539.797, 415.235, 52807.983 24/10/07,07:18:07,18,12,1, 11.9,1,1, -0.174, 10539.804, 415.238, 52807.955 24/10/07,07:18:07,19,12,1, 11.9,1,1, -0.174, 10539.818, 415.218, 52807.965 24/10/07,07:18:08,00,12,1, 11.9,1,1, -0.173, 10539.811, 415.218, 52807.965 24/10/07,07:18:08,01,12,1, 11.9,1,1, -0.173, 10539.818, 415.236, 52807.965 24/10/07,07:18:08,02,12,1, 11.9,1,1, -0.173, 10539.846, 415.195, 52807.937 24/10/07,07:18:08,03,12,1, 11.9,1,1, -0.173, 10539.844, 415.216, 52807.982 24/10/07,07:18:08,04,12,1, 11.9,1,1, -0.173, 10539.841, 415.206, 52807.985 24/10/07,07:18:08,05,12,1, 11.9,1,1, -0.173, 10539.856, 415.191, 52807.937 24/10/07,07:18:08,06,12,1, 11.9,1,1, -0.173, 10539.873, 415.228, 52807.957 24/10/07,07:18:08,07,12,1, 11.9,1,1, -0.173, 10539.880, 415.221, 52807.971 24/10/07,07:18:08,08,12,1, 11.9,1,1, -0.173, 10539.881, 415.212, 52807.932 24/10/07,07:18:08,09,12,1, 11.9,1,1, -0.173, 10539.881, 415.220, 52807.933 24/10/07,07:18:08,10,12,1, 11.9,1,1, -0.173, 10539.905, 415.212, 52807.959 24/10/07,07:18:08,11,12,1, 11.9,1,1, -0.173, 10539.915, 415.243, 52807.937 24/10/07,07:18:08,12,12,1, 11.9,1,1, -0.173, 10539.930, 415.235, 52807.952 24/10/07,07:18:08,13,12,1, 11.9,1,1, -0.173, 10539.947, 415.222, 52807.951 24/10/07,07:18:08,14,12,1, 11.9,1,1, -0.173, 10539.952, 415.252, 52807.952 24/10/07,07:18:08,15,12,1, 11.9,1,1, -0.173, 10539.959, 415.228, 52807.925 24/10/07,07:18:08,16,12,1, 11.9,1,1, -0.173, 10539.955, 415.235, 52807.960 24/10/07,07:18:08,17,12,1, 11.9,1,1, -0.173, 10539.956, 415.239, 52807.969 24/10/07,07:18:08,18,12,1, 11.9,1,1, -0.173, 10539.981, 415.225, 52807.969 24/10/07,07:18:08,19,12,1, 11.9,1,1, -0.173, 10539.955, 415.222, 52807.956 24/10/07,07:18:09,00,12,1, 12.0,1,1, -0.173, 10539.953, 415.222, 52807.956 24/10/07,07:18:09,01,12,1, 12.0,1,1, -0.173, 10539.994, 415.249, 52807.958 24/10/07,07:18:09,02,12,1, 12.0,1,1, -0.173, 10539.993, 415.220, 52807.963 24/10/07,07:18:09,03,12,1, 12.0,1,1, -0.173, 10539.986, 415.222, 52807.991 24/10/07,07:18:09,04,12,1, 12.0,1,1, -0.173, 10539.998, 415.247, 52807.950 24/10/07,07:18:09,05,12,1, 12.0,1,1, -0.173, 10540.011, 415.268, 52807.976 24/10/07,07:18:09,06,12,1, 12.0,1,1, -0.173, 10540.022, 415.241, 52807.942 24/10/07,07:18:09,07,12,1, 12.0,1,1, -0.173, 10540.047, 415.249, 52807.982 24/10/07,07:18:09,08,12,1, 12.0,1,1, -0.173, 10540.014, 415.238, 52807.964 24/10/07,07:18:09,09,12,1, 12.0,1,1, -0.173, 10540.074, 415.263, 52807.978 24/10/07,07:18:09,10,12,1, 12.0,1,1, -0.173, 10540.098, 415.255, 52807.977 24/10/07,07:18:09,11,12,1, 12.0,1,1, -0.173, 10540.083, 415.240, 52807.962 24/10/07,07:18:09,12,12,1, 12.0,1,1, -0.173, 10540.101, 415.233, 52807.968 24/10/07,07:18:09,13,12,1, 12.0,1,1, -0.173, 10540.107, 415.249, 52807.953 24/10/07,07:18:09,14,12,1, 12.0,1,1, -0.173, 10540.110, 415.252, 52808.018 24/10/07,07:18:09,15,12,1, 12.0,1,1, -0.173, 10540.106, 415.230, 52808.020 24/10/07,07:18:09,16,12,1, 12.0,1,1, -0.173, 10540.122, 415.261, 52808.038 24/10/07,07:18:09,17,12,1, 12.0,1,1, -0.173, 10540.133, 415.246, 52807.951 24/10/07,07:18:09,18,12,1, 12.0,1,1, -0.173, 10540.144, 415.241, 52807.902 24/10/07,07:18:09,19,12,1, 12.0,1,1, -0.173, 10540.119, 415.260, 52808.004 24/10/07,07:18:10,00,12,1, 11.9,1,1, -0.175, 10540.111, 415.260, 52808.004 24/10/07,07:18:10,01,12,1, 11.9,1,1, -0.175, 10540.152, 415.253, 52807.985 24/10/07,07:18:10,02,12,1, 11.9,1,1, -0.175, 10540.152, 415.293, 52807.916 24/10/07,07:18:10,03,12,1, 11.9,1,1, -0.175, 10540.143, 415.253, 52807.891 24/10/07,07:18:10,04,12,1, 11.9,1,1, -0.175, 10540.159, 415.244, 52807.861 24/10/07,07:18:10,05,12,1, 11.9,1,1, -0.175, 10540.183, 415.273, 52807.917 24/10/07,07:18:10,06,12,1, 11.9,1,1, -0.175, 10540.183, 415.273, 52807.986 24/10/07,07:18:10,07,12,1, 11.9,1,1, -0.175, 10540.203, 415.262, 52807.962 24/10/07,07:18:10,08,12,1, 11.9,1,1, -0.175, 10540.214, 415.290, 52807.916 24/10/07,07:18:10,09,12,1, 11.9,1,1, -0.175, 10540.185, 415.284, 52807.939 24/10/07,07:18:10,10,12,1, 11.9,1,1, -0.175, 10540.230, 415.270, 52807.902 24/10/07,07:18:10,11,12,1, 11.9,1,1, -0.175, 10540.214, 415.272, 52807.972 24/10/07,07:18:10,12,12,1, 11.9,1,1, -0.175, 10540.237, 415.272, 52807.966 24/10/07,07:18:10,13,12,1, 11.9,1,1, -0.175, 10540.239, 415.278, 52807.939 24/10/07,07:18:10,14,12,1, 11.9,1,1, -0.175, 10540.268, 415.267, 52807.966 24/10/07,07:18:10,15,12,1, 11.9,1,1, -0.175, 10540.248, 415.258, 52807.940 24/10/07,07:18:10,16,12,1, 11.9,1,1, -0.175, 10540.259, 415.280, 52807.937 24/10/07,07:18:10,17,12,1, 11.9,1,1, -0.175, 10540.262, 415.284, 52807.951 24/10/07,07:18:10,18,12,1, 11.9,1,1, -0.175, 10540.279, 415.285, 52807.963 24/10/07,07:18:10,19,12,1, 11.9,1,1, -0.175, 10540.298, 415.286, 52807.967 24/10/07,07:18:11,00,11,1, 11.9,1,1, -0.171, 10540.295, 415.286, 52807.967 24/10/07,07:18:11,01,11,1, 11.9,1,1, -0.171, 10540.325, 415.280, 52807.941 24/10/07,07:18:11,02,11,1, 11.9,1,1, -0.171, 10540.283, 415.289, 52807.978 24/10/07,07:18:11,03,11,1, 11.9,1,1, -0.171, 10540.301, 415.282, 52807.932 24/10/07,07:18:11,04,11,1, 11.9,1,1, -0.171, 10540.317, 415.295, 52807.939 24/10/07,07:18:11,05,11,1, 11.9,1,1, -0.171, 10540.309, 415.296, 52807.937 24/10/07,07:18:11,06,11,1, 11.9,1,1, -0.171, 10540.342, 415.280, 52807.974 24/10/07,07:18:11,07,11,1, 11.9,1,1, -0.171, 10540.343, 415.280, 52807.960 24/10/07,07:18:11,08,11,1, 11.9,1,1, -0.171, 10540.337, 415.284, 52807.960 24/10/07,07:18:11,09,11,1, 11.9,1,1, -0.171, 10540.368, 415.308, 52807.920 24/10/07,07:18:11,10,11,1, 11.9,1,1, -0.171, 10540.361, 415.292, 52807.991 24/10/07,07:18:11,11,11,1, 11.9,1,1, -0.171, 10540.380, 415.308, 52807.987 24/10/07,07:18:11,12,11,1, 11.9,1,1, -0.171, 10540.392, 415.315, 52807.924 24/10/07,07:18:11,13,11,1, 11.9,1,1, -0.171, 10540.382, 415.289, 52807.982 24/10/07,07:18:11,14,11,1, 11.9,1,1, -0.171, 10540.383, 415.280, 52807.905 24/10/07,07:18:11,15,11,1, 11.9,1,1, -0.171, 10540.414, 415.291, 52807.932 24/10/07,07:18:11,16,11,1, 11.9,1,1, -0.171, 10540.408, 415.278, 52807.919 24/10/07,07:18:11,17,11,1, 11.9,1,1, -0.171, 10540.432, 415.303, 52808.016 24/10/07,07:18:11,18,11,1, 11.9,1,1, -0.171, 10540.422, 415.278, 52807.971 24/10/07,07:18:11,19,11,1, 11.9,1,1, -0.171, 10540.437, 415.288, 52807.946 24/10/07,07:18:12,00,11,1, 11.9,1,1, -0.170, 10540.437, 415.288, 52807.946 24/10/07,07:18:12,01,11,1, 11.9,1,1, -0.170, 10540.439, 415.267, 52807.975 24/10/07,07:18:12,02,11,1, 11.9,1,1, -0.170, 10540.442, 415.255, 52807.970 24/10/07,07:18:12,03,11,1, 11.9,1,1, -0.170, 10540.459, 415.271, 52807.971 24/10/07,07:18:12,04,11,1, 11.9,1,1, -0.170, 10540.466, 415.270, 52807.891 24/10/07,07:18:12,05,11,1, 11.9,1,1, -0.170, 10540.459, 415.295, 52807.945 24/10/07,07:18:12,06,11,1, 11.9,1,1, -0.170, 10540.477, 415.282, 52807.939 24/10/07,07:18:12,07,11,1, 11.9,1,1, -0.170, 10540.469, 415.290, 52807.993 24/10/07,07:18:12,08,11,1, 11.9,1,1, -0.170, 10540.492, 415.286, 52807.981 24/10/07,07:18:12,09,11,1, 11.9,1,1, -0.170, 10540.492, 415.284, 52807.932 24/10/07,07:18:12,10,11,1, 11.9,1,1, -0.170, 10540.494, 415.281, 52807.847 24/10/07,07:18:12,11,11,1, 11.9,1,1, -0.170, 10540.509, 415.270, 52807.956 24/10/07,07:18:12,12,11,1, 11.9,1,1, -0.170, 10540.527, 415.263, 52807.974 24/10/07,07:18:12,13,11,1, 11.9,1,1, -0.170, 10540.520, 415.271, 52808.057 24/10/07,07:18:12,14,11,1, 11.9,1,1, -0.170, 10540.534, 415.268, 52807.846 24/10/07,07:18:12,15,11,1, 11.9,1,1, -0.170, 10540.529, 415.274, 52807.898 24/10/07,07:18:12,16,11,1, 11.9,1,1, -0.170, 10540.554, 415.292, 52807.925 24/10/07,07:18:12,17,11,1, 11.9,1,1, -0.170, 10540.543, 415.287, 52807.915 24/10/07,07:18:12,18,11,1, 11.9,1,1, -0.170, 10540.576, 415.289, 52807.901 24/10/07,07:18:12,19,11,1, 11.9,1,1, -0.170, 10540.545, 415.286, 52807.946 24/10/07,07:18:13,00,11,1, 11.9,1,1, -0.170, 10540.537, 415.286, 52807.946 24/10/07,07:18:13,01,11,1, 11.9,1,1, -0.170, 10540.586, 415.295, 52807.992 24/10/07,07:18:13,02,11,1, 11.9,1,1, -0.170, 10540.589, 415.299, 52807.924 24/10/07,07:18:13,03,11,1, 11.9,1,1, -0.170, 10540.597, 415.289, 52807.941 24/10/07,07:18:13,04,11,1, 11.9,1,1, -0.170, 10540.584, 415.291, 52808.004 24/10/07,07:18:13,05,11,1, 11.9,1,1, -0.170, 10540.604, 415.270, 52807.901 24/10/07,07:18:13,06,11,1, 11.9,1,1, -0.170, 10540.591, 415.289, 52807.877 24/10/07,07:18:13,07,11,1, 11.9,1,1, -0.170, 10540.623, 415.302, 52807.922 24/10/07,07:18:13,08,11,1, 11.9,1,1, -0.170, 10540.610, 415.301, 52807.917 24/10/07,07:18:13,09,11,1, 11.9,1,1, -0.170, 10540.616, 415.296, 52807.965 24/10/07,07:18:13,10,11,1, 11.9,1,1, -0.170, 10540.635, 415.299, 52807.906 24/10/07,07:18:13,11,11,1, 11.9,1,1, -0.170, 10540.610, 415.292, 52807.926 24/10/07,07:18:13,12,11,1, 11.9,1,1, -0.170, 10540.642, 415.287, 52808.009 24/10/07,07:18:13,13,11,1, 11.9,1,1, -0.170, 10540.635, 415.296, 52807.990 24/10/07,07:18:13,14,11,1, 11.9,1,1, -0.170, 10540.658, 415.286, 52807.946 24/10/07,07:18:13,15,11,1, 11.9,1,1, -0.170, 10540.669, 415.291, 52807.973 24/10/07,07:18:13,16,11,1, 11.9,1,1, -0.170, 10540.673, 415.287, 52807.933 24/10/07,07:18:13,17,11,1, 11.9,1,1, -0.170, 10540.667, 415.288, 52808.024 24/10/07,07:18:13,18,11,1, 11.9,1,1, -0.170, 10540.701, 415.283, 52807.935 24/10/07,07:18:13,19,11,1, 11.9,1,1, -0.170, 10540.684, 415.286, 52807.986 24/10/07,07:18:14,00,12,1, 11.9,1,1, -0.172, 10540.679, 415.286, 52807.986 24/10/07,07:18:14,01,12,1, 11.9,1,1, -0.172, 10540.701, 415.284, 52807.948 24/10/07,07:18:14,02,12,1, 11.9,1,1, -0.172, 10540.723, 415.284, 52807.888 24/10/07,07:18:14,03,12,1, 11.9,1,1, -0.172, 10540.709, 415.292, 52807.950 24/10/07,07:18:14,04,12,1, 11.9,1,1, -0.172, 10540.757, 415.272, 52807.856 24/10/07,07:18:14,05,12,1, 11.9,1,1, -0.172, 10540.750, 415.279, 52807.923 24/10/07,07:18:14,06,12,1, 11.9,1,1, -0.172, 10540.761, 415.277, 52807.895 24/10/07,07:18:14,07,12,1, 11.9,1,1, -0.172, 10540.745, 415.297, 52807.921 24/10/07,07:18:14,08,12,1, 11.9,1,1, -0.172, 10540.772, 415.285, 52807.930 24/10/07,07:18:14,09,12,1, 11.9,1,1, -0.172, 10540.777, 415.280, 52807.973 24/10/07,07:18:14,10,12,1, 11.9,1,1, -0.172, 10540.772, 415.273, 52807.966 24/10/07,07:18:14,11,12,1, 11.9,1,1, -0.172, 10540.798, 415.298, 52807.955 24/10/07,07:18:14,12,12,1, 11.9,1,1, -0.172, 10540.798, 415.265, 52807.948 24/10/07,07:18:14,13,12,1, 11.9,1,1, -0.172, 10540.804, 415.257, 52807.915 24/10/07,07:18:14,14,12,1, 11.9,1,1, -0.172, 10540.819, 415.265, 52807.947 24/10/07,07:18:14,15,12,1, 11.9,1,1, -0.172, 10540.818, 415.239, 52807.930 24/10/07,07:18:14,16,12,1, 11.9,1,1, -0.172, 10540.815, 415.261, 52807.917 24/10/07,07:18:14,17,12,1, 11.9,1,1, -0.172, 10540.818, 415.261, 52807.954 24/10/07,07:18:14,18,12,1, 11.9,1,1, -0.172, 10540.825, 415.277, 52807.918 24/10/07,07:18:14,19,12,1, 11.9,1,1, -0.172, 10540.848, 415.230, 52807.979 24/10/07,07:18:15,00,11,1, 12.0,1,1, -0.172, 10540.845, 415.230, 52807.979 24/10/07,07:18:15,01,11,1, 12.0,1,1, -0.172, 10540.880, 415.250, 52807.931 24/10/07,07:18:15,02,11,1, 12.0,1,1, -0.172, 10540.858, 415.280, 52807.935 24/10/07,07:18:15,03,11,1, 12.0,1,1, -0.172, 10540.866, 415.268, 52807.955 24/10/07,07:18:15,04,11,1, 12.0,1,1, -0.172, 10540.866, 415.258, 52807.980 24/10/07,07:18:15,05,11,1, 12.0,1,1, -0.172, 10540.877, 415.288, 52807.969 24/10/07,07:18:15,06,11,1, 12.0,1,1, -0.172, 10540.887, 415.263, 52807.939 24/10/07,07:18:15,07,11,1, 12.0,1,1, -0.172, 10540.862, 415.279, 52807.968 24/10/07,07:18:15,08,11,1, 12.0,1,1, -0.172, 10540.884, 415.273, 52807.987 24/10/07,07:18:15,09,11,1, 12.0,1,1, -0.172, 10540.897, 415.282, 52807.959 24/10/07,07:18:15,10,11,1, 12.0,1,1, -0.172, 10540.920, 415.309, 52807.958 24/10/07,07:18:15,11,11,1, 12.0,1,1, -0.172, 10540.923, 415.297, 52807.944 24/10/07,07:18:15,12,11,1, 12.0,1,1, -0.172, 10540.919, 415.280, 52807.935 24/10/07,07:18:15,13,11,1, 12.0,1,1, -0.172, 10540.935, 415.291, 52807.949 24/10/07,07:18:15,14,11,1, 12.0,1,1, -0.172, 10540.915, 415.288, 52807.953 24/10/07,07:18:15,15,11,1, 12.0,1,1, -0.172, 10540.950, 415.286, 52807.927 24/10/07,07:18:15,16,11,1, 12.0,1,1, -0.172, 10540.947, 415.278, 52807.924 24/10/07,07:18:15,17,11,1, 12.0,1,1, -0.172, 10540.952, 415.282, 52807.983 24/10/07,07:18:15,18,11,1, 12.0,1,1, -0.172, 10540.976, 415.304, 52807.951 24/10/07,07:18:15,19,11,1, 12.0,1,1, -0.172, 10540.969, 415.288, 52807.963 24/10/07,07:18:16,00,11,1, 11.9,1,1, -0.172, 10540.962, 415.288, 52807.963 24/10/07,07:18:16,01,11,1, 11.9,1,1, -0.172, 10540.988, 415.287, 52807.955 24/10/07,07:18:16,02,11,1, 11.9,1,1, -0.172, 10541.001, 415.281, 52807.749 24/10/07,07:18:16,03,11,1, 11.9,1,1, -0.172, 10540.988, 415.263, 52807.903 24/10/07,07:18:16,04,11,1, 11.9,1,1, -0.172, 10540.994, 415.272, 52807.922 24/10/07,07:18:16,05,11,1, 11.9,1,1, -0.172, 10540.993, 415.300, 52807.928 24/10/07,07:18:16,06,11,1, 11.9,1,1, -0.172, 10541.005, 415.320, 52807.948 24/10/07,07:18:16,07,11,1, 11.9,1,1, -0.172, 10540.995, 415.285, 52807.956 24/10/07,07:18:16,08,11,1, 11.9,1,1, -0.172, 10541.039, 415.309, 52807.945 24/10/07,07:18:16,09,11,1, 11.9,1,1, -0.172, 10541.043, 415.291, 52807.979 24/10/07,07:18:16,10,11,1, 11.9,1,1, -0.172, 10541.055, 415.274, 52807.951 24/10/07,07:18:16,11,11,1, 11.9,1,1, -0.172, 10541.049, 415.283, 52807.937 24/10/07,07:18:16,12,11,1, 11.9,1,1, -0.172, 10541.068, 415.277, 52807.934 24/10/07,07:18:16,13,11,1, 11.9,1,1, -0.172, 10541.054, 415.280, 52807.935 24/10/07,07:18:16,14,11,1, 11.9,1,1, -0.172, 10541.075, 415.277, 52807.921 24/10/07,07:18:16,15,11,1, 11.9,1,1, -0.172, 10541.075, 415.270, 52807.971 24/10/07,07:18:16,16,11,1, 11.9,1,1, -0.172, 10541.084, 415.267, 52807.841 24/10/07,07:18:16,17,11,1, 11.9,1,1, -0.172, 10541.106, 415.292, 52808.023 24/10/07,07:18:16,18,11,1, 11.9,1,1, -0.172, 10541.130, 415.270, 52807.794 24/10/07,07:18:16,19,11,1, 11.9,1,1, -0.172, 10541.081, 415.290, 52807.877 24/10/07,07:18:17,00,11,1, 11.9,1,1, -0.171, 10541.079, 415.290, 52807.877 24/10/07,07:18:17,01,11,1, 11.9,1,1, -0.171, 10541.112, 415.289, 52807.954 24/10/07,07:18:17,02,11,1, 11.9,1,1, -0.171, 10541.126, 415.298, 52807.950 24/10/07,07:18:17,03,11,1, 11.9,1,1, -0.171, 10541.120, 415.275, 52807.922 24/10/07,07:18:17,04,11,1, 11.9,1,1, -0.171, 10541.140, 415.281, 52807.919 24/10/07,07:18:17,05,11,1, 11.9,1,1, -0.171, 10541.146, 415.273, 52807.930 24/10/07,07:18:17,06,11,1, 11.9,1,1, -0.171, 10541.151, 415.277, 52807.969 24/10/07,07:18:17,07,11,1, 11.9,1,1, -0.171, 10541.156, 415.278, 52807.997 24/10/07,07:18:17,08,11,1, 11.9,1,1, -0.171, 10541.164, 415.280, 52807.971 24/10/07,07:18:17,09,11,1, 11.9,1,1, -0.171, 10541.167, 415.291, 52807.998 24/10/07,07:18:17,10,11,1, 11.9,1,1, -0.171, 10541.164, 415.304, 52808.005 24/10/07,07:18:17,11,11,1, 11.9,1,1, -0.171, 10541.192, 415.286, 52807.984 24/10/07,07:18:17,12,11,1, 11.9,1,1, -0.171, 10541.187, 415.287, 52808.013 24/10/07,07:18:17,13,11,1, 11.9,1,1, -0.171, 10541.189, 415.290, 52807.953 24/10/07,07:18:17,14,11,1, 11.9,1,1, -0.171, 10541.189, 415.277, 52807.990 24/10/07,07:18:17,15,11,1, 11.9,1,1, -0.171, 10541.200, 415.318, 52807.999 24/10/07,07:18:17,16,11,1, 11.9,1,1, -0.171, 10541.205, 415.297, 52807.983 24/10/07,07:18:17,17,11,1, 11.9,1,1, -0.171, 10541.193, 415.287, 52807.940 24/10/07,07:18:17,18,11,1, 11.9,1,1, -0.171, 10541.219, 415.317, 52807.963 24/10/07,07:18:17,19,11,1, 11.9,1,1, -0.171, 10541.223, 415.313, 52807.939 24/10/07,07:18:18,00,11,1, 11.9,1,1, -0.174, 10541.221, 415.313, 52807.939 24/10/07,07:18:18,01,11,1, 11.9,1,1, -0.174, 10541.222, 415.304, 52807.928 24/10/07,07:18:18,02,11,1, 11.9,1,1, -0.174, 10541.240, 415.311, 52807.977 24/10/07,07:18:18,03,11,1, 11.9,1,1, -0.174, 10541.231, 415.318, 52807.985 24/10/07,07:18:18,04,11,1, 11.9,1,1, -0.174, 10541.273, 415.326, 52807.974 24/10/07,07:18:18,05,11,1, 11.9,1,1, -0.174, 10541.260, 415.323, 52807.968 24/10/07,07:18:18,06,11,1, 11.9,1,1, -0.174, 10541.265, 415.309, 52807.956 24/10/07,07:18:18,07,11,1, 11.9,1,1, -0.174, 10541.272, 415.321, 52807.983 24/10/07,07:18:18,08,11,1, 11.9,1,1, -0.174, 10541.246, 415.311, 52807.957 24/10/07,07:18:18,09,11,1, 11.9,1,1, -0.174, 10541.271, 415.308, 52807.990 24/10/07,07:18:18,10,11,1, 11.9,1,1, -0.174, 10541.277, 415.298, 52807.983 24/10/07,07:18:18,11,11,1, 11.9,1,1, -0.174, 10541.295, 415.326, 52807.977 24/10/07,07:18:18,12,11,1, 11.9,1,1, -0.174, 10541.282, 415.301, 52807.980 24/10/07,07:18:18,13,11,1, 11.9,1,1, -0.174, 10541.319, 415.311, 52808.015 24/10/07,07:18:18,14,11,1, 11.9,1,1, -0.174, 10541.336, 415.299, 52807.979 24/10/07,07:18:18,15,11,1, 11.9,1,1, -0.174, 10541.330, 415.314, 52807.991 24/10/07,07:18:18,16,11,1, 11.9,1,1, -0.174, 10541.327, 415.310, 52808.006 24/10/07,07:18:18,17,11,1, 11.9,1,1, -0.174, 10541.329, 415.322, 52807.991 24/10/07,07:18:18,18,11,1, 11.9,1,1, -0.174, 10541.346, 415.329, 52807.960 24/10/07,07:18:18,19,11,1, 11.9,1,1, -0.174, 10541.367, 415.313, 52808.002 24/10/07,07:18:19,00,11,1, 11.9,1,1, -0.173, 10541.363, 415.313, 52808.002 24/10/07,07:18:19,01,11,1, 11.9,1,1, -0.173, 10541.380, 415.311, 52808.006 24/10/07,07:18:19,02,11,1, 11.9,1,1, -0.173, 10541.366, 415.339, 52807.990 24/10/07,07:18:19,03,11,1, 11.9,1,1, -0.173, 10541.362, 415.319, 52808.009 24/10/07,07:18:19,04,11,1, 11.9,1,1, -0.173, 10541.379, 415.322, 52808.024 24/10/07,07:18:19,05,11,1, 11.9,1,1, -0.173, 10541.387, 415.311, 52807.992 24/10/07,07:18:19,06,11,1, 11.9,1,1, -0.173, 10541.395, 415.330, 52807.986 24/10/07,07:18:19,07,11,1, 11.9,1,1, -0.173, 10541.391, 415.326, 52808.019 24/10/07,07:18:19,08,11,1, 11.9,1,1, -0.173, 10541.401, 415.337, 52807.995 24/10/07,07:18:19,09,11,1, 11.9,1,1, -0.173, 10541.415, 415.342, 52808.011 24/10/07,07:18:19,10,11,1, 11.9,1,1, -0.173, 10541.423, 415.334, 52808.021 24/10/07,07:18:19,11,11,1, 11.9,1,1, -0.173, 10541.423, 415.333, 52808.014 24/10/07,07:18:19,12,11,1, 11.9,1,1, -0.173, 10541.439, 415.338, 52808.017 24/10/07,07:18:19,13,11,1, 11.9,1,1, -0.173, 10541.449, 415.356, 52808.021 24/10/07,07:18:19,14,11,1, 11.9,1,1, -0.173, 10541.462, 415.341, 52808.008 24/10/07,07:18:19,15,11,1, 11.9,1,1, -0.173, 10541.467, 415.337, 52807.998 24/10/07,07:18:19,16,11,1, 11.9,1,1, -0.173, 10541.479, 415.360, 52807.985 24/10/07,07:18:19,17,11,1, 11.9,1,1, -0.173, 10541.459, 415.357, 52807.988 24/10/07,07:18:19,18,11,1, 11.9,1,1, -0.173, 10541.479, 415.377, 52808.015 24/10/07,07:18:19,19,11,1, 11.9,1,1, -0.173, 10541.476, 415.362, 52808.001 24/10/07,07:18:20,00,11,1, 11.9,1,1, -0.171, 10541.471, 415.362, 52808.001 24/10/07,07:18:20,01,11,1, 11.9,1,1, -0.171, 10541.481, 415.362, 52807.989 24/10/07,07:18:20,02,11,1, 11.9,1,1, -0.171, 10541.512, 415.361, 52807.958 24/10/07,07:18:20,03,11,1, 11.9,1,1, -0.171, 10541.492, 415.355, 52807.951 24/10/07,07:18:20,04,11,1, 11.9,1,1, -0.171, 10541.522, 415.377, 52808.014 24/10/07,07:18:20,05,11,1, 11.9,1,1, -0.171, 10541.515, 415.390, 52807.991 24/10/07,07:18:20,06,11,1, 11.9,1,1, -0.171, 10541.504, 415.392, 52807.997 24/10/07,07:18:20,07,11,1, 11.9,1,1, -0.171, 10541.546, 415.395, 52808.005 24/10/07,07:18:20,08,11,1, 11.9,1,1, -0.171, 10541.554, 415.401, 52807.968 24/10/07,07:18:20,09,11,1, 11.9,1,1, -0.171, 10541.525, 415.385, 52807.974 24/10/07,07:18:20,10,11,1, 11.9,1,1, -0.171, 10541.558, 415.374, 52807.961 24/10/07,07:18:20,11,11,1, 11.9,1,1, -0.171, 10541.572, 415.400, 52807.950 24/10/07,07:18:20,12,11,1, 11.9,1,1, -0.171, 10541.569, 415.396, 52807.966 24/10/07,07:18:20,13,11,1, 11.9,1,1, -0.171, 10541.581, 415.383, 52807.956 24/10/07,07:18:20,14,11,1, 11.9,1,1, -0.171, 10541.601, 415.391, 52807.940 24/10/07,07:18:20,15,11,1, 11.9,1,1, -0.171, 10541.577, 415.409, 52807.976 24/10/07,07:18:20,16,11,1, 11.9,1,1, -0.171, 10541.591, 415.414, 52807.982 24/10/07,07:18:20,17,11,1, 11.9,1,1, -0.171, 10541.586, 415.410, 52808.003 24/10/07,07:18:20,18,11,1, 11.9,1,1, -0.171, 10541.616, 415.412, 52807.961 24/10/07,07:18:20,19,11,1, 11.9,1,1, -0.171, 10541.606, 415.400, 52808.135 24/10/07,07:18:21,00,11,1, 11.9,1,1, -0.169, 10541.605, 415.400, 52808.135 24/10/07,07:18:21,01,11,1, 11.9,1,1, -0.169, 10541.621, 415.419, 52808.102 24/10/07,07:18:21,02,11,1, 11.9,1,1, -0.169, 10541.645, 415.422, 52808.021 24/10/07,07:18:21,03,11,1, 11.9,1,1, -0.169, 10541.644, 415.423, 52807.995 24/10/07,07:18:21,04,11,1, 11.9,1,1, -0.169, 10541.631, 415.408, 52807.961 24/10/07,07:18:21,05,11,1, 11.9,1,1, -0.169, 10541.672, 415.409, 52808.013 24/10/07,07:18:21,06,11,1, 11.9,1,1, -0.169, 10541.650, 415.430, 52807.997 24/10/07,07:18:21,07,11,1, 11.9,1,1, -0.169, 10541.668, 415.421, 52808.005 24/10/07,07:18:21,08,11,1, 11.9,1,1, -0.169, 10541.676, 415.412, 52807.962 24/10/07,07:18:21,09,11,1, 11.9,1,1, -0.169, 10541.685, 415.416, 52808.069 24/10/07,07:18:21,10,11,1, 11.9,1,1, -0.169, 10541.679, 415.429, 52807.977 24/10/07,07:18:21,11,11,1, 11.9,1,1, -0.169, 10541.694, 415.420, 52808.023 24/10/07,07:18:21,12,11,1, 11.9,1,1, -0.169, 10541.689, 415.410, 52808.021 24/10/07,07:18:21,13,11,1, 11.9,1,1, -0.169, 10541.711, 415.408, 52807.918 24/10/07,07:18:21,14,11,1, 11.9,1,1, -0.169, 10541.695, 415.433, 52808.010 24/10/07,07:18:21,15,11,1, 11.9,1,1, -0.169, 10541.744, 415.421, 52808.012 24/10/07,07:18:21,16,11,1, 11.9,1,1, -0.169, 10541.745, 415.416, 52807.991 24/10/07,07:18:21,17,11,1, 11.9,1,1, -0.169, 10541.755, 415.420, 52807.993 24/10/07,07:18:21,18,11,1, 11.9,1,1, -0.169, 10541.760, 415.416, 52807.979 24/10/07,07:18:21,19,11,1, 11.9,1,1, -0.169, 10541.750, 415.422, 52807.998 24/10/07,07:18:22,00,11,1, 11.9,1,1, -0.169, 10541.747, 415.422, 52807.998 24/10/07,07:18:22,01,11,1, 11.9,1,1, -0.169, 10541.764, 415.437, 52807.974 24/10/07,07:18:22,02,11,1, 11.9,1,1, -0.169, 10541.779, 415.440, 52808.077 24/10/07,07:18:22,03,11,1, 11.9,1,1, -0.169, 10541.783, 415.432, 52807.973 24/10/07,07:18:22,04,11,1, 11.9,1,1, -0.169, 10541.778, 415.446, 52808.000 24/10/07,07:18:22,05,11,1, 11.9,1,1, -0.169, 10541.791, 415.422, 52808.002 24/10/07,07:18:22,06,11,1, 11.9,1,1, -0.169, 10541.809, 415.455, 52807.992 24/10/07,07:18:22,07,11,1, 11.9,1,1, -0.169, 10541.835, 415.454, 52808.016 24/10/07,07:18:22,08,11,1, 11.9,1,1, -0.169, 10541.821, 415.436, 52807.945 24/10/07,07:18:22,09,11,1, 11.9,1,1, -0.169, 10541.827, 415.453, 52808.017 24/10/07,07:18:22,10,11,1, 11.9,1,1, -0.169, 10541.850, 415.455, 52807.969 24/10/07,07:18:22,11,11,1, 11.9,1,1, -0.169, 10541.832, 415.445, 52808.006 24/10/07,07:18:22,12,11,1, 11.9,1,1, -0.169, 10541.852, 415.455, 52807.969 24/10/07,07:18:22,13,11,1, 11.9,1,1, -0.169, 10541.864, 415.465, 52807.975 24/10/07,07:18:22,14,11,1, 11.9,1,1, -0.169, 10541.859, 415.448, 52807.949 24/10/07,07:18:22,15,11,1, 11.9,1,1, -0.169, 10541.878, 415.449, 52807.996 24/10/07,07:18:22,16,11,1, 11.9,1,1, -0.169, 10541.881, 415.467, 52808.004 24/10/07,07:18:22,17,11,1, 11.9,1,1, -0.169, 10541.886, 415.474, 52807.986 24/10/07,07:18:22,18,11,1, 11.9,1,1, -0.169, 10541.895, 415.467, 52807.987 24/10/07,07:18:22,19,11,1, 11.9,1,1, -0.169, 10541.899, 415.501, 52808.015 24/10/07,07:18:23,00,10,1, 11.9,1,1, -0.174, 10541.897, 415.501, 52808.015 24/10/07,07:18:23,01,10,1, 11.9,1,1, -0.174, 10541.938, 415.486, 52807.909 24/10/07,07:18:23,02,10,1, 11.9,1,1, -0.174, 10541.945, 415.489, 52808.012 24/10/07,07:18:23,03,10,1, 11.9,1,1, -0.174, 10541.942, 415.483, 52807.997 24/10/07,07:18:23,04,10,1, 11.9,1,1, -0.174, 10541.930, 415.507, 52808.037 24/10/07,07:18:23,05,10,1, 11.9,1,1, -0.174, 10541.961, 415.505, 52808.017 24/10/07,07:18:23,06,10,1, 11.9,1,1, -0.174, 10541.956, 415.499, 52808.026 24/10/07,07:18:23,07,10,1, 11.9,1,1, -0.174, 10541.957, 415.507, 52808.021 24/10/07,07:18:23,08,10,1, 11.9,1,1, -0.174, 10541.970, 415.507, 52808.044 24/10/07,07:18:23,09,10,1, 11.9,1,1, -0.174, 10541.972, 415.511, 52808.046 24/10/07,07:18:23,10,10,1, 11.9,1,1, -0.174, 10541.996, 415.520, 52807.993 24/10/07,07:18:23,11,10,1, 11.9,1,1, -0.174, 10542.013, 415.510, 52808.005 24/10/07,07:18:23,12,10,1, 11.9,1,1, -0.174, 10542.017, 415.514, 52808.003 24/10/07,07:18:23,13,10,1, 11.9,1,1, -0.174, 10542.009, 415.513, 52808.030 24/10/07,07:18:23,14,10,1, 11.9,1,1, -0.174, 10542.019, 415.516, 52808.031 24/10/07,07:18:23,15,10,1, 11.9,1,1, -0.174, 10542.016, 415.513, 52808.008 24/10/07,07:18:23,16,10,1, 11.9,1,1, -0.174, 10542.027, 415.521, 52808.011 24/10/07,07:18:23,17,10,1, 11.9,1,1, -0.174, 10542.035, 415.523, 52808.018 24/10/07,07:18:23,18,10,1, 11.9,1,1, -0.174, 10542.054, 415.525, 52808.031 24/10/07,07:18:23,19,10,1, 11.9,1,1, -0.174, 10542.060, 415.570, 52808.053 24/10/07,07:18:24,00,10,1, 11.9,1,1, -0.171, 10542.055, 415.570, 52808.053 24/10/07,07:18:24,01,10,1, 11.9,1,1, -0.171, 10542.043, 415.558, 52808.030 24/10/07,07:18:24,02,10,1, 11.9,1,1, -0.171, 10542.091, 415.566, 52808.034 24/10/07,07:18:24,03,10,1, 11.9,1,1, -0.171, 10542.050, 415.541, 52808.054 24/10/07,07:18:24,04,10,1, 11.9,1,1, -0.171, 10542.097, 415.567, 52807.995 24/10/07,07:18:24,05,10,1, 11.9,1,1, -0.171, 10542.084, 415.556, 52808.039 24/10/07,07:18:24,06,10,1, 11.9,1,1, -0.171, 10542.108, 415.565, 52808.005 24/10/07,07:18:24,07,10,1, 11.9,1,1, -0.171, 10542.086, 415.563, 52808.021 24/10/07,07:18:24,08,10,1, 11.9,1,1, -0.171, 10542.116, 415.562, 52808.015 24/10/07,07:18:24,09,10,1, 11.9,1,1, -0.171, 10542.121, 415.586, 52808.025 24/10/07,07:18:24,10,10,1, 11.9,1,1, -0.171, 10542.136, 415.576, 52807.996 24/10/07,07:18:24,11,10,1, 11.9,1,1, -0.171, 10542.162, 415.601, 52808.022 24/10/07,07:18:24,12,10,1, 11.9,1,1, -0.171, 10542.146, 415.601, 52808.048 24/10/07,07:18:24,13,10,1, 11.9,1,1, -0.171, 10542.116, 415.626, 52808.075 24/10/07,07:18:24,14,10,1, 11.9,1,1, -0.171, 10542.124, 415.635, 52808.036 24/10/07,07:18:24,15,10,1, 11.9,1,1, -0.171, 10542.148, 415.642, 52808.083 24/10/07,07:18:24,16,10,1, 11.9,1,1, -0.171, 10542.141, 415.645, 52808.019 24/10/07,07:18:24,17,10,1, 11.9,1,1, -0.171, 10542.149, 415.645, 52808.019 24/10/07,07:18:24,18,10,1, 11.9,1,1, -0.171, 10542.178, 415.646, 52808.011 24/10/07,07:18:24,19,10,1, 11.9,1,1, -0.171, 10542.191, 415.648, 52808.053 24/10/07,07:18:25,00,10,1, 11.8,1,1, -0.170, 10542.189, 415.648, 52808.053 24/10/07,07:18:25,01,10,1, 11.8,1,1, -0.170, 10542.188, 415.669, 52808.048 24/10/07,07:18:25,02,10,1, 11.8,1,1, -0.170, 10542.193, 415.657, 52808.046 24/10/07,07:18:25,03,10,1, 11.8,1,1, -0.170, 10542.199, 415.654, 52808.062 24/10/07,07:18:25,04,10,1, 11.8,1,1, -0.170, 10542.192, 415.654, 52808.012 24/10/07,07:18:25,05,10,1, 11.8,1,1, -0.170, 10542.221, 415.677, 52808.037 24/10/07,07:18:25,06,10,1, 11.8,1,1, -0.170, 10542.214, 415.663, 52808.018 24/10/07,07:18:25,07,10,1, 11.8,1,1, -0.170, 10542.239, 415.691, 52808.030 24/10/07,07:18:25,08,10,1, 11.8,1,1, -0.170, 10542.266, 415.700, 52808.040 24/10/07,07:18:25,09,10,1, 11.8,1,1, -0.170, 10542.205, 415.688, 52808.027 24/10/07,07:18:25,10,10,1, 11.8,1,1, -0.170, 10542.236, 415.712, 52808.099 24/10/07,07:18:25,11,10,1, 11.8,1,1, -0.170, 10542.239, 415.706, 52808.013 24/10/07,07:18:25,12,10,1, 11.8,1,1, -0.170, 10542.281, 415.722, 52807.989 24/10/07,07:18:25,13,10,1, 11.8,1,1, -0.170, 10542.271, 415.728, 52808.103 24/10/07,07:18:25,14,10,1, 11.8,1,1, -0.170, 10542.230, 415.740, 52808.108 24/10/07,07:18:25,15,10,1, 11.8,1,1, -0.170, 10542.290, 415.738, 52808.088 24/10/07,07:18:25,16,10,1, 11.8,1,1, -0.170, 10542.272, 415.729, 52807.977 24/10/07,07:18:25,17,10,1, 11.8,1,1, -0.170, 10542.288, 415.754, 52808.085 24/10/07,07:18:25,18,10,1, 11.8,1,1, -0.170, 10542.279, 415.731, 52808.022 24/10/07,07:18:25,19,10,1, 11.8,1,1, -0.170, 10542.309, 415.757, 52808.114 24/10/07,07:18:26,00,10,1, 11.9,1,1, -0.173, 10542.306, 415.757, 52808.114 24/10/07,07:18:26,01,10,1, 11.9,1,1, -0.173, 10542.293, 415.767, 52808.100 24/10/07,07:18:26,02,10,1, 11.9,1,1, -0.173, 10542.319, 415.772, 52808.106 24/10/07,07:18:26,03,10,1, 11.9,1,1, -0.173, 10542.334, 415.767, 52808.033 24/10/07,07:18:26,04,10,1, 11.9,1,1, -0.173, 10542.342, 415.775, 52808.071 24/10/07,07:18:26,05,10,1, 11.9,1,1, -0.173, 10542.332, 415.779, 52808.035 24/10/07,07:18:26,06,10,1, 11.9,1,1, -0.173, 10542.340, 415.814, 52808.050 24/10/07,07:18:26,07,10,1, 11.9,1,1, -0.173, 10542.341, 415.785, 52808.016 24/10/07,07:18:26,08,10,1, 11.9,1,1, -0.173, 10542.333, 415.825, 52808.112 24/10/07,07:18:26,09,10,1, 11.9,1,1, -0.173, 10542.350, 415.811, 52808.108 24/10/07,07:18:26,10,10,1, 11.9,1,1, -0.173, 10542.370, 415.808, 52808.044 24/10/07,07:18:26,11,10,1, 11.9,1,1, -0.173, 10542.365, 415.806, 52808.014 24/10/07,07:18:26,12,10,1, 11.9,1,1, -0.173, 10542.351, 415.835, 52808.032 24/10/07,07:18:26,13,10,1, 11.9,1,1, -0.173, 10542.394, 415.851, 52808.122 24/10/07,07:18:26,14,10,1, 11.9,1,1, -0.173, 10542.405, 415.836, 52808.116 24/10/07,07:18:26,15,10,1, 11.9,1,1, -0.173, 10542.386, 415.812, 52808.052 24/10/07,07:18:26,16,10,1, 11.9,1,1, -0.173, 10542.404, 415.823, 52808.095 24/10/07,07:18:26,17,10,1, 11.9,1,1, -0.173, 10542.410, 415.861, 52808.050 24/10/07,07:18:26,18,10,1, 11.9,1,1, -0.173, 10542.389, 415.847, 52808.090 24/10/07,07:18:26,19,10,1, 11.9,1,1, -0.173, 10542.418, 415.856, 52808.091 24/10/07,07:18:27,00,10,1, 11.8,1,1, -0.174, 10542.414, 415.856, 52808.091 24/10/07,07:18:27,01,10,1, 11.8,1,1, -0.174, 10542.410, 415.886, 52808.128 24/10/07,07:18:27,02,10,1, 11.8,1,1, -0.174, 10542.415, 415.905, 52808.109 24/10/07,07:18:27,03,10,1, 11.8,1,1, -0.174, 10542.461, 415.901, 52808.014 24/10/07,07:18:27,04,10,1, 11.8,1,1, -0.174, 10542.470, 415.894, 52808.101 24/10/07,07:18:27,05,10,1, 11.8,1,1, -0.174, 10542.450, 415.879, 52808.021 24/10/07,07:18:27,06,10,1, 11.8,1,1, -0.174, 10542.462, 415.878, 52808.045 24/10/07,07:18:27,07,10,1, 11.8,1,1, -0.174, 10542.459, 415.916, 52808.091 24/10/07,07:18:27,08,10,1, 11.8,1,1, -0.174, 10542.469, 415.894, 52808.019 24/10/07,07:18:27,09,10,1, 11.8,1,1, -0.174, 10542.470, 415.927, 52808.045 24/10/07,07:18:27,10,10,1, 11.8,1,1, -0.174, 10542.468, 415.933, 52808.063 24/10/07,07:18:27,11,10,1, 11.8,1,1, -0.174, 10542.477, 415.948, 52808.073 24/10/07,07:18:27,12,10,1, 11.8,1,1, -0.174, 10542.478, 415.924, 52808.038 24/10/07,07:18:27,13,10,1, 11.8,1,1, -0.174, 10542.507, 415.912, 52808.047 24/10/07,07:18:27,14,10,1, 11.8,1,1, -0.174, 10542.510, 415.948, 52808.061 24/10/07,07:18:27,15,10,1, 11.8,1,1, -0.174, 10542.506, 415.954, 52808.083 24/10/07,07:18:27,16,10,1, 11.8,1,1, -0.174, 10542.494, 415.950, 52808.077 24/10/07,07:18:27,17,10,1, 11.8,1,1, -0.174, 10542.529, 415.961, 52808.107 24/10/07,07:18:27,18,10,1, 11.8,1,1, -0.174, 10542.522, 415.979, 52808.070 24/10/07,07:18:27,19,10,1, 11.8,1,1, -0.174, 10542.538, 415.984, 52808.036 24/10/07,07:18:28,00,10,1, 11.9,1,1, -0.171, 10542.531, 415.984, 52808.036 24/10/07,07:18:28,01,10,1, 11.9,1,1, -0.171, 10542.529, 415.970, 52808.074 24/10/07,07:18:28,02,10,1, 11.9,1,1, -0.171, 10542.548, 415.987, 52808.093 24/10/07,07:18:28,03,10,1, 11.9,1,1, -0.171, 10542.535, 416.010, 52808.082 24/10/07,07:18:28,04,10,1, 11.9,1,1, -0.171, 10542.552, 415.996, 52808.086 24/10/07,07:18:28,05,10,1, 11.9,1,1, -0.171, 10542.545, 416.020, 52808.038 24/10/07,07:18:28,06,10,1, 11.9,1,1, -0.171, 10542.545, 416.011, 52808.055 24/10/07,07:18:28,07,10,1, 11.9,1,1, -0.171, 10542.552, 416.019, 52808.057 24/10/07,07:18:28,08,10,1, 11.9,1,1, -0.171, 10542.563, 416.038, 52808.062 24/10/07,07:18:28,09,10,1, 11.9,1,1, -0.171, 10542.569, 416.060, 52808.093 24/10/07,07:18:28,10,10,1, 11.9,1,1, -0.171, 10542.573, 416.024, 52808.116 24/10/07,07:18:28,11,10,1, 11.9,1,1, -0.171, 10542.576, 416.036, 52808.099 24/10/07,07:18:28,12,10,1, 11.9,1,1, -0.171, 10542.596, 416.044, 52808.102 24/10/07,07:18:28,13,10,1, 11.9,1,1, -0.171, 10542.607, 416.053, 52808.133 24/10/07,07:18:28,14,10,1, 11.9,1,1, -0.171, 10542.589, 416.064, 52808.064 24/10/07,07:18:28,15,10,1, 11.9,1,1, -0.171, 10542.613, 416.054, 52808.069 24/10/07,07:18:28,16,10,1, 11.9,1,1, -0.171, 10542.628, 416.063, 52808.103 24/10/07,07:18:28,17,10,1, 11.9,1,1, -0.171, 10542.645, 416.096, 52808.084 24/10/07,07:18:28,18,10,1, 11.9,1,1, -0.171, 10542.623, 416.074, 52808.074 24/10/07,07:18:28,19,10,1, 11.9,1,1, -0.171, 10542.638, 416.095, 52808.065 24/10/07,07:18:29,00,10,1, 11.9,1,1, -0.171, 10542.631, 416.095, 52808.065 24/10/07,07:18:29,01,10,1, 11.9,1,1, -0.171, 10542.627, 416.099, 52808.303 24/10/07,07:18:29,02,10,1, 11.9,1,1, -0.171, 10542.666, 416.084, 52807.998 24/10/07,07:18:29,03,10,1, 11.9,1,1, -0.171, 10542.677, 416.118, 52808.029 24/10/07,07:18:29,04,10,1, 11.9,1,1, -0.171, 10542.686, 416.126, 52808.055 24/10/07,07:18:29,05,10,1, 11.9,1,1, -0.171, 10542.643, 416.118, 52808.093 24/10/07,07:18:29,06,10,1, 11.9,1,1, -0.171, 10542.696, 416.117, 52808.088 24/10/07,07:18:29,07,10,1, 11.9,1,1, -0.171, 10542.686, 416.116, 52808.147 24/10/07,07:18:29,08,10,1, 11.9,1,1, -0.171, 10542.652, 416.135, 52808.110 24/10/07,07:18:29,09,10,1, 11.9,1,1, -0.171, 10542.687, 416.114, 52808.126 24/10/07,07:18:29,10,10,1, 11.9,1,1, -0.171, 10542.692, 416.138, 52808.094 24/10/07,07:18:29,11,10,1, 11.9,1,1, -0.171, 10542.699, 416.153, 52808.101 24/10/07,07:18:29,12,10,1, 11.9,1,1, -0.171, 10542.721, 416.143, 52808.131 24/10/07,07:18:29,13,10,1, 11.9,1,1, -0.171, 10542.700, 416.152, 52808.086 24/10/07,07:18:29,14,10,1, 11.9,1,1, -0.171, 10542.693, 416.170, 52808.105 24/10/07,07:18:29,15,10,1, 11.9,1,1, -0.171, 10542.714, 416.147, 52808.123 24/10/07,07:18:29,16,10,1, 11.9,1,1, -0.171, 10542.701, 416.173, 52808.150 24/10/07,07:18:29,17,10,1, 11.9,1,1, -0.171, 10542.732, 416.144, 52808.145 24/10/07,07:18:29,18,10,1, 11.9,1,1, -0.171, 10542.737, 416.168, 52808.144 24/10/07,07:18:29,19,10,1, 11.9,1,1, -0.171, 10542.756, 416.153, 52808.120 24/10/07,07:18:30,00,10,1, 11.9,1,1, -0.170, 10542.748, 416.153, 52808.120 24/10/07,07:18:30,01,10,1, 11.9,1,1, -0.170, 10542.751, 416.206, 52808.139 24/10/07,07:18:30,02,10,1, 11.9,1,1, -0.170, 10542.767, 416.186, 52808.147 24/10/07,07:18:30,03,10,1, 11.9,1,1, -0.170, 10542.749, 416.216, 52808.130 24/10/07,07:18:30,04,10,1, 11.9,1,1, -0.170, 10542.766, 416.213, 52808.107 24/10/07,07:18:30,05,10,1, 11.9,1,1, -0.170, 10542.746, 416.207, 52808.089 24/10/07,07:18:30,06,10,1, 11.9,1,1, -0.170, 10542.783, 416.210, 52808.095 24/10/07,07:18:30,07,10,1, 11.9,1,1, -0.170, 10542.776, 416.230, 52808.086 24/10/07,07:18:30,08,10,1, 11.9,1,1, -0.170, 10542.788, 416.233, 52808.046 24/10/07,07:18:30,09,10,1, 11.9,1,1, -0.170, 10542.787, 416.240, 52808.185 24/10/07,07:18:30,10,10,1, 11.9,1,1, -0.170, 10542.798, 416.244, 52808.117 24/10/07,07:18:30,11,10,1, 11.9,1,1, -0.170, 10542.808, 416.245, 52808.169 24/10/07,07:18:30,12,10,1, 11.9,1,1, -0.170, 10542.812, 416.259, 52808.179 24/10/07,07:18:30,13,10,1, 11.9,1,1, -0.170, 10542.797, 416.284, 52808.211 24/10/07,07:18:30,14,10,1, 11.9,1,1, -0.170, 10542.790, 416.259, 52808.154 24/10/07,07:18:30,15,10,1, 11.9,1,1, -0.170, 10542.821, 416.260, 52808.152 24/10/07,07:18:30,16,10,1, 11.9,1,1, -0.170, 10542.835, 416.288, 52808.178 24/10/07,07:18:30,17,10,1, 11.9,1,1, -0.170, 10542.820, 416.288, 52808.155 24/10/07,07:18:30,18,10,1, 11.9,1,1, -0.170, 10542.835, 416.302, 52808.140 24/10/07,07:18:30,19,10,1, 11.9,1,1, -0.170, 10542.843, 416.305, 52808.124 24/10/07,07:18:31,00,10,1, 12.0,1,1, -0.172, 10542.840, 416.305, 52808.124 24/10/07,07:18:31,01,10,1, 12.0,1,1, -0.172, 10542.845, 416.319, 52808.134 24/10/07,07:18:31,02,10,1, 12.0,1,1, -0.172, 10542.857, 416.340, 52808.146 24/10/07,07:18:31,03,10,1, 12.0,1,1, -0.172, 10542.850, 416.329, 52808.172 24/10/07,07:18:31,04,10,1, 12.0,1,1, -0.172, 10542.857, 416.354, 52808.166 24/10/07,07:18:31,05,10,1, 12.0,1,1, -0.172, 10542.865, 416.336, 52808.163 24/10/07,07:18:31,06,10,1, 12.0,1,1, -0.172, 10542.890, 416.354, 52808.138 24/10/07,07:18:31,07,10,1, 12.0,1,1, -0.172, 10542.884, 416.363, 52808.156 24/10/07,07:18:31,08,10,1, 12.0,1,1, -0.172, 10542.900, 416.347, 52808.157 24/10/07,07:18:31,09,10,1, 12.0,1,1, -0.172, 10542.886, 416.358, 52808.126 24/10/07,07:18:31,10,10,1, 12.0,1,1, -0.172, 10542.894, 416.375, 52808.158 24/10/07,07:18:31,11,10,1, 12.0,1,1, -0.172, 10542.893, 416.376, 52808.127 24/10/07,07:18:31,12,10,1, 12.0,1,1, -0.172, 10542.890, 416.380, 52808.160 24/10/07,07:18:31,13,10,1, 12.0,1,1, -0.172, 10542.900, 416.396, 52808.195 24/10/07,07:18:31,14,10,1, 12.0,1,1, -0.172, 10542.902, 416.386, 52808.154 24/10/07,07:18:31,15,10,1, 12.0,1,1, -0.172, 10542.933, 416.424, 52808.145 24/10/07,07:18:31,16,10,1, 12.0,1,1, -0.172, 10542.932, 416.403, 52808.167 24/10/07,07:18:31,17,10,1, 12.0,1,1, -0.172, 10542.931, 416.436, 52808.160 24/10/07,07:18:31,18,10,1, 12.0,1,1, -0.172, 10542.932, 416.443, 52808.179 24/10/07,07:18:31,19,10,1, 12.0,1,1, -0.172, 10542.935, 416.449, 52808.183 24/10/07,07:18:32,00,10,1, 11.9,1,1, -0.169, 10542.932, 416.449, 52808.183 24/10/07,07:18:32,01,10,1, 11.9,1,1, -0.169, 10542.968, 416.475, 52808.159 24/10/07,07:18:32,02,10,1, 11.9,1,1, -0.169, 10542.959, 416.479, 52808.200 24/10/07,07:18:32,03,10,1, 11.9,1,1, -0.169, 10542.977, 416.467, 52808.171 24/10/07,07:18:32,04,10,1, 11.9,1,1, -0.169, 10542.983, 416.480, 52808.172 24/10/07,07:18:32,05,10,1, 11.9,1,1, -0.169, 10543.005, 416.448, 52808.200 24/10/07,07:18:32,06,10,1, 11.9,1,1, -0.169, 10542.978, 416.479, 52808.162 24/10/07,07:18:32,07,10,1, 11.9,1,1, -0.169, 10542.973, 416.493, 52808.171 24/10/07,07:18:32,08,10,1, 11.9,1,1, -0.169, 10542.998, 416.517, 52808.194 24/10/07,07:18:32,09,10,1, 11.9,1,1, -0.169, 10543.007, 416.515, 52808.218 24/10/07,07:18:32,10,10,1, 11.9,1,1, -0.169, 10543.009, 416.525, 52808.193 24/10/07,07:18:32,11,10,1, 11.9,1,1, -0.169, 10543.022, 416.532, 52808.193 24/10/07,07:18:32,12,10,1, 11.9,1,1, -0.169, 10543.012, 416.532, 52808.209 24/10/07,07:18:32,13,10,1, 11.9,1,1, -0.169, 10543.049, 416.545, 52808.204 24/10/07,07:18:32,14,10,1, 11.9,1,1, -0.169, 10542.999, 416.572, 52808.395 24/10/07,07:18:32,15,10,1, 11.9,1,1, -0.169, 10543.016, 416.553, 52808.235 24/10/07,07:18:32,16,10,1, 11.9,1,1, -0.169, 10543.053, 416.565, 52808.267 24/10/07,07:18:32,17,10,1, 11.9,1,1, -0.169, 10543.030, 416.589, 52808.227 24/10/07,07:18:32,18,10,1, 11.9,1,1, -0.169, 10543.042, 416.570, 52808.270 24/10/07,07:18:32,19,10,1, 11.9,1,1, -0.169, 10543.052, 416.577, 52808.236 24/10/07,07:18:33,00,10,1, 12.0,1,1, -0.169, 10543.048, 416.577, 52808.236 24/10/07,07:18:33,01,10,1, 12.0,1,1, -0.169, 10543.074, 416.602, 52808.152 24/10/07,07:18:33,02,10,1, 12.0,1,1, -0.169, 10543.069, 416.619, 52808.246 24/10/07,07:18:33,03,10,1, 12.0,1,1, -0.169, 10543.058, 416.625, 52808.157 24/10/07,07:18:33,04,10,1, 12.0,1,1, -0.169, 10543.088, 416.631, 52808.256 24/10/07,07:18:33,05,10,1, 12.0,1,1, -0.169, 10543.069, 416.635, 52808.218 24/10/07,07:18:33,06,10,1, 12.0,1,1, -0.169, 10543.086, 416.629, 52808.262 24/10/07,07:18:33,07,10,1, 12.0,1,1, -0.169, 10543.095, 416.662, 52808.200 24/10/07,07:18:33,08,10,1, 12.0,1,1, -0.169, 10543.104, 416.635, 52808.266 24/10/07,07:18:33,09,10,1, 12.0,1,1, -0.169, 10543.101, 416.634, 52808.185 24/10/07,07:18:33,10,10,1, 12.0,1,1, -0.169, 10543.145, 416.666, 52808.214 24/10/07,07:18:33,11,10,1, 12.0,1,1, -0.169, 10543.103, 416.679, 52808.218 24/10/07,07:18:33,12,10,1, 12.0,1,1, -0.169, 10543.121, 416.688, 52808.243 24/10/07,07:18:33,13,10,1, 12.0,1,1, -0.169, 10543.142, 416.691, 52808.222 24/10/07,07:18:33,14,10,1, 12.0,1,1, -0.169, 10543.129, 416.698, 52808.196 24/10/07,07:18:33,15,10,1, 12.0,1,1, -0.169, 10543.151, 416.719, 52808.243 24/10/07,07:18:33,16,10,1, 12.0,1,1, -0.169, 10543.142, 416.726, 52808.241 24/10/07,07:18:33,17,10,1, 12.0,1,1, -0.169, 10543.146, 416.712, 52808.241 24/10/07,07:18:33,18,10,1, 12.0,1,1, -0.169, 10543.156, 416.731, 52808.210 24/10/07,07:18:33,19,10,1, 12.0,1,1, -0.169, 10543.154, 416.739, 52808.261 24/10/07,07:18:34,00,10,1, 11.9,1,1, -0.171, 10543.149, 416.739, 52808.261 24/10/07,07:18:34,01,10,1, 11.9,1,1, -0.171, 10543.183, 416.761, 52808.283 24/10/07,07:18:34,02,10,1, 11.9,1,1, -0.171, 10543.162, 416.749, 52808.288 24/10/07,07:18:34,03,10,1, 11.9,1,1, -0.171, 10543.168, 416.785, 52808.234 24/10/07,07:18:34,04,10,1, 11.9,1,1, -0.171, 10543.166, 416.802, 52808.240 24/10/07,07:18:34,05,10,1, 11.9,1,1, -0.171, 10543.192, 416.809, 52808.249 24/10/07,07:18:34,06,10,1, 11.9,1,1, -0.171, 10543.169, 416.797, 52808.268 24/10/07,07:18:34,07,10,1, 11.9,1,1, -0.171, 10543.171, 416.810, 52808.251 24/10/07,07:18:34,08,10,1, 11.9,1,1, -0.171, 10543.211, 416.845, 52808.260 24/10/07,07:18:34,09,10,1, 11.9,1,1, -0.171, 10543.205, 416.837, 52808.241 24/10/07,07:18:34,10,10,1, 11.9,1,1, -0.171, 10543.222, 416.858, 52808.230 24/10/07,07:18:34,11,10,1, 11.9,1,1, -0.171, 10543.213, 416.861, 52808.265 24/10/07,07:18:34,12,10,1, 11.9,1,1, -0.171, 10543.213, 416.872, 52808.237 24/10/07,07:18:34,13,10,1, 11.9,1,1, -0.171, 10543.243, 416.880, 52808.248 24/10/07,07:18:34,14,10,1, 11.9,1,1, -0.171, 10543.227, 416.925, 52808.273 24/10/07,07:18:34,15,10,1, 11.9,1,1, -0.171, 10543.238, 416.893, 52808.282 24/10/07,07:18:34,16,10,1, 11.9,1,1, -0.171, 10543.252, 416.893, 52808.281 24/10/07,07:18:34,17,10,1, 11.9,1,1, -0.171, 10543.268, 416.915, 52808.268 24/10/07,07:18:34,18,10,1, 11.9,1,1, -0.171, 10543.236, 416.927, 52808.261 24/10/07,07:18:34,19,10,1, 11.9,1,1, -0.171, 10543.284, 416.941, 52808.283 24/10/07,07:18:35,00,10,1, 11.9,1,1, -0.174, 10543.282, 416.941, 52808.283 24/10/07,07:18:35,01,10,1, 11.9,1,1, -0.174, 10543.267, 416.946, 52808.264 24/10/07,07:18:35,02,10,1, 11.9,1,1, -0.174, 10543.255, 416.933, 52808.212 24/10/07,07:18:35,03,10,1, 11.9,1,1, -0.174, 10543.314, 416.930, 52808.245 24/10/07,07:18:35,04,10,1, 11.9,1,1, -0.174, 10543.285, 416.964, 52808.207 24/10/07,07:18:35,05,10,1, 11.9,1,1, -0.174, 10543.312, 416.955, 52808.244 24/10/07,07:18:35,06,10,1, 11.9,1,1, -0.174, 10543.298, 416.956, 52808.217 24/10/07,07:18:35,07,10,1, 11.9,1,1, -0.174, 10543.302, 416.970, 52808.258 24/10/07,07:18:35,08,10,1, 11.9,1,1, -0.174, 10543.300, 416.995, 52808.285 24/10/07,07:18:35,09,10,1, 11.9,1,1, -0.174, 10543.319, 417.006, 52808.267 24/10/07,07:18:35,10,10,1, 11.9,1,1, -0.174, 10543.325, 416.985, 52808.268 24/10/07,07:18:35,11,10,1, 11.9,1,1, -0.174, 10543.328, 417.010, 52808.267 24/10/07,07:18:35,12,10,1, 11.9,1,1, -0.174, 10543.358, 416.983, 52808.289 24/10/07,07:18:35,13,10,1, 11.9,1,1, -0.174, 10543.374, 417.015, 52808.281 24/10/07,07:18:35,14,10,1, 11.9,1,1, -0.174, 10543.341, 417.017, 52808.300 24/10/07,07:18:35,15,10,1, 11.9,1,1, -0.174, 10543.349, 417.030, 52808.302 24/10/07,07:18:35,16,10,1, 11.9,1,1, -0.174, 10543.373, 417.038, 52808.365 24/10/07,07:18:35,17,10,1, 11.9,1,1, -0.174, 10543.371, 417.017, 52808.327 24/10/07,07:18:35,18,10,1, 11.9,1,1, -0.174, 10543.384, 417.026, 52808.287 24/10/07,07:18:35,19,10,1, 11.9,1,1, -0.174, 10543.377, 417.035, 52808.305 24/10/07,07:18:36,00,10,1, 11.9,1,1, -0.169, 10543.374, 417.035, 52808.305 24/10/07,07:18:36,01,10,1, 11.9,1,1, -0.169, 10543.392, 417.045, 52808.316 24/10/07,07:18:36,02,10,1, 11.9,1,1, -0.169, 10543.402, 417.040, 52808.256 24/10/07,07:18:36,03,10,1, 11.9,1,1, -0.169, 10543.411, 417.070, 52808.263 24/10/07,07:18:36,04,10,1, 11.9,1,1, -0.169, 10543.409, 417.080, 52808.315 24/10/07,07:18:36,05,10,1, 11.9,1,1, -0.169, 10543.408, 417.075, 52808.320 24/10/07,07:18:36,06,10,1, 11.9,1,1, -0.169, 10543.419, 417.099, 52808.323 24/10/07,07:18:36,07,10,1, 11.9,1,1, -0.169, 10543.447, 417.087, 52808.360 24/10/07,07:18:36,08,10,1, 11.9,1,1, -0.169, 10543.419, 417.094, 52808.310 24/10/07,07:18:36,09,10,1, 11.9,1,1, -0.169, 10543.420, 417.108, 52808.291 24/10/07,07:18:36,10,10,1, 11.9,1,1, -0.169, 10543.424, 417.101, 52808.300 24/10/07,07:18:36,11,10,1, 11.9,1,1, -0.169, 10543.440, 417.101, 52808.292 24/10/07,07:18:36,12,10,1, 11.9,1,1, -0.169, 10543.449, 417.128, 52808.315 24/10/07,07:18:36,13,10,1, 11.9,1,1, -0.169, 10543.461, 417.109, 52808.302 24/10/07,07:18:36,14,10,1, 11.9,1,1, -0.169, 10543.468, 417.142, 52808.312 24/10/07,07:18:36,15,10,1, 11.9,1,1, -0.169, 10543.473, 417.139, 52808.313 24/10/07,07:18:36,16,10,1, 11.9,1,1, -0.169, 10543.500, 417.150, 52808.300 24/10/07,07:18:36,17,10,1, 11.9,1,1, -0.169, 10543.500, 417.148, 52808.302 24/10/07,07:18:36,18,10,1, 11.9,1,1, -0.169, 10543.487, 417.175, 52808.313 24/10/07,07:18:36,19,10,1, 11.9,1,1, -0.169, 10543.517, 417.189, 52808.327 24/10/07,07:18:37,00,10,1, 12.0,1,1, -0.168, 10543.516, 417.189, 52808.327 24/10/07,07:18:37,01,10,1, 12.0,1,1, -0.168, 10543.524, 417.169, 52808.314 24/10/07,07:18:37,02,10,1, 12.0,1,1, -0.168, 10543.530, 417.192, 52808.332 24/10/07,07:18:37,03,10,1, 12.0,1,1, -0.168, 10543.542, 417.178, 52808.316 24/10/07,07:18:37,04,10,1, 12.0,1,1, -0.168, 10543.557, 417.197, 52808.284 24/10/07,07:18:37,05,10,1, 12.0,1,1, -0.168, 10543.550, 417.189, 52808.306 24/10/07,07:18:37,06,10,1, 12.0,1,1, -0.168, 10543.562, 417.219, 52808.339 24/10/07,07:18:37,07,10,1, 12.0,1,1, -0.168, 10543.529, 417.227, 52808.354 24/10/07,07:18:37,08,10,1, 12.0,1,1, -0.168, 10543.569, 417.206, 52808.318 24/10/07,07:18:37,09,10,1, 12.0,1,1, -0.168, 10543.584, 417.236, 52808.345 24/10/07,07:18:37,10,10,1, 12.0,1,1, -0.168, 10543.573, 417.231, 52808.341 24/10/07,07:18:37,11,10,1, 12.0,1,1, -0.168, 10543.599, 417.232, 52808.368 24/10/07,07:18:37,12,10,1, 12.0,1,1, -0.168, 10543.594, 417.255, 52808.329 24/10/07,07:18:37,13,10,1, 12.0,1,1, -0.168, 10543.572, 417.253, 52808.298 24/10/07,07:18:37,14,10,1, 12.0,1,1, -0.168, 10543.617, 417.265, 52808.383 24/10/07,07:18:37,15,10,1, 12.0,1,1, -0.168, 10543.610, 417.289, 52808.404 24/10/07,07:18:37,16,10,1, 12.0,1,1, -0.168, 10543.620, 417.281, 52808.383 24/10/07,07:18:37,17,10,1, 12.0,1,1, -0.168, 10543.615, 417.283, 52808.404 24/10/07,07:18:37,18,10,1, 12.0,1,1, -0.168, 10543.598, 417.285, 52808.391 24/10/07,07:18:37,19,10,1, 12.0,1,1, -0.168, 10543.620, 417.307, 52808.332 24/10/07,07:18:38,00,10,1, 11.9,1,1, -0.166, 10543.616, 417.307, 52808.332 24/10/07,07:18:38,01,10,1, 11.9,1,1, -0.166, 10543.654, 417.324, 52808.279 24/10/07,07:18:38,02,10,1, 11.9,1,1, -0.166, 10543.636, 417.326, 52808.325 24/10/07,07:18:38,03,10,1, 11.9,1,1, -0.166, 10543.652, 417.359, 52808.369 24/10/07,07:18:38,04,10,1, 11.9,1,1, -0.166, 10543.670, 417.367, 52808.278 24/10/07,07:18:38,05,10,1, 11.9,1,1, -0.166, 10543.667, 417.373, 52808.360 24/10/07,07:18:38,06,10,1, 11.9,1,1, -0.166, 10543.671, 417.384, 52808.316 24/10/07,07:18:38,07,10,1, 11.9,1,1, -0.166, 10543.661, 417.384, 52808.335 24/10/07,07:18:38,08,10,1, 11.9,1,1, -0.166, 10543.677, 417.398, 52808.418 24/10/07,07:18:38,09,10,1, 11.9,1,1, -0.166, 10543.678, 417.392, 52808.340 24/10/07,07:18:38,10,10,1, 11.9,1,1, -0.166, 10543.671, 417.428, 52808.327 24/10/07,07:18:38,11,10,1, 11.9,1,1, -0.166, 10543.685, 417.406, 52808.343 24/10/07,07:18:38,12,10,1, 11.9,1,1, -0.166, 10543.706, 417.423, 52808.313 24/10/07,07:18:38,13,10,1, 11.9,1,1, -0.166, 10543.681, 417.450, 52808.501 24/10/07,07:18:38,14,10,1, 11.9,1,1, -0.166, 10543.704, 417.451, 52808.469 24/10/07,07:18:38,15,10,1, 11.9,1,1, -0.166, 10543.707, 417.450, 52808.440 24/10/07,07:18:38,16,10,1, 11.9,1,1, -0.166, 10543.709, 417.487, 52808.454 24/10/07,07:18:38,17,10,1, 11.9,1,1, -0.166, 10543.748, 417.478, 52808.389 24/10/07,07:18:38,18,10,1, 11.9,1,1, -0.166, 10543.726, 417.481, 52808.462 24/10/07,07:18:38,19,10,1, 11.9,1,1, -0.166, 10543.740, 417.506, 52808.494 24/10/07,07:18:39,00,10,1, 11.9,1,1, -0.167, 10543.733, 417.506, 52808.494 24/10/07,07:18:39,01,10,1, 11.9,1,1, -0.167, 10543.742, 417.524, 52808.398 24/10/07,07:18:39,02,10,1, 11.9,1,1, -0.167, 10543.744, 417.524, 52808.432 24/10/07,07:18:39,03,10,1, 11.9,1,1, -0.167, 10543.741, 417.528, 52808.449 24/10/07,07:18:39,04,10,1, 11.9,1,1, -0.167, 10543.746, 417.545, 52808.381 24/10/07,07:18:39,05,10,1, 11.9,1,1, -0.167, 10543.770, 417.544, 52808.425 24/10/07,07:18:39,06,10,1, 11.9,1,1, -0.167, 10543.780, 417.578, 52808.464 24/10/07,07:18:39,07,10,1, 11.9,1,1, -0.167, 10543.763, 417.561, 52808.434 24/10/07,07:18:39,08,10,1, 11.9,1,1, -0.167, 10543.796, 417.595, 52808.447 24/10/07,07:18:39,09,10,1, 11.9,1,1, -0.167, 10543.790, 417.608, 52808.437 24/10/07,07:18:39,10,10,1, 11.9,1,1, -0.167, 10543.789, 417.598, 52808.422 24/10/07,07:18:39,11,10,1, 11.9,1,1, -0.167, 10543.799, 417.631, 52808.458 24/10/07,07:18:39,12,10,1, 11.9,1,1, -0.167, 10543.816, 417.624, 52808.455 24/10/07,07:18:39,13,10,1, 11.9,1,1, -0.167, 10543.806, 417.659, 52808.453 24/10/07,07:18:39,14,10,1, 11.9,1,1, -0.167, 10543.794, 417.636, 52808.435 24/10/07,07:18:39,15,10,1, 11.9,1,1, -0.167, 10543.827, 417.660, 52808.450 24/10/07,07:18:39,16,10,1, 11.9,1,1, -0.167, 10543.823, 417.656, 52808.451 24/10/07,07:18:39,17,10,1, 11.9,1,1, -0.167, 10543.806, 417.681, 52808.485 24/10/07,07:18:39,18,10,1, 11.9,1,1, -0.167, 10543.821, 417.681, 52808.428 24/10/07,07:18:39,19,10,1, 11.9,1,1, -0.167, 10543.809, 417.700, 52808.429 24/10/07,07:18:40,00,10,1, 11.9,1,1, -0.170, 10543.808, 417.700, 52808.429 24/10/07,07:18:40,01,10,1, 11.9,1,1, -0.170, 10543.842, 417.713, 52808.479 24/10/07,07:18:40,02,10,1, 11.9,1,1, -0.170, 10543.852, 417.728, 52808.476 24/10/07,07:18:40,03,10,1, 11.9,1,1, -0.170, 10543.850, 417.736, 52808.477 24/10/07,07:18:40,04,10,1, 11.9,1,1, -0.170, 10543.846, 417.730, 52808.497 24/10/07,07:18:40,05,10,1, 11.9,1,1, -0.170, 10543.866, 417.754, 52808.514 24/10/07,07:18:40,06,10,1, 11.9,1,1, -0.170, 10543.864, 417.752, 52808.530 24/10/07,07:18:40,07,10,1, 11.9,1,1, -0.170, 10543.836, 417.782, 52808.543 24/10/07,07:18:40,08,10,1, 11.9,1,1, -0.170, 10543.869, 417.796, 52808.472 24/10/07,07:18:40,09,10,1, 11.9,1,1, -0.170, 10543.855, 417.789, 52808.486 24/10/07,07:18:40,10,10,1, 11.9,1,1, -0.170, 10543.863, 417.791, 52808.519 24/10/07,07:18:40,11,10,1, 11.9,1,1, -0.170, 10543.898, 417.825, 52808.483 24/10/07,07:18:40,12,10,1, 11.9,1,1, -0.170, 10543.875, 417.834, 52808.547 24/10/07,07:18:40,13,10,1, 11.9,1,1, -0.170, 10543.879, 417.827, 52808.532 24/10/07,07:18:40,14,10,1, 11.9,1,1, -0.170, 10543.884, 417.842, 52808.482 24/10/07,07:18:40,15,10,1, 11.9,1,1, -0.170, 10543.857, 417.846, 52808.468 24/10/07,07:18:40,16,10,1, 11.9,1,1, -0.170, 10543.897, 417.864, 52808.457 24/10/07,07:18:40,17,10,1, 11.9,1,1, -0.170, 10543.906, 417.874, 52808.489 24/10/07,07:18:40,18,10,1, 11.9,1,1, -0.170, 10543.891, 417.895, 52808.531 24/10/07,07:18:40,19,10,1, 11.9,1,1, -0.170, 10543.900, 417.891, 52808.521 24/10/07,07:18:41,00,10,1, 11.9,1,1, -0.169, 10543.900, 417.891, 52808.521 24/10/07,07:18:41,01,10,1, 11.9,1,1, -0.169, 10543.901, 417.901, 52808.509 24/10/07,07:18:41,02,10,1, 11.9,1,1, -0.169, 10543.882, 417.923, 52808.470 24/10/07,07:18:41,03,10,1, 11.9,1,1, -0.169, 10543.920, 417.953, 52808.549 24/10/07,07:18:41,04,10,1, 11.9,1,1, -0.169, 10543.902, 417.947, 52808.559 24/10/07,07:18:41,05,10,1, 11.9,1,1, -0.169, 10543.910, 417.955, 52808.540 24/10/07,07:18:41,06,10,1, 11.9,1,1, -0.169, 10543.921, 417.959, 52808.553 24/10/07,07:18:41,07,10,1, 11.9,1,1, -0.169, 10543.945, 417.964, 52808.594 24/10/07,07:18:41,08,10,1, 11.9,1,1, -0.169, 10543.936, 418.005, 52808.551 24/10/07,07:18:41,09,10,1, 11.9,1,1, -0.169, 10543.953, 417.982, 52808.587 24/10/07,07:18:41,10,10,1, 11.9,1,1, -0.169, 10543.931, 418.003, 52808.543 24/10/07,07:18:41,11,10,1, 11.9,1,1, -0.169, 10543.962, 418.023, 52808.499 24/10/07,07:18:41,12,10,1, 11.9,1,1, -0.169, 10543.964, 418.016, 52808.507 24/10/07,07:18:41,13,10,1, 11.9,1,1, -0.169, 10543.952, 418.035, 52808.549 24/10/07,07:18:41,14,10,1, 11.9,1,1, -0.169, 10543.971, 418.040, 52808.467 24/10/07,07:18:41,15,10,1, 11.9,1,1, -0.169, 10543.999, 418.070, 52808.569 24/10/07,07:18:41,16,10,1, 11.9,1,1, -0.169, 10543.985, 418.075, 52808.509 24/10/07,07:18:41,17,10,1, 11.9,1,1, -0.169, 10544.000, 418.104, 52808.534 24/10/07,07:18:41,18,10,1, 11.9,1,1, -0.169, 10543.978, 418.094, 52808.518 24/10/07,07:18:41,19,10,1, 11.9,1,1, -0.169, 10543.985, 418.122, 52808.573 24/10/07,07:18:42,00,10,1, 11.9,1,1, -0.170, 10543.983, 418.122, 52808.573 24/10/07,07:18:42,01,10,1, 11.9,1,1, -0.170, 10544.011, 418.139, 52808.533 24/10/07,07:18:42,02,10,1, 11.9,1,1, -0.170, 10543.997, 418.124, 52808.512 24/10/07,07:18:42,03,10,1, 11.9,1,1, -0.170, 10544.015, 418.148, 52808.536 24/10/07,07:18:42,04,10,1, 11.9,1,1, -0.170, 10544.017, 418.158, 52808.534 24/10/07,07:18:42,05,10,1, 11.9,1,1, -0.170, 10544.014, 418.187, 52808.563 24/10/07,07:18:42,06,10,1, 11.9,1,1, -0.170, 10544.021, 418.205, 52808.555 24/10/07,07:18:42,07,10,1, 11.9,1,1, -0.170, 10544.027, 418.187, 52808.570 24/10/07,07:18:42,08,10,1, 11.9,1,1, -0.170, 10544.030, 418.202, 52808.514 24/10/07,07:18:42,09,10,1, 11.9,1,1, -0.170, 10544.026, 418.207, 52808.615 24/10/07,07:18:42,10,10,1, 11.9,1,1, -0.170, 10544.048, 418.234, 52808.569 24/10/07,07:18:42,11,10,1, 11.9,1,1, -0.170, 10544.055, 418.246, 52808.636 24/10/07,07:18:42,12,10,1, 11.9,1,1, -0.170, 10544.051, 418.238, 52808.635 24/10/07,07:18:42,13,10,1, 11.9,1,1, -0.170, 10544.044, 418.274, 52808.593 24/10/07,07:18:42,14,10,1, 11.9,1,1, -0.170, 10544.064, 418.281, 52808.538 24/10/07,07:18:42,15,10,1, 11.9,1,1, -0.170, 10544.041, 418.288, 52808.584 24/10/07,07:18:42,16,10,1, 11.9,1,1, -0.170, 10544.071, 418.298, 52808.585 24/10/07,07:18:42,17,10,1, 11.9,1,1, -0.170, 10544.047, 418.327, 52808.606 24/10/07,07:18:42,18,10,1, 11.9,1,1, -0.170, 10544.057, 418.337, 52808.618 24/10/07,07:18:42,19,10,1, 11.9,1,1, -0.170, 10544.062, 418.356, 52808.643 24/10/07,07:18:43,00,10,1, 12.0,1,1, -0.170, 10544.058, 418.356, 52808.643 24/10/07,07:18:43,01,10,1, 12.0,1,1, -0.170, 10544.090, 418.375, 52808.648 24/10/07,07:18:43,02,10,1, 12.0,1,1, -0.170, 10544.073, 418.383, 52808.606 24/10/07,07:18:43,03,10,1, 12.0,1,1, -0.170, 10544.084, 418.378, 52808.653 24/10/07,07:18:43,04,10,1, 12.0,1,1, -0.170, 10544.065, 418.417, 52808.624 24/10/07,07:18:43,05,10,1, 12.0,1,1, -0.170, 10544.092, 418.426, 52808.653 24/10/07,07:18:43,06,10,1, 12.0,1,1, -0.170, 10544.111, 418.428, 52808.620 24/10/07,07:18:43,07,10,1, 12.0,1,1, -0.170, 10544.085, 418.434, 52808.631 24/10/07,07:18:43,08,10,1, 12.0,1,1, -0.170, 10544.099, 418.471, 52808.629 24/10/07,07:18:43,09,10,1, 12.0,1,1, -0.170, 10544.111, 418.467, 52808.680 24/10/07,07:18:43,10,10,1, 12.0,1,1, -0.170, 10544.096, 418.481, 52808.646 24/10/07,07:18:43,11,10,1, 12.0,1,1, -0.170, 10544.139, 418.515, 52808.649 24/10/07,07:18:43,12,10,1, 12.0,1,1, -0.170, 10544.097, 418.508, 52808.655 24/10/07,07:18:43,13,10,1, 12.0,1,1, -0.170, 10544.108, 418.538, 52808.677 24/10/07,07:18:43,14,10,1, 12.0,1,1, -0.170, 10544.111, 418.544, 52808.673 24/10/07,07:18:43,15,10,1, 12.0,1,1, -0.170, 10544.127, 418.567, 52808.680 24/10/07,07:18:43,16,10,1, 12.0,1,1, -0.170, 10544.128, 418.560, 52808.675 24/10/07,07:18:43,17,10,1, 12.0,1,1, -0.170, 10544.116, 418.581, 52808.684 24/10/07,07:18:43,18,10,1, 12.0,1,1, -0.170, 10544.140, 418.600, 52808.693 24/10/07,07:18:43,19,10,1, 12.0,1,1, -0.170, 10544.146, 418.614, 52808.670 24/10/07,07:18:44,00,11,1, 11.9,1,1, -0.169, 10544.142, 418.614, 52808.670 24/10/07,07:18:44,01,11,1, 11.9,1,1, -0.169, 10544.159, 418.623, 52808.718 24/10/07,07:18:44,02,11,1, 11.9,1,1, -0.169, 10544.152, 418.616, 52808.690 24/10/07,07:18:44,03,11,1, 11.9,1,1, -0.169, 10544.154, 418.646, 52808.727 24/10/07,07:18:44,04,11,1, 11.9,1,1, -0.169, 10544.160, 418.657, 52808.683 24/10/07,07:18:44,05,11,1, 11.9,1,1, -0.169, 10544.170, 418.644, 52808.742 24/10/07,07:18:44,06,11,1, 11.9,1,1, -0.169, 10544.181, 418.667, 52808.731 24/10/07,07:18:44,07,11,1, 11.9,1,1, -0.169, 10544.158, 418.703, 52808.740 24/10/07,07:18:44,08,11,1, 11.9,1,1, -0.169, 10544.180, 418.694, 52808.727 24/10/07,07:18:44,09,11,1, 11.9,1,1, -0.169, 10544.185, 418.710, 52808.736 24/10/07,07:18:44,10,11,1, 11.9,1,1, -0.169, 10544.182, 418.734, 52808.712 24/10/07,07:18:44,11,11,1, 11.9,1,1, -0.169, 10544.214, 418.758, 52808.720 24/10/07,07:18:44,12,11,1, 11.9,1,1, -0.169, 10544.201, 418.772, 52808.717 24/10/07,07:18:44,13,11,1, 11.9,1,1, -0.169, 10544.216, 418.781, 52808.758 24/10/07,07:18:44,14,11,1, 11.9,1,1, -0.169, 10544.211, 418.803, 52808.782 24/10/07,07:18:44,15,11,1, 11.9,1,1, -0.169, 10544.227, 418.811, 52808.770 24/10/07,07:18:44,16,11,1, 11.9,1,1, -0.169, 10544.220, 418.828, 52808.745 24/10/07,07:18:44,17,11,1, 11.9,1,1, -0.169, 10544.222, 418.830, 52808.742 24/10/07,07:18:44,18,11,1, 11.9,1,1, -0.169, 10544.226, 418.833, 52808.766 24/10/07,07:18:44,19,11,1, 11.9,1,1, -0.169, 10544.215, 418.836, 52808.760 24/10/07,07:18:45,00,09,1, 11.9,1,1, -0.166, 10544.208, 418.836, 52808.760 24/10/07,07:18:45,01,09,1, 11.9,1,1, -0.166, 10544.235, 418.874, 52808.711 24/10/07,07:18:45,02,09,1, 11.9,1,1, -0.166, 10544.254, 418.905, 52808.821 24/10/07,07:18:45,03,09,1, 11.9,1,1, -0.166, 10544.247, 418.899, 52808.751 24/10/07,07:18:45,04,09,1, 11.9,1,1, -0.166, 10544.250, 418.919, 52808.732 24/10/07,07:18:45,05,09,1, 11.9,1,1, -0.166, 10544.263, 418.929, 52808.778 24/10/07,07:18:45,06,09,1, 11.9,1,1, -0.166, 10544.263, 418.958, 52808.772 24/10/07,07:18:45,07,09,1, 11.9,1,1, -0.166, 10544.281, 418.971, 52808.804 24/10/07,07:18:45,08,09,1, 11.9,1,1, -0.166, 10544.298, 418.966, 52808.823 24/10/07,07:18:45,09,09,1, 11.9,1,1, -0.166, 10544.294, 418.971, 52808.812 24/10/07,07:18:45,10,09,1, 11.9,1,1, -0.166, 10544.276, 418.990, 52808.793 24/10/07,07:18:45,11,09,1, 11.9,1,1, -0.166, 10544.293, 419.011, 52808.806 24/10/07,07:18:45,12,09,1, 11.9,1,1, -0.166, 10544.324, 419.045, 52808.811 24/10/07,07:18:45,13,09,1, 11.9,1,1, -0.166, 10544.298, 419.058, 52808.829 24/10/07,07:18:45,14,09,1, 11.9,1,1, -0.166, 10544.327, 419.063, 52808.824 24/10/07,07:18:45,15,09,1, 11.9,1,1, -0.166, 10544.306, 419.038, 52808.841 24/10/07,07:18:45,16,09,1, 11.9,1,1, -0.166, 10544.349, 419.068, 52808.886 24/10/07,07:18:45,17,09,1, 11.9,1,1, -0.166, 10544.323, 419.089, 52808.841 24/10/07,07:18:45,18,09,1, 11.9,1,1, -0.166, 10544.329, 419.092, 52808.865 24/10/07,07:18:45,19,09,1, 11.9,1,1, -0.166, 10544.342, 419.113, 52808.843 24/10/07,07:18:46,00,10,1, 11.9,1,1, -0.165, 10544.342, 419.113, 52808.843 24/10/07,07:18:46,01,10,1, 11.9,1,1, -0.165, 10544.343, 419.118, 52808.834 24/10/07,07:18:46,02,10,1, 11.9,1,1, -0.165, 10544.359, 419.149, 52808.865 24/10/07,07:18:46,03,10,1, 11.9,1,1, -0.165, 10544.377, 419.170, 52808.867 24/10/07,07:18:46,04,10,1, 11.9,1,1, -0.165, 10544.400, 419.186, 52808.784 24/10/07,07:18:46,05,10,1, 11.9,1,1, -0.165, 10544.377, 419.169, 52808.822 24/10/07,07:18:46,06,10,1, 11.9,1,1, -0.165, 10544.383, 419.204, 52808.870 24/10/07,07:18:46,07,10,1, 11.9,1,1, -0.165, 10544.381, 419.188, 52808.825 24/10/07,07:18:46,08,10,1, 11.9,1,1, -0.165, 10544.393, 419.213, 52808.844 24/10/07,07:18:46,09,10,1, 11.9,1,1, -0.165, 10544.410, 419.211, 52808.856 24/10/07,07:18:46,10,10,1, 11.9,1,1, -0.165, 10544.402, 419.249, 52808.853 24/10/07,07:18:46,11,10,1, 11.9,1,1, -0.165, 10544.401, 419.222, 52808.834 24/10/07,07:18:46,12,10,1, 11.9,1,1, -0.165, 10544.409, 419.244, 52808.838 24/10/07,07:18:46,13,10,1, 11.9,1,1, -0.165, 10544.416, 419.258, 52808.841 24/10/07,07:18:46,14,10,1, 11.9,1,1, -0.165, 10544.433, 419.256, 52808.833 24/10/07,07:18:46,15,10,1, 11.9,1,1, -0.165, 10544.402, 419.279, 52808.858 24/10/07,07:18:46,16,10,1, 11.9,1,1, -0.165, 10544.440, 419.295, 52808.824 24/10/07,07:18:46,17,10,1, 11.9,1,1, -0.165, 10544.451, 419.298, 52808.861 24/10/07,07:18:46,18,10,1, 11.9,1,1, -0.165, 10544.465, 419.308, 52808.875 24/10/07,07:18:46,19,10,1, 11.9,1,1, -0.165, 10544.450, 419.309, 52808.867 24/10/07,07:18:47,00,11,1, 12.0,1,1, -0.167, 10544.442, 419.309, 52808.867 24/10/07,07:18:47,01,11,1, 12.0,1,1, -0.167, 10544.485, 419.346, 52808.909 24/10/07,07:18:47,02,11,1, 12.0,1,1, -0.167, 10544.505, 419.359, 52808.879 24/10/07,07:18:47,03,11,1, 12.0,1,1, -0.167, 10544.491, 419.355, 52808.915 24/10/07,07:18:47,04,11,1, 12.0,1,1, -0.167, 10544.488, 419.389, 52808.857 24/10/07,07:18:47,05,11,1, 12.0,1,1, -0.167, 10544.491, 419.399, 52808.949 24/10/07,07:18:47,06,11,1, 12.0,1,1, -0.167, 10544.499, 419.393, 52808.870 24/10/07,07:18:47,07,11,1, 12.0,1,1, -0.167, 10544.527, 419.416, 52808.913 24/10/07,07:18:47,08,11,1, 12.0,1,1, -0.167, 10544.517, 419.416, 52808.875 24/10/07,07:18:47,09,11,1, 12.0,1,1, -0.167, 10544.523, 419.432, 52808.873 24/10/07,07:18:47,10,11,1, 12.0,1,1, -0.167, 10544.517, 419.429, 52808.941 24/10/07,07:18:47,11,11,1, 12.0,1,1, -0.167, 10544.516, 419.453, 52808.901 24/10/07,07:18:47,12,11,1, 12.0,1,1, -0.167, 10544.522, 419.462, 52808.885 24/10/07,07:18:47,13,11,1, 12.0,1,1, -0.167, 10544.545, 419.483, 52808.975 24/10/07,07:18:47,14,11,1, 12.0,1,1, -0.167, 10544.544, 419.480, 52808.998 24/10/07,07:18:47,15,11,1, 12.0,1,1, -0.167, 10544.571, 419.496, 52808.960 24/10/07,07:18:47,16,11,1, 12.0,1,1, -0.167, 10544.557, 419.512, 52808.949 24/10/07,07:18:47,17,11,1, 12.0,1,1, -0.167, 10544.565, 419.513, 52808.952 24/10/07,07:18:47,18,11,1, 12.0,1,1, -0.167, 10544.580, 419.535, 52808.908 24/10/07,07:18:47,19,11,1, 12.0,1,1, -0.167, 10544.554, 419.546, 52808.985 24/10/07,07:18:48,00,11,1, 12.0,1,1, -0.165, 10544.550, 419.546, 52808.985 24/10/07,07:18:48,01,11,1, 12.0,1,1, -0.165, 10544.590, 419.563, 52808.921 24/10/07,07:18:48,02,11,1, 12.0,1,1, -0.165, 10544.570, 419.586, 52808.956 24/10/07,07:18:48,03,11,1, 12.0,1,1, -0.165, 10544.623, 419.561, 52808.955 24/10/07,07:18:48,04,11,1, 12.0,1,1, -0.165, 10544.606, 419.615, 52808.931 24/10/07,07:18:48,05,11,1, 12.0,1,1, -0.165, 10544.600, 419.639, 52808.935 24/10/07,07:18:48,06,11,1, 12.0,1,1, -0.165, 10544.604, 419.625, 52808.958 24/10/07,07:18:48,07,11,1, 12.0,1,1, -0.165, 10544.606, 419.651, 52808.993 24/10/07,07:18:48,08,11,1, 12.0,1,1, -0.165, 10544.615, 419.651, 52808.979 24/10/07,07:18:48,09,11,1, 12.0,1,1, -0.165, 10544.638, 419.662, 52808.962 24/10/07,07:18:48,10,11,1, 12.0,1,1, -0.165, 10544.611, 419.693, 52808.974 24/10/07,07:18:48,11,11,1, 12.0,1,1, -0.165, 10544.630, 419.687, 52808.961 24/10/07,07:18:48,12,11,1, 12.0,1,1, -0.165, 10544.652, 419.693, 52808.970 24/10/07,07:18:48,13,11,1, 12.0,1,1, -0.165, 10544.664, 419.704, 52808.983 24/10/07,07:18:48,14,11,1, 12.0,1,1, -0.165, 10544.636, 419.709, 52808.964 24/10/07,07:18:48,15,11,1, 12.0,1,1, -0.165, 10544.618, 419.734, 52808.986 24/10/07,07:18:48,16,11,1, 12.0,1,1, -0.165, 10544.658, 419.764, 52808.998 24/10/07,07:18:48,17,11,1, 12.0,1,1, -0.165, 10544.656, 419.784, 52809.020 24/10/07,07:18:48,18,11,1, 12.0,1,1, -0.165, 10544.684, 419.796, 52809.002 24/10/07,07:18:48,19,11,1, 12.0,1,1, -0.165, 10544.697, 419.798, 52809.019 24/10/07,07:18:49,00,10,1, 11.9,1,1, -0.166, 10544.692, 419.798, 52809.019 24/10/07,07:18:49,01,10,1, 11.9,1,1, -0.166, 10544.679, 419.799, 52809.021 24/10/07,07:18:49,02,10,1, 11.9,1,1, -0.166, 10544.706, 419.854, 52809.030 24/10/07,07:18:49,03,10,1, 11.9,1,1, -0.166, 10544.683, 419.850, 52809.055 24/10/07,07:18:49,04,10,1, 11.9,1,1, -0.166, 10544.706, 419.890, 52809.049 24/10/07,07:18:49,05,10,1, 11.9,1,1, -0.166, 10544.685, 419.887, 52809.033 24/10/07,07:18:49,06,10,1, 11.9,1,1, -0.166, 10544.699, 419.926, 52809.030 24/10/07,07:18:49,07,10,1, 11.9,1,1, -0.166, 10544.708, 419.924, 52809.017 24/10/07,07:18:49,08,10,1, 11.9,1,1, -0.166, 10544.744, 419.932, 52809.045 24/10/07,07:18:49,09,10,1, 11.9,1,1, -0.166, 10544.717, 419.946, 52809.055 24/10/07,07:18:49,10,10,1, 11.9,1,1, -0.166, 10544.731, 419.961, 52809.040 24/10/07,07:18:49,11,10,1, 11.9,1,1, -0.166, 10544.748, 419.980, 52809.058 24/10/07,07:18:49,12,10,1, 11.9,1,1, -0.166, 10544.733, 419.977, 52809.073 24/10/07,07:18:49,13,10,1, 11.9,1,1, -0.166, 10544.740, 419.987, 52809.057 24/10/07,07:18:49,14,10,1, 11.9,1,1, -0.166, 10544.757, 420.007, 52809.041 24/10/07,07:18:49,15,10,1, 11.9,1,1, -0.166, 10544.722, 419.991, 52808.945 24/10/07,07:18:49,16,10,1, 11.9,1,1, -0.166, 10544.736, 420.021, 52809.001 24/10/07,07:18:49,17,10,1, 11.9,1,1, -0.166, 10544.743, 420.036, 52809.059 24/10/07,07:18:49,18,10,1, 11.9,1,1, -0.166, 10544.751, 420.059, 52809.099 24/10/07,07:18:49,19,10,1, 11.9,1,1, -0.166, 10544.756, 420.080, 52809.121 24/10/07,07:18:50,00,10,1, 11.9,1,1, -0.169, 10544.751, 420.080, 52809.121 24/10/07,07:18:50,01,10,1, 11.9,1,1, -0.169, 10544.789, 420.096, 52809.065 24/10/07,07:18:50,02,10,1, 11.9,1,1, -0.169, 10544.770, 420.109, 52809.116 24/10/07,07:18:50,03,10,1, 11.9,1,1, -0.169, 10544.790, 420.119, 52809.120 24/10/07,07:18:50,04,10,1, 11.9,1,1, -0.169, 10544.781, 420.139, 52809.044 24/10/07,07:18:50,05,10,1, 11.9,1,1, -0.169, 10544.793, 420.146, 52809.058 24/10/07,07:18:50,06,10,1, 11.9,1,1, -0.169, 10544.773, 420.169, 52809.095 24/10/07,07:18:50,07,10,1, 11.9,1,1, -0.169, 10544.824, 420.193, 52809.108 24/10/07,07:18:50,08,10,1, 11.9,1,1, -0.169, 10544.819, 420.196, 52809.109 24/10/07,07:18:50,09,10,1, 11.9,1,1, -0.169, 10544.807, 420.217, 52809.107 24/10/07,07:18:50,10,10,1, 11.9,1,1, -0.169, 10544.815, 420.213, 52809.111 24/10/07,07:18:50,11,10,1, 11.9,1,1, -0.169, 10544.804, 420.213, 52809.088 24/10/07,07:18:50,12,10,1, 11.9,1,1, -0.169, 10544.827, 420.235, 52809.132 24/10/07,07:18:50,13,10,1, 11.9,1,1, -0.169, 10544.850, 420.271, 52809.104 24/10/07,07:18:50,14,10,1, 11.9,1,1, -0.169, 10544.834, 420.262, 52809.146 24/10/07,07:18:50,15,10,1, 11.9,1,1, -0.169, 10544.843, 420.283, 52809.128 24/10/07,07:18:50,16,10,1, 11.9,1,1, -0.169, 10544.838, 420.295, 52809.117 24/10/07,07:18:50,17,10,1, 11.9,1,1, -0.169, 10544.846, 420.295, 52809.149 24/10/07,07:18:50,18,10,1, 11.9,1,1, -0.169, 10544.866, 420.307, 52809.123 24/10/07,07:18:50,19,10,1, 11.9,1,1, -0.169, 10544.849, 420.345, 52809.118 24/10/07,07:18:51,00,10,1, 11.9,1,1, -0.171, 10544.842, 420.345, 52809.118 24/10/07,07:18:51,01,10,1, 11.9,1,1, -0.171, 10544.873, 420.359, 52809.144 24/10/07,07:18:51,02,10,1, 11.9,1,1, -0.171, 10544.877, 420.375, 52809.115 24/10/07,07:18:51,03,10,1, 11.9,1,1, -0.171, 10544.883, 420.365, 52809.097 24/10/07,07:18:51,04,10,1, 11.9,1,1, -0.171, 10544.880, 420.405, 52809.160 24/10/07,07:18:51,05,10,1, 11.9,1,1, -0.171, 10544.906, 420.419, 52809.206 24/10/07,07:18:51,06,10,1, 11.9,1,1, -0.171, 10544.904, 420.433, 52809.211 24/10/07,07:18:51,07,10,1, 11.9,1,1, -0.171, 10544.905, 420.441, 52809.258 24/10/07,07:18:51,08,10,1, 11.9,1,1, -0.171, 10544.912, 420.468, 52809.191 24/10/07,07:18:51,09,10,1, 11.9,1,1, -0.171, 10544.901, 420.479, 52809.243 24/10/07,07:18:51,10,10,1, 11.9,1,1, -0.171, 10544.920, 420.492, 52809.207 24/10/07,07:18:51,11,10,1, 11.9,1,1, -0.171, 10544.950, 420.505, 52809.178 24/10/07,07:18:51,12,10,1, 11.9,1,1, -0.171, 10544.929, 420.508, 52809.144 24/10/07,07:18:51,13,10,1, 11.9,1,1, -0.171, 10544.933, 420.505, 52809.081 24/10/07,07:18:51,14,10,1, 11.9,1,1, -0.171, 10544.934, 420.537, 52809.243 24/10/07,07:18:51,15,10,1, 11.9,1,1, -0.171, 10544.944, 420.549, 52809.243 24/10/07,07:18:51,16,10,1, 11.9,1,1, -0.171, 10544.923, 420.549, 52809.217 24/10/07,07:18:51,17,10,1, 11.9,1,1, -0.171, 10544.957, 420.580, 52809.183 24/10/07,07:18:51,18,10,1, 11.9,1,1, -0.171, 10544.977, 420.566, 52809.170 24/10/07,07:18:51,19,10,1, 11.9,1,1, -0.171, 10544.974, 420.570, 52809.192 24/10/07,07:18:52,00,10,1, 11.9,1,1, -0.169, 10544.968, 420.570, 52809.192 24/10/07,07:18:52,01,10,1, 11.9,1,1, -0.169, 10544.989, 420.613, 52809.220 24/10/07,07:18:52,02,10,1, 11.9,1,1, -0.169, 10544.972, 420.607, 52809.186 24/10/07,07:18:52,03,10,1, 11.9,1,1, -0.169, 10544.982, 420.646, 52809.297 24/10/07,07:18:52,04,10,1, 11.9,1,1, -0.169, 10545.012, 420.659, 52809.215 24/10/07,07:18:52,05,10,1, 11.9,1,1, -0.169, 10544.986, 420.656, 52809.314 24/10/07,07:18:52,06,10,1, 11.9,1,1, -0.169, 10545.019, 420.664, 52809.235 24/10/07,07:18:52,07,10,1, 11.9,1,1, -0.169, 10545.029, 420.696, 52809.241 24/10/07,07:18:52,08,10,1, 11.9,1,1, -0.169, 10545.016, 420.724, 52809.246 24/10/07,07:18:52,09,10,1, 11.9,1,1, -0.169, 10545.007, 420.733, 52809.289 24/10/07,07:18:52,10,10,1, 11.9,1,1, -0.169, 10545.046, 420.721, 52809.217 24/10/07,07:18:52,11,10,1, 11.9,1,1, -0.169, 10545.045, 420.757, 52809.256 24/10/07,07:18:52,12,10,1, 11.9,1,1, -0.169, 10545.029, 420.748, 52809.221 24/10/07,07:18:52,13,10,1, 11.9,1,1, -0.169, 10545.050, 420.760, 52809.248 24/10/07,07:18:52,14,10,1, 11.9,1,1, -0.169, 10545.046, 420.778, 52809.240 24/10/07,07:18:52,15,10,1, 11.9,1,1, -0.169, 10545.042, 420.783, 52809.218 24/10/07,07:18:52,16,10,1, 11.9,1,1, -0.169, 10545.040, 420.814, 52809.312 24/10/07,07:18:52,17,10,1, 11.9,1,1, -0.169, 10545.050, 420.832, 52809.271 24/10/07,07:18:52,18,10,1, 11.9,1,1, -0.169, 10545.039, 420.835, 52809.262 24/10/07,07:18:52,19,10,1, 11.9,1,1, -0.169, 10545.065, 420.823, 52809.102 24/10/07,07:18:53,00,11,1, 11.9,1,1, -0.167, 10545.059, 420.823, 52809.102 24/10/07,07:18:53,01,11,1, 11.9,1,1, -0.167, 10545.072, 420.867, 52809.336 24/10/07,07:18:53,02,11,1, 11.9,1,1, -0.167, 10545.075, 420.882, 52809.344 24/10/07,07:18:53,03,11,1, 11.9,1,1, -0.167, 10545.092, 420.889, 52809.302 24/10/07,07:18:53,04,11,1, 11.9,1,1, -0.167, 10545.107, 420.913, 52809.299 24/10/07,07:18:53,05,11,1, 11.9,1,1, -0.167, 10545.099, 420.900, 52809.288 24/10/07,07:18:53,06,11,1, 11.9,1,1, -0.167, 10545.121, 420.935, 52809.298 24/10/07,07:18:53,07,11,1, 11.9,1,1, -0.167, 10545.131, 420.949, 52809.269 24/10/07,07:18:53,08,11,1, 11.9,1,1, -0.167, 10545.125, 420.955, 52809.329 24/10/07,07:18:53,09,11,1, 11.9,1,1, -0.167, 10545.130, 420.969, 52809.332 24/10/07,07:18:53,10,11,1, 11.9,1,1, -0.167, 10545.114, 420.987, 52809.361 24/10/07,07:18:53,11,11,1, 11.9,1,1, -0.167, 10545.142, 420.991, 52809.353 24/10/07,07:18:53,12,11,1, 11.9,1,1, -0.167, 10545.108, 420.978, 52809.360 24/10/07,07:18:53,13,11,1, 11.9,1,1, -0.167, 10545.149, 421.036, 52809.322 24/10/07,07:18:53,14,11,1, 11.9,1,1, -0.167, 10545.139, 421.033, 52809.355 24/10/07,07:18:53,15,11,1, 11.9,1,1, -0.167, 10545.142, 421.055, 52809.335 24/10/07,07:18:53,16,11,1, 11.9,1,1, -0.167, 10545.166, 421.059, 52809.328 24/10/07,07:18:53,17,11,1, 11.9,1,1, -0.167, 10545.128, 421.085, 52809.497 24/10/07,07:18:53,18,11,1, 11.9,1,1, -0.167, 10545.151, 421.073, 52809.372 24/10/07,07:18:53,19,11,1, 11.9,1,1, -0.167, 10545.143, 421.080, 52809.419 24/10/07,07:18:54,00,10,1, 11.9,1,1, -0.167, 10545.143, 421.080, 52809.419 24/10/07,07:18:54,01,10,1, 11.9,1,1, -0.167, 10545.172, 421.142, 52809.415 24/10/07,07:18:54,02,10,1, 11.9,1,1, -0.167, 10545.167, 421.152, 52809.374 24/10/07,07:18:54,03,10,1, 11.9,1,1, -0.167, 10545.177, 421.161, 52809.393 24/10/07,07:18:54,04,10,1, 11.9,1,1, -0.167, 10545.167, 421.161, 52809.353 24/10/07,07:18:54,05,10,1, 11.9,1,1, -0.167, 10545.185, 421.182, 52809.366 24/10/07,07:18:54,06,10,1, 11.9,1,1, -0.167, 10545.183, 421.186, 52809.378 24/10/07,07:18:54,07,10,1, 11.9,1,1, -0.167, 10545.201, 421.188, 52809.347 24/10/07,07:18:54,08,10,1, 11.9,1,1, -0.167, 10545.194, 421.193, 52809.360 24/10/07,07:18:54,09,10,1, 11.9,1,1, -0.167, 10545.200, 421.209, 52809.339 24/10/07,07:18:54,10,10,1, 11.9,1,1, -0.167, 10545.221, 421.241, 52809.365 24/10/07,07:18:54,11,10,1, 11.9,1,1, -0.167, 10545.192, 421.266, 52809.368 24/10/07,07:18:54,12,10,1, 11.9,1,1, -0.167, 10545.230, 421.255, 52809.448 24/10/07,07:18:54,13,10,1, 11.9,1,1, -0.167, 10545.206, 421.245, 52809.387 24/10/07,07:18:54,14,10,1, 11.9,1,1, -0.167, 10545.225, 421.288, 52809.386 24/10/07,07:18:54,15,10,1, 11.9,1,1, -0.167, 10545.231, 421.290, 52809.428 24/10/07,07:18:54,16,10,1, 11.9,1,1, -0.167, 10545.250, 421.303, 52809.419 24/10/07,07:18:54,17,10,1, 11.9,1,1, -0.167, 10545.218, 421.298, 52809.445 24/10/07,07:18:54,18,10,1, 11.9,1,1, -0.167, 10545.204, 421.326, 52809.374 24/10/07,07:18:54,19,10,1, 11.9,1,1, -0.167, 10545.259, 421.327, 52809.400 24/10/07,07:18:55,00,12,1, 11.9,1,1, -0.168, 10545.251, 421.327, 52809.400 24/10/07,07:18:55,01,12,1, 11.9,1,1, -0.168, 10545.250, 421.360, 52809.433 24/10/07,07:18:55,02,12,1, 11.9,1,1, -0.168, 10545.240, 421.371, 52809.460 24/10/07,07:18:55,03,12,1, 11.9,1,1, -0.168, 10545.274, 421.402, 52809.391 24/10/07,07:18:55,04,12,1, 11.9,1,1, -0.168, 10545.249, 421.392, 52809.401 24/10/07,07:18:55,05,12,1, 11.9,1,1, -0.168, 10545.263, 421.402, 52809.398 24/10/07,07:18:55,06,12,1, 11.9,1,1, -0.168, 10545.265, 421.411, 52809.455 24/10/07,07:18:55,07,12,1, 11.9,1,1, -0.168, 10545.264, 421.417, 52809.443 24/10/07,07:18:55,08,12,1, 11.9,1,1, -0.168, 10545.245, 421.452, 52809.463 24/10/07,07:18:55,09,12,1, 11.9,1,1, -0.168, 10545.275, 421.461, 52809.457 24/10/07,07:18:55,10,12,1, 11.9,1,1, -0.168, 10545.278, 421.454, 52809.420 24/10/07,07:18:55,11,12,1, 11.9,1,1, -0.168, 10545.266, 421.471, 52809.498 24/10/07,07:18:55,12,12,1, 11.9,1,1, -0.168, 10545.276, 421.503, 52809.461 24/10/07,07:18:55,13,12,1, 11.9,1,1, -0.168, 10545.267, 421.510, 52809.484 24/10/07,07:18:55,14,12,1, 11.9,1,1, -0.168, 10545.284, 421.495, 52809.459 24/10/07,07:18:55,15,12,1, 11.9,1,1, -0.168, 10545.287, 421.508, 52809.389 24/10/07,07:18:55,16,12,1, 11.9,1,1, -0.168, 10545.318, 421.527, 52809.465 24/10/07,07:18:55,17,12,1, 11.9,1,1, -0.168, 10545.281, 421.527, 52809.475 24/10/07,07:18:55,18,12,1, 11.9,1,1, -0.168, 10545.310, 421.552, 52809.442 24/10/07,07:18:55,19,12,1, 11.9,1,1, -0.168, 10545.299, 421.579, 52809.466 24/10/07,07:18:56,00,11,1, 11.8,1,1, -0.163, 10545.293, 421.579, 52809.466 24/10/07,07:18:56,01,11,1, 11.8,1,1, -0.163, 10545.318, 421.604, 52809.464 24/10/07,07:18:56,02,11,1, 11.8,1,1, -0.163, 10545.308, 421.596, 52809.513 24/10/07,07:18:56,03,11,1, 11.8,1,1, -0.163, 10545.318, 421.628, 52809.473 24/10/07,07:18:56,04,11,1, 11.8,1,1, -0.163, 10545.320, 421.617, 52809.450 24/10/07,07:18:56,05,11,1, 11.8,1,1, -0.163, 10545.323, 421.644, 52809.496 24/10/07,07:18:56,06,11,1, 11.8,1,1, -0.163, 10545.324, 421.651, 52809.508 24/10/07,07:18:56,07,11,1, 11.8,1,1, -0.163, 10545.389, 421.671, 52809.629 24/10/07,07:18:56,08,11,1, 11.8,1,1, -0.163, 10545.309, 421.661, 52809.470 24/10/07,07:18:56,09,11,1, 11.8,1,1, -0.163, 10545.329, 421.683, 52809.551 24/10/07,07:18:56,10,11,1, 11.8,1,1, -0.163, 10545.354, 421.685, 52809.512 24/10/07,07:18:56,11,11,1, 11.8,1,1, -0.163, 10545.354, 421.715, 52809.570 24/10/07,07:18:56,12,11,1, 11.8,1,1, -0.163, 10545.345, 421.719, 52809.543 24/10/07,07:18:56,13,11,1, 11.8,1,1, -0.163, 10545.359, 421.709, 52809.456 24/10/07,07:18:56,14,11,1, 11.8,1,1, -0.163, 10545.355, 421.721, 52809.483 24/10/07,07:18:56,15,11,1, 11.8,1,1, -0.163, 10545.363, 421.754, 52809.601 24/10/07,07:18:56,16,11,1, 11.8,1,1, -0.163, 10545.364, 421.768, 52809.547 24/10/07,07:18:56,17,11,1, 11.8,1,1, -0.163, 10545.374, 421.771, 52809.500 24/10/07,07:18:56,18,11,1, 11.8,1,1, -0.163, 10545.395, 421.740, 52809.589 24/10/07,07:18:56,19,11,1, 11.8,1,1, -0.163, 10545.392, 421.795, 52809.555 24/10/07,07:18:57,00,11,1, 11.9,1,1, -0.164, 10545.385, 421.795, 52809.555 24/10/07,07:18:57,01,11,1, 11.9,1,1, -0.164, 10545.363, 421.811, 52809.554 24/10/07,07:18:57,02,11,1, 11.9,1,1, -0.164, 10545.420, 421.862, 52809.726 24/10/07,07:18:57,03,11,1, 11.9,1,1, -0.164, 10545.380, 421.896, 52809.723 24/10/07,07:18:57,04,11,1, 11.9,1,1, -0.164, 10545.400, 421.908, 52809.782 24/10/07,07:18:57,05,11,1, 11.9,1,1, -0.164, 10545.408, 421.915, 52809.717 24/10/07,07:18:57,06,11,1, 11.9,1,1, -0.164, 10545.413, 421.924, 52809.770 24/10/07,07:18:57,07,11,1, 11.9,1,1, -0.164, 10545.414, 421.925, 52809.728 24/10/07,07:18:57,08,11,1, 11.9,1,1, -0.164, 10545.418, 421.938, 52809.735 24/10/07,07:18:57,09,11,1, 11.9,1,1, -0.164, 10545.422, 421.942, 52809.767 24/10/07,07:18:57,10,11,1, 11.9,1,1, -0.164, 10545.457, 421.951, 52809.786 24/10/07,07:18:57,11,11,1, 11.9,1,1, -0.164, 10545.449, 421.932, 52809.766 24/10/07,07:18:57,12,11,1, 11.9,1,1, -0.164, 10545.441, 421.968, 52809.789 24/10/07,07:18:57,13,11,1, 11.9,1,1, -0.164, 10545.453, 421.993, 52809.766 24/10/07,07:18:57,14,11,1, 11.9,1,1, -0.164, 10545.447, 421.988, 52809.753 24/10/07,07:18:57,15,11,1, 11.9,1,1, -0.164, 10545.459, 422.009, 52809.831 24/10/07,07:18:57,16,11,1, 11.9,1,1, -0.164, 10545.452, 421.993, 52809.765 24/10/07,07:18:57,17,11,1, 11.9,1,1, -0.164, 10545.454, 422.006, 52809.809 24/10/07,07:18:57,18,11,1, 11.9,1,1, -0.164, 10545.468, 422.012, 52809.790 24/10/07,07:18:57,19,11,1, 11.9,1,1, -0.164, 10545.488, 422.041, 52809.764 24/10/07,07:18:58,00,11,1, 11.9,1,1, -0.169, 10545.485, 422.041, 52809.764 24/10/07,07:18:58,01,11,1, 11.9,1,1, -0.169, 10545.502, 422.037, 52809.771 24/10/07,07:18:58,02,11,1, 11.9,1,1, -0.169, 10545.501, 422.069, 52809.823 24/10/07,07:18:58,03,11,1, 11.9,1,1, -0.169, 10545.500, 422.091, 52809.804 24/10/07,07:18:58,04,11,1, 11.9,1,1, -0.169, 10545.498, 422.091, 52809.792 24/10/07,07:18:58,05,11,1, 11.9,1,1, -0.169, 10545.504, 422.129, 52809.801 24/10/07,07:18:58,06,11,1, 11.9,1,1, -0.169, 10545.529, 422.114, 52809.793 24/10/07,07:18:58,07,11,1, 11.9,1,1, -0.169, 10545.523, 422.123, 52809.831 24/10/07,07:18:58,08,11,1, 11.9,1,1, -0.169, 10545.520, 422.135, 52809.852 24/10/07,07:18:58,09,11,1, 11.9,1,1, -0.169, 10545.525, 422.134, 52809.830 24/10/07,07:18:58,10,11,1, 11.9,1,1, -0.169, 10545.545, 422.136, 52809.827 24/10/07,07:18:58,11,11,1, 11.9,1,1, -0.169, 10545.534, 422.156, 52809.831 24/10/07,07:18:58,12,11,1, 11.9,1,1, -0.169, 10545.544, 422.165, 52809.823 24/10/07,07:18:58,13,11,1, 11.9,1,1, -0.169, 10545.563, 422.174, 52809.849 24/10/07,07:18:58,14,11,1, 11.9,1,1, -0.169, 10545.559, 422.173, 52809.845 24/10/07,07:18:58,15,11,1, 11.9,1,1, -0.169, 10545.558, 422.179, 52809.843 24/10/07,07:18:58,16,11,1, 11.9,1,1, -0.169, 10545.576, 422.201, 52809.873 24/10/07,07:18:58,17,11,1, 11.9,1,1, -0.169, 10545.545, 422.203, 52809.837 24/10/07,07:18:58,18,11,1, 11.9,1,1, -0.169, 10545.581, 422.233, 52809.998 24/10/07,07:18:58,19,11,1, 11.9,1,1, -0.169, 10545.580, 422.222, 52809.880 24/10/07,07:18:59,00,11,1, 11.9,1,1, -0.164, 10545.577, 422.222, 52809.880 24/10/07,07:18:59,01,11,1, 11.9,1,1, -0.164, 10545.580, 422.247, 52809.880 24/10/07,07:18:59,02,11,1, 11.9,1,1, -0.164, 10545.568, 422.252, 52809.834 24/10/07,07:18:59,03,11,1, 11.9,1,1, -0.164, 10545.573, 422.269, 52809.836 24/10/07,07:18:59,04,11,1, 11.9,1,1, -0.164, 10545.600, 422.299, 52809.881 24/10/07,07:18:59,05,11,1, 11.9,1,1, -0.164, 10545.606, 422.297, 52809.883 24/10/07,07:18:59,06,11,1, 11.9,1,1, -0.164, 10545.601, 422.299, 52809.846 24/10/07,07:18:59,07,11,1, 11.9,1,1, -0.164, 10545.606, 422.309, 52809.848 24/10/07,07:18:59,08,11,1, 11.9,1,1, -0.164, 10545.599, 422.341, 52809.939 24/10/07,07:18:59,09,11,1, 11.9,1,1, -0.164, 10545.589, 422.350, 52809.821 24/10/07,07:18:59,10,11,1, 11.9,1,1, -0.164, 10545.598, 422.344, 52809.892 24/10/07,07:18:59,11,11,1, 11.9,1,1, -0.164, 10545.588, 422.343, 52809.871 24/10/07,07:18:59,12,11,1, 11.9,1,1, -0.164, 10545.625, 422.352, 52809.866 24/10/07,07:18:59,13,11,1, 11.9,1,1, -0.164, 10545.628, 422.373, 52809.876 24/10/07,07:18:59,14,11,1, 11.9,1,1, -0.164, 10545.617, 422.406, 52809.877 24/10/07,07:18:59,15,11,1, 11.9,1,1, -0.164, 10545.637, 422.394, 52809.900 24/10/07,07:18:59,16,11,1, 11.9,1,1, -0.164, 10545.648, 422.407, 52809.867 24/10/07,07:18:59,17,11,1, 11.9,1,1, -0.164, 10545.645, 422.404, 52809.927 24/10/07,07:18:59,18,11,1, 11.9,1,1, -0.164, 10545.635, 422.405, 52809.910 24/10/07,07:18:59,19,11,1, 11.9,1,1, -0.164, 10545.654, 422.424, 52809.903 24/10/07,07:19:00,00,12,1, 12.0,1,1, -0.166, 10545.652, 422.424, 52809.903 24/10/07,07:19:00,01,12,1, 12.0,1,1, -0.166, 10545.681, 422.449, 52809.972 24/10/07,07:19:00,02,12,1, 12.0,1,1, -0.166, 10545.650, 422.401, 52809.744 24/10/07,07:19:00,03,12,1, 12.0,1,1, -0.166, 10545.679, 422.406, 52809.716 24/10/07,07:19:00,04,12,1, 12.0,1,1, -0.166, 10545.678, 422.411, 52809.762 24/10/07,07:19:00,05,12,1, 12.0,1,1, -0.166, 10545.687, 422.410, 52809.736 24/10/07,07:19:00,06,12,1, 12.0,1,1, -0.166, 10545.705, 422.426, 52809.752 24/10/07,07:19:00,07,12,1, 12.0,1,1, -0.166, 10545.720, 422.428, 52809.725 24/10/07,07:19:00,08,12,1, 12.0,1,1, -0.166, 10545.680, 422.445, 52809.727 24/10/07,07:19:00,09,12,1, 12.0,1,1, -0.166, 10545.702, 422.461, 52809.726 24/10/07,07:19:00,10,12,1, 12.0,1,1, -0.166, 10545.700, 422.486, 52809.739 24/10/07,07:19:00,11,12,1, 12.0,1,1, -0.166, 10545.706, 422.503, 52809.710 24/10/07,07:19:00,12,12,1, 12.0,1,1, -0.166, 10545.710, 422.469, 52809.753 24/10/07,07:19:00,13,12,1, 12.0,1,1, -0.166, 10545.731, 422.476, 52809.717 24/10/07,07:19:00,14,12,1, 12.0,1,1, -0.166, 10545.732, 422.517, 52809.756 24/10/07,07:19:00,15,12,1, 12.0,1,1, -0.166, 10545.721, 422.521, 52809.755 24/10/07,07:19:00,16,12,1, 12.0,1,1, -0.166, 10545.740, 422.531, 52809.785 24/10/07,07:19:00,17,12,1, 12.0,1,1, -0.166, 10545.748, 422.511, 52809.732 24/10/07,07:19:00,18,12,1, 12.0,1,1, -0.166, 10545.740, 422.539, 52809.743 24/10/07,07:19:00,19,12,1, 12.0,1,1, -0.166, 10545.741, 422.532, 52809.722 24/10/07,07:19:01,00,12,1, 11.9,1,1, -0.165, 10545.735, 422.532, 52809.722 24/10/07,07:19:01,01,12,1, 11.9,1,1, -0.165, 10545.756, 422.536, 52809.753 24/10/07,07:19:01,02,12,1, 11.9,1,1, -0.165, 10545.735, 422.573, 52809.748 24/10/07,07:19:01,03,12,1, 11.9,1,1, -0.165, 10545.762, 422.584, 52809.721 24/10/07,07:19:01,04,12,1, 11.9,1,1, -0.165, 10545.755, 422.590, 52809.753 24/10/07,07:19:01,05,12,1, 11.9,1,1, -0.165, 10545.777, 422.607, 52809.717 24/10/07,07:19:01,06,12,1, 11.9,1,1, -0.165, 10545.756, 422.628, 52809.773 24/10/07,07:19:01,07,12,1, 11.9,1,1, -0.165, 10545.761, 422.607, 52809.773 24/10/07,07:19:01,08,12,1, 11.9,1,1, -0.165, 10545.751, 422.642, 52809.829 24/10/07,07:19:01,09,12,1, 11.9,1,1, -0.165, 10545.765, 422.645, 52809.750 24/10/07,07:19:01,10,12,1, 11.9,1,1, -0.165, 10545.789, 422.679, 52809.840 24/10/07,07:19:01,11,12,1, 11.9,1,1, -0.165, 10545.783, 422.649, 52809.808 24/10/07,07:19:01,12,12,1, 11.9,1,1, -0.165, 10545.802, 422.658, 52809.831 24/10/07,07:19:01,13,12,1, 11.9,1,1, -0.165, 10545.782, 422.668, 52809.764 24/10/07,07:19:01,14,12,1, 11.9,1,1, -0.165, 10545.804, 422.688, 52809.825 24/10/07,07:19:01,15,12,1, 11.9,1,1, -0.165, 10545.804, 422.698, 52809.792 24/10/07,07:19:01,16,12,1, 11.9,1,1, -0.165, 10545.800, 422.722, 52809.814 24/10/07,07:19:01,17,12,1, 11.9,1,1, -0.165, 10545.811, 422.721, 52809.772 24/10/07,07:19:01,18,12,1, 11.9,1,1, -0.165, 10545.822, 422.729, 52809.797 24/10/07,07:19:01,19,12,1, 11.9,1,1, -0.165, 10545.817, 422.732, 52809.779 24/10/07,07:19:02,00,12,1, 11.8,1,1, -0.170, 10545.810, 422.732, 52809.779 24/10/07,07:19:02,01,12,1, 11.8,1,1, -0.170, 10545.836, 422.726, 52809.861 24/10/07,07:19:02,02,12,1, 11.8,1,1, -0.170, 10545.826, 422.756, 52809.785 24/10/07,07:19:02,03,12,1, 11.8,1,1, -0.170, 10545.837, 422.764, 52809.892 24/10/07,07:19:02,04,12,1, 11.8,1,1, -0.170, 10545.841, 422.771, 52809.816 24/10/07,07:19:02,05,12,1, 11.8,1,1, -0.170, 10545.832, 422.785, 52809.785 24/10/07,07:19:02,06,12,1, 11.8,1,1, -0.170, 10545.836, 422.813, 52809.895 24/10/07,07:19:02,07,12,1, 11.8,1,1, -0.170, 10545.837, 422.803, 52809.810 24/10/07,07:19:02,08,12,1, 11.8,1,1, -0.170, 10545.829, 422.806, 52809.833 24/10/07,07:19:02,09,12,1, 11.8,1,1, -0.170, 10545.861, 422.829, 52809.921 24/10/07,07:19:02,10,12,1, 11.8,1,1, -0.170, 10545.853, 422.827, 52809.894 24/10/07,07:19:02,11,12,1, 11.8,1,1, -0.170, 10545.863, 422.840, 52809.864 24/10/07,07:19:02,12,12,1, 11.8,1,1, -0.170, 10545.862, 422.835, 52809.889 24/10/07,07:19:02,13,12,1, 11.8,1,1, -0.170, 10545.845, 422.832, 52809.874 24/10/07,07:19:02,14,12,1, 11.8,1,1, -0.170, 10545.859, 422.857, 52809.879 24/10/07,07:19:02,15,12,1, 11.8,1,1, -0.170, 10545.854, 422.844, 52809.846 24/10/07,07:19:02,16,12,1, 11.8,1,1, -0.170, 10545.860, 422.856, 52809.848 24/10/07,07:19:02,17,12,1, 11.8,1,1, -0.170, 10545.871, 422.845, 52809.839 24/10/07,07:19:02,18,12,1, 11.8,1,1, -0.170, 10545.856, 422.884, 52809.867 24/10/07,07:19:02,19,12,1, 11.8,1,1, -0.170, 10545.869, 422.878, 52809.903 24/10/07,07:19:03,00,12,1, 11.9,1,1, -0.165, 10545.869, 422.878, 52809.903 24/10/07,07:19:03,01,12,1, 11.9,1,1, -0.165, 10545.882, 422.919, 52809.842 24/10/07,07:19:03,02,12,1, 11.9,1,1, -0.165, 10545.904, 422.912, 52809.967 24/10/07,07:19:03,03,12,1, 11.9,1,1, -0.165, 10545.887, 422.920, 52809.873 24/10/07,07:19:03,04,12,1, 11.9,1,1, -0.165, 10545.900, 422.946, 52809.886 24/10/07,07:19:03,05,12,1, 11.9,1,1, -0.165, 10545.898, 422.900, 52809.849 24/10/07,07:19:03,06,12,1, 11.9,1,1, -0.165, 10545.888, 422.944, 52809.855 24/10/07,07:19:03,07,12,1, 11.9,1,1, -0.165, 10545.912, 422.937, 52809.830 24/10/07,07:19:03,08,12,1, 11.9,1,1, -0.165, 10545.906, 422.948, 52809.862 24/10/07,07:19:03,09,12,1, 11.9,1,1, -0.165, 10545.874, 422.949, 52809.842 24/10/07,07:19:03,10,12,1, 11.9,1,1, -0.165, 10545.895, 422.960, 52809.858 24/10/07,07:19:03,11,12,1, 11.9,1,1, -0.165, 10545.902, 422.964, 52809.872 24/10/07,07:19:03,12,12,1, 11.9,1,1, -0.165, 10545.921, 422.973, 52809.897 24/10/07,07:19:03,13,12,1, 11.9,1,1, -0.165, 10545.900, 422.964, 52809.938 24/10/07,07:19:03,14,12,1, 11.9,1,1, -0.165, 10545.923, 422.987, 52809.925 24/10/07,07:19:03,15,12,1, 11.9,1,1, -0.165, 10545.922, 422.987, 52809.929 24/10/07,07:19:03,16,12,1, 11.9,1,1, -0.165, 10545.932, 423.008, 52809.879 24/10/07,07:19:03,17,12,1, 11.9,1,1, -0.165, 10545.935, 423.006, 52809.842 24/10/07,07:19:03,18,12,1, 11.9,1,1, -0.165, 10545.938, 423.002, 52809.906 24/10/07,07:19:03,19,12,1, 11.9,1,1, -0.165, 10545.932, 423.026, 52809.904 24/10/07,07:19:04,00,12,1, 11.9,1,1, -0.165, 10545.927, 423.026, 52809.904 24/10/07,07:19:04,01,12,1, 11.9,1,1, -0.165, 10545.932, 423.013, 52809.848 24/10/07,07:19:04,02,12,1, 11.9,1,1, -0.165, 10545.939, 423.057, 52809.995 24/10/07,07:19:04,03,12,1, 11.9,1,1, -0.165, 10545.908, 423.065, 52809.925 24/10/07,07:19:04,04,12,1, 11.9,1,1, -0.165, 10545.947, 423.044, 52809.865 24/10/07,07:19:04,05,12,1, 11.9,1,1, -0.165, 10545.965, 423.087, 52809.948 24/10/07,07:19:04,06,12,1, 11.9,1,1, -0.165, 10545.923, 423.073, 52809.909 24/10/07,07:19:04,07,12,1, 11.9,1,1, -0.165, 10545.938, 423.093, 52809.937 24/10/07,07:19:04,08,12,1, 11.9,1,1, -0.165, 10545.950, 423.075, 52809.935 24/10/07,07:19:04,09,12,1, 11.9,1,1, -0.165, 10545.953, 423.083, 52809.921 24/10/07,07:19:04,10,12,1, 11.9,1,1, -0.165, 10545.963, 423.104, 52809.908 24/10/07,07:19:04,11,12,1, 11.9,1,1, -0.165, 10545.956, 423.072, 52809.934 24/10/07,07:19:04,12,12,1, 11.9,1,1, -0.165, 10545.967, 423.133, 52809.944 24/10/07,07:19:04,13,12,1, 11.9,1,1, -0.165, 10545.982, 423.113, 52809.962 24/10/07,07:19:04,14,12,1, 11.9,1,1, -0.165, 10545.949, 423.124, 52809.962 24/10/07,07:19:04,15,12,1, 11.9,1,1, -0.165, 10545.969, 423.125, 52809.965 24/10/07,07:19:04,16,12,1, 11.9,1,1, -0.165, 10545.957, 423.142, 52809.950 24/10/07,07:19:04,17,12,1, 11.9,1,1, -0.165, 10545.960, 423.151, 52809.959 24/10/07,07:19:04,18,12,1, 11.9,1,1, -0.165, 10545.976, 423.141, 52809.955 24/10/07,07:19:04,19,12,1, 11.9,1,1, -0.165, 10545.974, 423.174, 52809.990 24/10/07,07:19:05,00,12,1, 12.0,1,1, -0.166, 10545.969, 423.174, 52809.990 24/10/07,07:19:05,01,12,1, 12.0,1,1, -0.166, 10545.968, 423.165, 52809.904 24/10/07,07:19:05,02,12,1, 12.0,1,1, -0.166, 10546.007, 423.189, 52809.921 24/10/07,07:19:05,03,12,1, 12.0,1,1, -0.166, 10545.990, 423.193, 52809.923 24/10/07,07:19:05,04,12,1, 12.0,1,1, -0.166, 10545.979, 423.206, 52809.995 24/10/07,07:19:05,05,12,1, 12.0,1,1, -0.166, 10546.002, 423.195, 52809.966 24/10/07,07:19:05,06,12,1, 12.0,1,1, -0.166, 10545.983, 423.222, 52809.949 24/10/07,07:19:05,07,12,1, 12.0,1,1, -0.166, 10546.014, 423.231, 52810.028 24/10/07,07:19:05,08,12,1, 12.0,1,1, -0.166, 10546.004, 423.217, 52809.971 24/10/07,07:19:05,09,12,1, 12.0,1,1, -0.166, 10546.013, 423.256, 52810.028 24/10/07,07:19:05,10,12,1, 12.0,1,1, -0.166, 10545.987, 423.240, 52809.914 24/10/07,07:19:05,11,12,1, 12.0,1,1, -0.166, 10546.017, 423.267, 52809.927 24/10/07,07:19:05,12,12,1, 12.0,1,1, -0.166, 10545.995, 423.267, 52809.944 24/10/07,07:19:05,13,12,1, 12.0,1,1, -0.166, 10546.002, 423.264, 52810.035 24/10/07,07:19:05,14,12,1, 12.0,1,1, -0.166, 10546.008, 423.283, 52810.034 24/10/07,07:19:05,15,12,1, 12.0,1,1, -0.166, 10546.004, 423.291, 52809.963 24/10/07,07:19:05,16,12,1, 12.0,1,1, -0.166, 10546.001, 423.272, 52809.972 24/10/07,07:19:05,17,12,1, 12.0,1,1, -0.166, 10545.992, 423.303, 52809.960 24/10/07,07:19:05,18,12,1, 12.0,1,1, -0.166, 10545.984, 423.331, 52810.004 24/10/07,07:19:05,19,12,1, 12.0,1,1, -0.166, 10545.984, 423.316, 52810.032 24/10/07,07:19:06,00,12,1, 11.9,1,1, -0.165, 10545.977, 423.316, 52810.032 24/10/07,07:19:06,01,12,1, 11.9,1,1, -0.165, 10546.023, 423.322, 52809.996 24/10/07,07:19:06,02,12,1, 11.9,1,1, -0.165, 10545.989, 423.348, 52809.960 24/10/07,07:19:06,03,12,1, 11.9,1,1, -0.165, 10546.018, 423.355, 52809.971 24/10/07,07:19:06,04,12,1, 11.9,1,1, -0.165, 10546.016, 423.353, 52810.025 24/10/07,07:19:06,05,12,1, 11.9,1,1, -0.165, 10546.004, 423.394, 52810.004 24/10/07,07:19:06,06,12,1, 11.9,1,1, -0.165, 10545.985, 423.376, 52809.990 24/10/07,07:19:06,07,12,1, 11.9,1,1, -0.165, 10546.002, 423.375, 52809.986 24/10/07,07:19:06,08,12,1, 11.9,1,1, -0.165, 10546.004, 423.397, 52810.006 24/10/07,07:19:06,09,12,1, 11.9,1,1, -0.165, 10546.025, 423.384, 52810.028 24/10/07,07:19:06,10,12,1, 11.9,1,1, -0.165, 10546.034, 423.382, 52809.982 24/10/07,07:19:06,11,12,1, 11.9,1,1, -0.165, 10545.999, 423.408, 52809.987 24/10/07,07:19:06,12,12,1, 11.9,1,1, -0.165, 10546.017, 423.416, 52809.981 24/10/07,07:19:06,13,12,1, 11.9,1,1, -0.165, 10546.022, 423.442, 52810.012 24/10/07,07:19:06,14,12,1, 11.9,1,1, -0.165, 10545.999, 423.419, 52809.988 24/10/07,07:19:06,15,12,1, 11.9,1,1, -0.165, 10546.001, 423.435, 52810.002 24/10/07,07:19:06,16,12,1, 11.9,1,1, -0.165, 10546.030, 423.441, 52809.976 24/10/07,07:19:06,17,12,1, 11.9,1,1, -0.165, 10546.035, 423.450, 52809.983 24/10/07,07:19:06,18,12,1, 11.9,1,1, -0.165, 10546.020, 423.480, 52809.974 24/10/07,07:19:06,19,12,1, 11.9,1,1, -0.165, 10546.023, 423.448, 52810.075 24/10/07,07:19:07,00,12,1, 11.9,1,1, -0.168, 10546.019, 423.448, 52810.075 24/10/07,07:19:07,01,12,1, 11.9,1,1, -0.168, 10546.006, 423.500, 52810.072 24/10/07,07:19:07,02,12,1, 11.9,1,1, -0.168, 10546.010, 423.495, 52810.033 24/10/07,07:19:07,03,12,1, 11.9,1,1, -0.168, 10546.008, 423.512, 52810.057 24/10/07,07:19:07,04,12,1, 11.9,1,1, -0.168, 10546.035, 423.531, 52810.028 24/10/07,07:19:07,05,12,1, 11.9,1,1, -0.168, 10546.007, 423.535, 52810.057 24/10/07,07:19:07,06,12,1, 11.9,1,1, -0.168, 10545.996, 423.525, 52809.976 24/10/07,07:19:07,07,12,1, 11.9,1,1, -0.168, 10546.019, 423.547, 52810.007 24/10/07,07:19:07,08,12,1, 11.9,1,1, -0.168, 10546.024, 423.555, 52810.013 24/10/07,07:19:07,09,12,1, 11.9,1,1, -0.168, 10546.005, 423.562, 52810.048 24/10/07,07:19:07,10,12,1, 11.9,1,1, -0.168, 10546.014, 423.560, 52810.077 24/10/07,07:19:07,11,12,1, 11.9,1,1, -0.168, 10546.028, 423.574, 52810.108 24/10/07,07:19:07,12,12,1, 11.9,1,1, -0.168, 10546.026, 423.595, 52809.956 24/10/07,07:19:07,13,12,1, 11.9,1,1, -0.168, 10546.015, 423.597, 52810.142 24/10/07,07:19:07,14,12,1, 11.9,1,1, -0.168, 10546.037, 423.575, 52810.095 24/10/07,07:19:07,15,12,1, 11.9,1,1, -0.168, 10546.014, 423.603, 52810.106 24/10/07,07:19:07,16,12,1, 11.9,1,1, -0.168, 10546.046, 423.580, 52810.045 24/10/07,07:19:07,17,12,1, 11.9,1,1, -0.168, 10546.007, 423.595, 52810.045 24/10/07,07:19:07,18,12,1, 11.9,1,1, -0.168, 10546.025, 423.623, 52809.959 24/10/07,07:19:07,19,12,1, 11.9,1,1, -0.168, 10545.976, 423.641, 52810.128 24/10/07,07:19:08,00,11,1, 11.9,1,1, -0.164, 10545.969, 423.641, 52810.128 24/10/07,07:19:08,01,11,1, 11.9,1,1, -0.164, 10546.012, 423.648, 52810.094 24/10/07,07:19:08,02,11,1, 11.9,1,1, -0.164, 10546.006, 423.670, 52810.063 24/10/07,07:19:08,03,11,1, 11.9,1,1, -0.164, 10545.996, 423.657, 52810.094 24/10/07,07:19:08,04,11,1, 11.9,1,1, -0.164, 10546.016, 423.665, 52810.046 24/10/07,07:19:08,05,11,1, 11.9,1,1, -0.164, 10546.007, 423.661, 52810.099 24/10/07,07:19:08,06,11,1, 11.9,1,1, -0.164, 10546.001, 423.681, 52810.095 24/10/07,07:19:08,07,11,1, 11.9,1,1, -0.164, 10546.013, 423.688, 52810.096 24/10/07,07:19:08,08,11,1, 11.9,1,1, -0.164, 10546.013, 423.699, 52810.123 24/10/07,07:19:08,09,11,1, 11.9,1,1, -0.164, 10546.044, 423.686, 52810.110 24/10/07,07:19:08,10,11,1, 11.9,1,1, -0.164, 10546.002, 423.725, 52810.144 24/10/07,07:19:08,11,11,1, 11.9,1,1, -0.164, 10546.016, 423.729, 52810.088 24/10/07,07:19:08,12,11,1, 11.9,1,1, -0.164, 10546.013, 423.729, 52810.107 24/10/07,07:19:08,13,11,1, 11.9,1,1, -0.164, 10546.032, 423.767, 52810.140 24/10/07,07:19:08,14,11,1, 11.9,1,1, -0.164, 10546.026, 423.738, 52810.114 24/10/07,07:19:08,15,11,1, 11.9,1,1, -0.164, 10546.027, 423.738, 52810.069 24/10/07,07:19:08,16,11,1, 11.9,1,1, -0.164, 10546.043, 423.743, 52810.101 24/10/07,07:19:08,17,11,1, 11.9,1,1, -0.164, 10545.994, 423.772, 52810.196 24/10/07,07:19:08,18,11,1, 11.9,1,1, -0.164, 10546.047, 423.762, 52810.112 24/10/07,07:19:08,19,11,1, 11.9,1,1, -0.164, 10546.009, 423.768, 52810.140 24/10/07,07:19:09,00,11,1, 11.9,1,1, -0.168, 10546.002, 423.768, 52810.140 24/10/07,07:19:09,01,11,1, 11.9,1,1, -0.168, 10546.030, 423.774, 52810.095 24/10/07,07:19:09,02,11,1, 11.9,1,1, -0.168, 10546.019, 423.793, 52810.061 24/10/07,07:19:09,03,11,1, 11.9,1,1, -0.168, 10545.997, 423.815, 52810.150 24/10/07,07:19:09,04,11,1, 11.9,1,1, -0.168, 10546.038, 423.824, 52810.139 24/10/07,07:19:09,05,11,1, 11.9,1,1, -0.168, 10546.008, 423.825, 52810.149 24/10/07,07:19:09,06,11,1, 11.9,1,1, -0.168, 10546.027, 423.820, 52810.106 24/10/07,07:19:09,07,11,1, 11.9,1,1, -0.168, 10546.028, 423.834, 52810.189 24/10/07,07:19:09,08,11,1, 11.9,1,1, -0.168, 10546.043, 423.846, 52810.150 24/10/07,07:19:09,09,11,1, 11.9,1,1, -0.168, 10546.026, 423.855, 52810.189 24/10/07,07:19:09,10,11,1, 11.9,1,1, -0.168, 10546.036, 423.866, 52810.125 24/10/07,07:19:09,11,11,1, 11.9,1,1, -0.168, 10546.019, 423.888, 52810.130 24/10/07,07:19:09,12,11,1, 11.9,1,1, -0.168, 10546.027, 423.881, 52810.108 24/10/07,07:19:09,13,11,1, 11.9,1,1, -0.168, 10546.029, 423.905, 52810.179 24/10/07,07:19:09,14,11,1, 11.9,1,1, -0.168, 10546.033, 423.915, 52810.188 24/10/07,07:19:09,15,11,1, 11.9,1,1, -0.168, 10546.046, 423.928, 52810.176 24/10/07,07:19:09,16,11,1, 11.9,1,1, -0.168, 10546.029, 423.928, 52810.195 24/10/07,07:19:09,17,11,1, 11.9,1,1, -0.168, 10546.046, 423.946, 52810.170 24/10/07,07:19:09,18,11,1, 11.9,1,1, -0.168, 10546.018, 423.929, 52810.139 24/10/07,07:19:09,19,11,1, 11.9,1,1, -0.168, 10546.020, 423.947, 52810.194 24/10/07,07:19:10,00,11,1, 11.9,1,1, -0.167, 10546.019, 423.947, 52810.194 24/10/07,07:19:10,01,11,1, 11.9,1,1, -0.167, 10546.036, 423.953, 52810.143 24/10/07,07:19:10,02,11,1, 11.9,1,1, -0.167, 10546.024, 423.978, 52810.227 24/10/07,07:19:10,03,11,1, 11.9,1,1, -0.167, 10546.022, 423.963, 52810.145 24/10/07,07:19:10,04,11,1, 11.9,1,1, -0.167, 10546.053, 423.970, 52810.130 24/10/07,07:19:10,05,11,1, 11.9,1,1, -0.167, 10546.029, 424.016, 52810.181 24/10/07,07:19:10,06,11,1, 11.9,1,1, -0.167, 10546.017, 423.998, 52810.238 24/10/07,07:19:10,07,11,1, 11.9,1,1, -0.167, 10546.022, 424.021, 52810.211 24/10/07,07:19:10,08,11,1, 11.9,1,1, -0.167, 10546.023, 424.021, 52810.214 24/10/07,07:19:10,09,11,1, 11.9,1,1, -0.167, 10546.056, 424.015, 52810.235 24/10/07,07:19:10,10,11,1, 11.9,1,1, -0.167, 10546.063, 424.030, 52810.179 24/10/07,07:19:10,11,11,1, 11.9,1,1, -0.167, 10546.047, 424.052, 52810.161 24/10/07,07:19:10,12,11,1, 11.9,1,1, -0.167, 10546.035, 424.062, 52810.186 24/10/07,07:19:10,13,11,1, 11.9,1,1, -0.167, 10546.057, 424.066, 52810.200 24/10/07,07:19:10,14,11,1, 11.9,1,1, -0.167, 10546.050, 424.084, 52810.237 24/10/07,07:19:10,15,11,1, 11.9,1,1, -0.167, 10546.041, 424.094, 52810.244 24/10/07,07:19:10,16,11,1, 11.9,1,1, -0.167, 10546.051, 424.100, 52810.136 24/10/07,07:19:10,17,11,1, 11.9,1,1, -0.167, 10546.071, 424.103, 52810.171 24/10/07,07:19:10,18,11,1, 11.9,1,1, -0.167, 10546.069, 424.100, 52810.169 24/10/07,07:19:10,19,11,1, 11.9,1,1, -0.167, 10546.072, 424.135, 52810.246 24/10/07,07:19:11,00,11,1, 11.9,1,1, -0.168, 10546.069, 424.135, 52810.246 24/10/07,07:19:11,01,11,1, 11.9,1,1, -0.168, 10546.072, 424.125, 52810.217 24/10/07,07:19:11,02,11,1, 11.9,1,1, -0.168, 10546.041, 424.123, 52810.251 24/10/07,07:19:11,03,11,1, 11.9,1,1, -0.168, 10546.046, 424.142, 52810.258 24/10/07,07:19:11,04,11,1, 11.9,1,1, -0.168, 10546.056, 424.138, 52810.198 24/10/07,07:19:11,05,11,1, 11.9,1,1, -0.168, 10546.067, 424.154, 52810.293 24/10/07,07:19:11,06,11,1, 11.9,1,1, -0.168, 10546.051, 424.160, 52810.239 24/10/07,07:19:11,07,11,1, 11.9,1,1, -0.168, 10546.055, 424.198, 52810.301 24/10/07,07:19:11,08,11,1, 11.9,1,1, -0.168, 10546.051, 424.181, 52810.200 24/10/07,07:19:11,09,11,1, 11.9,1,1, -0.168, 10546.049, 424.190, 52810.222 24/10/07,07:19:11,10,11,1, 11.9,1,1, -0.168, 10546.058, 424.198, 52810.266 24/10/07,07:19:11,11,11,1, 11.9,1,1, -0.168, 10546.053, 424.205, 52810.243 24/10/07,07:19:11,12,11,1, 11.9,1,1, -0.168, 10546.062, 424.204, 52810.232 24/10/07,07:19:11,13,11,1, 11.9,1,1, -0.168, 10546.057, 424.213, 52810.229 24/10/07,07:19:11,14,11,1, 11.9,1,1, -0.168, 10546.058, 424.225, 52810.215 24/10/07,07:19:11,15,11,1, 11.9,1,1, -0.168, 10546.048, 424.250, 52810.191 24/10/07,07:19:11,16,11,1, 11.9,1,1, -0.168, 10546.078, 424.223, 52810.262 24/10/07,07:19:11,17,11,1, 11.9,1,1, -0.168, 10546.055, 424.251, 52810.291 24/10/07,07:19:11,18,11,1, 11.9,1,1, -0.168, 10546.068, 424.265, 52810.270 24/10/07,07:19:11,19,11,1, 11.9,1,1, -0.168, 10546.078, 424.276, 52810.277 24/10/07,07:19:12,00,11,1, 11.9,1,1, -0.167, 10546.077, 424.276, 52810.277 24/10/07,07:19:12,01,11,1, 11.9,1,1, -0.167, 10546.071, 424.281, 52810.268 24/10/07,07:19:12,02,11,1, 11.9,1,1, -0.167, 10546.077, 424.290, 52810.214 24/10/07,07:19:12,03,11,1, 11.9,1,1, -0.167, 10546.109, 424.277, 52810.264 24/10/07,07:19:12,04,11,1, 11.9,1,1, -0.167, 10546.063, 424.291, 52810.203 24/10/07,07:19:12,05,11,1, 11.9,1,1, -0.167, 10546.080, 424.291, 52810.266 24/10/07,07:19:12,06,11,1, 11.9,1,1, -0.167, 10546.100, 424.295, 52810.338 24/10/07,07:19:12,07,11,1, 11.9,1,1, -0.167, 10546.079, 424.310, 52810.291 24/10/07,07:19:12,08,11,1, 11.9,1,1, -0.167, 10546.079, 424.317, 52810.306 24/10/07,07:19:12,09,11,1, 11.9,1,1, -0.167, 10546.121, 424.325, 52810.246 24/10/07,07:19:12,10,11,1, 11.9,1,1, -0.167, 10546.104, 424.359, 52810.299 24/10/07,07:19:12,11,11,1, 11.9,1,1, -0.167, 10546.096, 424.320, 52810.277 24/10/07,07:19:12,12,11,1, 11.9,1,1, -0.167, 10546.120, 424.327, 52810.317 24/10/07,07:19:12,13,11,1, 11.9,1,1, -0.167, 10546.114, 424.360, 52810.298 24/10/07,07:19:12,14,11,1, 11.9,1,1, -0.167, 10546.101, 424.353, 52810.276 24/10/07,07:19:12,15,11,1, 11.9,1,1, -0.167, 10546.116, 424.352, 52810.258 24/10/07,07:19:12,16,11,1, 11.9,1,1, -0.167, 10546.111, 424.379, 52810.323 24/10/07,07:19:12,17,11,1, 11.9,1,1, -0.167, 10546.138, 424.364, 52810.268 24/10/07,07:19:12,18,11,1, 11.9,1,1, -0.167, 10546.109, 424.382, 52810.371 24/10/07,07:19:12,19,11,1, 11.9,1,1, -0.167, 10546.119, 424.375, 52810.294 24/10/07,07:19:13,00,11,1, 11.8,1,1, -0.165, 10546.119, 424.375, 52810.294 24/10/07,07:19:13,01,11,1, 11.8,1,1, -0.165, 10546.144, 424.380, 52810.241 24/10/07,07:19:13,02,11,1, 11.8,1,1, -0.165, 10546.152, 424.433, 52810.328 24/10/07,07:19:13,03,11,1, 11.8,1,1, -0.165, 10546.116, 424.408, 52810.280 24/10/07,07:19:13,04,11,1, 11.8,1,1, -0.165, 10546.123, 424.410, 52810.284 24/10/07,07:19:13,05,11,1, 11.8,1,1, -0.165, 10546.149, 424.425, 52810.309 24/10/07,07:19:13,06,11,1, 11.8,1,1, -0.165, 10546.152, 424.433, 52810.308 24/10/07,07:19:13,07,11,1, 11.8,1,1, -0.165, 10546.163, 424.431, 52810.339 24/10/07,07:19:13,08,11,1, 11.8,1,1, -0.165, 10546.147, 424.428, 52810.302 24/10/07,07:19:13,09,11,1, 11.8,1,1, -0.165, 10546.148, 424.434, 52810.345 24/10/07,07:19:13,10,11,1, 11.8,1,1, -0.165, 10546.160, 424.468, 52810.259 24/10/07,07:19:13,11,11,1, 11.8,1,1, -0.165, 10546.180, 424.458, 52810.344 24/10/07,07:19:13,12,11,1, 11.8,1,1, -0.165, 10546.170, 424.441, 52810.383 24/10/07,07:19:13,13,11,1, 11.8,1,1, -0.165, 10546.177, 424.475, 52810.357 24/10/07,07:19:13,14,11,1, 11.8,1,1, -0.165, 10546.181, 424.447, 52810.348 24/10/07,07:19:13,15,11,1, 11.8,1,1, -0.165, 10546.198, 424.445, 52810.360 24/10/07,07:19:13,16,11,1, 11.8,1,1, -0.165, 10546.178, 424.485, 52810.313 24/10/07,07:19:13,17,11,1, 11.8,1,1, -0.165, 10546.189, 424.489, 52810.357 24/10/07,07:19:13,18,11,1, 11.8,1,1, -0.165, 10546.192, 424.493, 52810.385 24/10/07,07:19:13,19,11,1, 11.8,1,1, -0.165, 10546.189, 424.490, 52810.359 24/10/07,07:19:14,00,11,1, 11.9,1,1, -0.165, 10546.186, 424.490, 52810.359 24/10/07,07:19:14,01,11,1, 11.9,1,1, -0.165, 10546.206, 424.495, 52810.273 24/10/07,07:19:14,02,11,1, 11.9,1,1, -0.165, 10546.217, 424.498, 52810.334 24/10/07,07:19:14,03,11,1, 11.9,1,1, -0.165, 10546.203, 424.499, 52810.329 24/10/07,07:19:14,04,11,1, 11.9,1,1, -0.165, 10546.192, 424.498, 52810.316 24/10/07,07:19:14,05,11,1, 11.9,1,1, -0.165, 10546.226, 424.528, 52810.382 24/10/07,07:19:14,06,11,1, 11.9,1,1, -0.165, 10546.231, 424.514, 52810.325 24/10/07,07:19:14,07,11,1, 11.9,1,1, -0.165, 10546.204, 424.507, 52810.317 24/10/07,07:19:14,08,11,1, 11.9,1,1, -0.165, 10546.214, 424.527, 52810.404 24/10/07,07:19:14,09,11,1, 11.9,1,1, -0.165, 10546.246, 424.544, 52810.383 24/10/07,07:19:14,10,11,1, 11.9,1,1, -0.165, 10546.242, 424.538, 52810.300 24/10/07,07:19:14,11,11,1, 11.9,1,1, -0.165, 10546.241, 424.525, 52810.313 24/10/07,07:19:14,12,11,1, 11.9,1,1, -0.165, 10546.252, 424.530, 52810.333 24/10/07,07:19:14,13,11,1, 11.9,1,1, -0.165, 10546.254, 424.534, 52810.261 24/10/07,07:19:14,14,11,1, 11.9,1,1, -0.165, 10546.241, 424.563, 52810.363 24/10/07,07:19:14,15,11,1, 11.9,1,1, -0.165, 10546.265, 424.569, 52810.408 24/10/07,07:19:14,16,11,1, 11.9,1,1, -0.165, 10546.233, 424.555, 52810.304 24/10/07,07:19:14,17,11,1, 11.9,1,1, -0.165, 10546.276, 424.555, 52810.340 24/10/07,07:19:14,18,11,1, 11.9,1,1, -0.165, 10546.259, 424.574, 52810.300 24/10/07,07:19:14,19,11,1, 11.9,1,1, -0.165, 10546.251, 424.567, 52810.390 24/10/07,07:19:15,00,12,1, 12.0,1,1, -0.164, 10546.244, 424.567, 52810.390 24/10/07,07:19:15,01,12,1, 12.0,1,1, -0.164, 10546.271, 424.578, 52810.302 24/10/07,07:19:15,02,12,1, 12.0,1,1, -0.164, 10546.265, 424.563, 52810.306 24/10/07,07:19:15,03,12,1, 12.0,1,1, -0.164, 10546.259, 424.614, 52810.359 24/10/07,07:19:15,04,12,1, 12.0,1,1, -0.164, 10546.271, 424.602, 52810.379 24/10/07,07:19:15,05,12,1, 12.0,1,1, -0.164, 10546.278, 424.608, 52810.377 24/10/07,07:19:15,06,12,1, 12.0,1,1, -0.164, 10546.286, 424.617, 52810.355 24/10/07,07:19:15,07,12,1, 12.0,1,1, -0.164, 10546.275, 424.636, 52810.348 24/10/07,07:19:15,08,12,1, 12.0,1,1, -0.164, 10546.295, 424.623, 52810.341 24/10/07,07:19:15,09,12,1, 12.0,1,1, -0.164, 10546.293, 424.608, 52810.359 24/10/07,07:19:15,10,12,1, 12.0,1,1, -0.164, 10546.298, 424.635, 52810.361 24/10/07,07:19:15,11,12,1, 12.0,1,1, -0.164, 10546.289, 424.624, 52810.358 24/10/07,07:19:15,12,12,1, 12.0,1,1, -0.164, 10546.284, 424.628, 52810.418 24/10/07,07:19:15,13,12,1, 12.0,1,1, -0.164, 10546.307, 424.654, 52810.337 24/10/07,07:19:15,14,12,1, 12.0,1,1, -0.164, 10546.299, 424.633, 52810.396 24/10/07,07:19:15,15,12,1, 12.0,1,1, -0.164, 10546.301, 424.657, 52810.351 24/10/07,07:19:15,16,12,1, 12.0,1,1, -0.164, 10546.307, 424.648, 52810.351 24/10/07,07:19:15,17,12,1, 12.0,1,1, -0.164, 10546.322, 424.645, 52810.383 24/10/07,07:19:15,18,12,1, 12.0,1,1, -0.164, 10546.309, 424.654, 52810.363 24/10/07,07:19:15,19,12,1, 12.0,1,1, -0.164, 10546.301, 424.640, 52810.343 24/10/07,07:19:16,00,12,1, 11.9,1,1, -0.168, 10546.294, 424.640, 52810.343 24/10/07,07:19:16,01,12,1, 11.9,1,1, -0.168, 10546.314, 424.660, 52810.346 24/10/07,07:19:16,02,12,1, 11.9,1,1, -0.168, 10546.341, 424.685, 52810.447 24/10/07,07:19:16,03,12,1, 11.9,1,1, -0.168, 10546.323, 424.655, 52810.391 24/10/07,07:19:16,04,12,1, 11.9,1,1, -0.168, 10546.320, 424.677, 52810.376 24/10/07,07:19:16,05,12,1, 11.9,1,1, -0.168, 10546.314, 424.663, 52810.365 24/10/07,07:19:16,06,12,1, 11.9,1,1, -0.168, 10546.307, 424.648, 52810.403 24/10/07,07:19:16,07,12,1, 11.9,1,1, -0.168, 10546.318, 424.686, 52810.363 24/10/07,07:19:16,08,12,1, 11.9,1,1, -0.168, 10546.336, 424.660, 52810.396 24/10/07,07:19:16,09,12,1, 11.9,1,1, -0.168, 10546.326, 424.660, 52810.391 24/10/07,07:19:16,10,12,1, 11.9,1,1, -0.168, 10546.340, 424.680, 52810.385 24/10/07,07:19:16,11,12,1, 11.9,1,1, -0.168, 10546.324, 424.692, 52810.439 24/10/07,07:19:16,12,12,1, 11.9,1,1, -0.168, 10546.318, 424.688, 52810.452 24/10/07,07:19:16,13,12,1, 11.9,1,1, -0.168, 10546.336, 424.715, 52810.472 24/10/07,07:19:16,14,12,1, 11.9,1,1, -0.168, 10546.324, 424.687, 52810.393 24/10/07,07:19:16,15,12,1, 11.9,1,1, -0.168, 10546.353, 424.670, 52810.446 24/10/07,07:19:16,16,12,1, 11.9,1,1, -0.168, 10546.319, 424.706, 52810.576 24/10/07,07:19:16,17,12,1, 11.9,1,1, -0.168, 10546.336, 424.691, 52810.504 24/10/07,07:19:16,18,12,1, 11.9,1,1, -0.168, 10546.352, 424.699, 52810.397 24/10/07,07:19:16,19,12,1, 11.9,1,1, -0.168, 10546.362, 424.682, 52810.402 24/10/07,07:19:17,00,11,1, 12.0,1,1, -0.169, 10546.361, 424.682, 52810.402 24/10/07,07:19:17,01,11,1, 12.0,1,1, -0.169, 10546.343, 424.713, 52810.452 24/10/07,07:19:17,02,11,1, 12.0,1,1, -0.169, 10546.360, 424.727, 52810.420 24/10/07,07:19:17,03,11,1, 12.0,1,1, -0.169, 10546.355, 424.740, 52810.429 24/10/07,07:19:17,04,11,1, 12.0,1,1, -0.169, 10546.348, 424.722, 52810.406 24/10/07,07:19:17,05,11,1, 12.0,1,1, -0.169, 10546.358, 424.715, 52810.430 24/10/07,07:19:17,06,11,1, 12.0,1,1, -0.169, 10546.359, 424.738, 52810.424 24/10/07,07:19:17,07,11,1, 12.0,1,1, -0.169, 10546.350, 424.744, 52810.455 24/10/07,07:19:17,08,11,1, 12.0,1,1, -0.169, 10546.366, 424.762, 52810.372 24/10/07,07:19:17,09,11,1, 12.0,1,1, -0.169, 10546.360, 424.757, 52810.472 24/10/07,07:19:17,10,11,1, 12.0,1,1, -0.169, 10546.341, 424.761, 52810.394 24/10/07,07:19:17,11,11,1, 12.0,1,1, -0.169, 10546.366, 424.762, 52810.393 24/10/07,07:19:17,12,11,1, 12.0,1,1, -0.169, 10546.365, 424.771, 52810.486 24/10/07,07:19:17,13,11,1, 12.0,1,1, -0.169, 10546.349, 424.779, 52810.397 24/10/07,07:19:17,14,11,1, 12.0,1,1, -0.169, 10546.379, 424.783, 52810.482 24/10/07,07:19:17,15,11,1, 12.0,1,1, -0.169, 10546.340, 424.762, 52810.437 24/10/07,07:19:17,16,11,1, 12.0,1,1, -0.169, 10546.386, 424.781, 52810.440 24/10/07,07:19:17,17,11,1, 12.0,1,1, -0.169, 10546.367, 424.803, 52810.452 24/10/07,07:19:17,18,11,1, 12.0,1,1, -0.169, 10546.352, 424.803, 52810.471 24/10/07,07:19:17,19,11,1, 12.0,1,1, -0.169, 10546.369, 424.799, 52810.458 24/10/07,07:19:18,00,11,1, 11.9,1,1, -0.162, 10546.361, 424.799, 52810.458 24/10/07,07:19:18,01,11,1, 11.9,1,1, -0.162, 10546.345, 424.839, 52810.505 24/10/07,07:19:18,02,11,1, 11.9,1,1, -0.162, 10546.367, 424.838, 52810.468 24/10/07,07:19:18,03,11,1, 11.9,1,1, -0.162, 10546.373, 424.826, 52810.451 24/10/07,07:19:18,04,11,1, 11.9,1,1, -0.162, 10546.393, 424.833, 52810.488 24/10/07,07:19:18,05,11,1, 11.9,1,1, -0.162, 10546.389, 424.841, 52810.464 24/10/07,07:19:18,06,11,1, 11.9,1,1, -0.162, 10546.394, 424.831, 52810.409 24/10/07,07:19:18,07,11,1, 11.9,1,1, -0.162, 10546.389, 424.868, 52810.459 24/10/07,07:19:18,08,11,1, 11.9,1,1, -0.162, 10546.383, 424.862, 52810.495 24/10/07,07:19:18,09,11,1, 11.9,1,1, -0.162, 10546.382, 424.864, 52810.507 24/10/07,07:19:18,10,11,1, 11.9,1,1, -0.162, 10546.399, 424.871, 52810.445 24/10/07,07:19:18,11,11,1, 11.9,1,1, -0.162, 10546.412, 424.881, 52810.484 24/10/07,07:19:18,12,11,1, 11.9,1,1, -0.162, 10546.385, 424.886, 52810.479 24/10/07,07:19:18,13,11,1, 11.9,1,1, -0.162, 10546.388, 424.861, 52810.482 24/10/07,07:19:18,14,11,1, 11.9,1,1, -0.162, 10546.388, 424.904, 52810.453 24/10/07,07:19:18,15,11,1, 11.9,1,1, -0.162, 10546.404, 424.895, 52810.497 24/10/07,07:19:18,16,11,1, 11.9,1,1, -0.162, 10546.418, 424.903, 52810.527 24/10/07,07:19:18,17,11,1, 11.9,1,1, -0.162, 10546.412, 424.900, 52810.485 24/10/07,07:19:18,18,11,1, 11.9,1,1, -0.162, 10546.414, 424.910, 52810.485 24/10/07,07:19:18,19,11,1, 11.9,1,1, -0.162, 10546.435, 424.917, 52810.509 24/10/07,07:19:19,00,09,1, 11.9,1,1, -0.163, 10546.428, 424.917, 52810.509 24/10/07,07:19:19,01,09,1, 11.9,1,1, -0.163, 10546.456, 424.933, 52810.581 24/10/07,07:19:19,02,09,1, 11.9,1,1, -0.163, 10546.431, 424.970, 52810.564 24/10/07,07:19:19,03,09,1, 11.9,1,1, -0.163, 10546.400, 424.936, 52810.500 24/10/07,07:19:19,04,09,1, 11.9,1,1, -0.163, 10546.427, 424.933, 52810.460 24/10/07,07:19:19,05,09,1, 11.9,1,1, -0.163, 10546.427, 424.973, 52810.534 24/10/07,07:19:19,06,09,1, 11.9,1,1, -0.163, 10546.420, 424.974, 52810.531 24/10/07,07:19:19,07,09,1, 11.9,1,1, -0.163, 10546.435, 424.973, 52810.508 24/10/07,07:19:19,08,09,1, 11.9,1,1, -0.163, 10546.419, 424.978, 52810.523 24/10/07,07:19:19,09,09,1, 11.9,1,1, -0.163, 10546.440, 424.976, 52810.578 24/10/07,07:19:19,10,09,1, 11.9,1,1, -0.163, 10546.441, 424.984, 52810.555 24/10/07,07:19:19,11,09,1, 11.9,1,1, -0.163, 10546.412, 424.985, 52810.587 24/10/07,07:19:19,12,09,1, 11.9,1,1, -0.163, 10546.445, 424.971, 52810.547 24/10/07,07:19:19,13,09,1, 11.9,1,1, -0.163, 10546.431, 424.986, 52810.598 24/10/07,07:19:19,14,09,1, 11.9,1,1, -0.163, 10546.432, 425.013, 52810.531 24/10/07,07:19:19,15,09,1, 11.9,1,1, -0.163, 10546.433, 425.002, 52810.535 24/10/07,07:19:19,16,09,1, 11.9,1,1, -0.163, 10546.441, 425.001, 52810.552 24/10/07,07:19:19,17,09,1, 11.9,1,1, -0.163, 10546.420, 424.990, 52810.533 24/10/07,07:19:19,18,09,1, 11.9,1,1, -0.163, 10546.442, 424.991, 52810.542 24/10/07,07:19:19,19,09,1, 11.9,1,1, -0.163, 10546.424, 424.994, 52810.529 24/10/07,07:19:20,00,11,1, 11.9,1,1, -0.163, 10546.420, 424.994, 52810.529 24/10/07,07:19:20,01,11,1, 11.9,1,1, -0.163, 10546.416, 425.013, 52810.533 24/10/07,07:19:20,02,11,1, 11.9,1,1, -0.163, 10546.440, 425.013, 52810.600 24/10/07,07:19:20,03,11,1, 11.9,1,1, -0.163, 10546.436, 425.005, 52810.597 24/10/07,07:19:20,04,11,1, 11.9,1,1, -0.163, 10546.465, 425.026, 52810.598 24/10/07,07:19:20,05,11,1, 11.9,1,1, -0.163, 10546.435, 425.022, 52810.547 24/10/07,07:19:20,06,11,1, 11.9,1,1, -0.163, 10546.438, 424.994, 52810.582 24/10/07,07:19:20,07,11,1, 11.9,1,1, -0.163, 10546.433, 425.020, 52810.546 24/10/07,07:19:20,08,11,1, 11.9,1,1, -0.163, 10546.437, 425.035, 52810.598 24/10/07,07:19:20,09,11,1, 11.9,1,1, -0.163, 10546.436, 425.031, 52810.603 24/10/07,07:19:20,10,11,1, 11.9,1,1, -0.163, 10546.423, 425.035, 52810.606 24/10/07,07:19:20,11,11,1, 11.9,1,1, -0.163, 10546.459, 425.056, 52810.618 24/10/07,07:19:20,12,11,1, 11.9,1,1, -0.163, 10546.478, 425.023, 52810.609 24/10/07,07:19:20,13,11,1, 11.9,1,1, -0.163, 10546.446, 425.047, 52810.574 24/10/07,07:19:20,14,11,1, 11.9,1,1, -0.163, 10546.439, 425.031, 52810.592 24/10/07,07:19:20,15,11,1, 11.9,1,1, -0.163, 10546.443, 425.040, 52810.607 24/10/07,07:19:20,16,11,1, 11.9,1,1, -0.163, 10546.436, 425.040, 52810.551 24/10/07,07:19:20,17,11,1, 11.9,1,1, -0.163, 10546.447, 425.033, 52810.577 24/10/07,07:19:20,18,11,1, 11.9,1,1, -0.163, 10546.462, 425.051, 52810.635 24/10/07,07:19:20,19,11,1, 11.9,1,1, -0.163, 10546.460, 425.063, 52810.563 24/10/07,07:19:21,00,10,1, 11.9,1,1, -0.164, 10546.453, 425.063, 52810.563 24/10/07,07:19:21,01,10,1, 11.9,1,1, -0.164, 10546.448, 425.065, 52810.587 24/10/07,07:19:21,02,10,1, 11.9,1,1, -0.164, 10546.454, 425.059, 52810.676 24/10/07,07:19:21,03,10,1, 11.9,1,1, -0.164, 10546.439, 425.067, 52810.676 24/10/07,07:19:21,04,10,1, 11.9,1,1, -0.164, 10546.457, 425.081, 52810.703 24/10/07,07:19:21,05,10,1, 11.9,1,1, -0.164, 10546.467, 425.064, 52810.687 24/10/07,07:19:21,06,10,1, 11.9,1,1, -0.164, 10546.472, 425.058, 52810.698 24/10/07,07:19:21,07,10,1, 11.9,1,1, -0.164, 10546.483, 425.067, 52810.707 24/10/07,07:19:21,08,10,1, 11.9,1,1, -0.164, 10546.486, 425.052, 52810.637 24/10/07,07:19:21,09,10,1, 11.9,1,1, -0.164, 10546.480, 425.085, 52810.660 24/10/07,07:19:21,10,10,1, 11.9,1,1, -0.164, 10546.466, 425.060, 52810.647 24/10/07,07:19:21,11,10,1, 11.9,1,1, -0.164, 10546.477, 425.080, 52810.655 24/10/07,07:19:21,12,10,1, 11.9,1,1, -0.164, 10546.477, 425.082, 52810.690 24/10/07,07:19:21,13,10,1, 11.9,1,1, -0.164, 10546.471, 425.080, 52810.705 24/10/07,07:19:21,14,10,1, 11.9,1,1, -0.164, 10546.461, 425.078, 52810.650 24/10/07,07:19:21,15,10,1, 11.9,1,1, -0.164, 10546.480, 425.083, 52810.688 24/10/07,07:19:21,16,10,1, 11.9,1,1, -0.164, 10546.484, 425.108, 52810.763 24/10/07,07:19:21,17,10,1, 11.9,1,1, -0.164, 10546.487, 425.092, 52810.762 24/10/07,07:19:21,18,10,1, 11.9,1,1, -0.164, 10546.461, 425.107, 52810.735 24/10/07,07:19:21,19,10,1, 11.9,1,1, -0.164, 10546.466, 425.111, 52810.761 24/10/07,07:19:22,00,11,1, 11.9,1,1, -0.165, 10546.461, 425.111, 52810.761 24/10/07,07:19:22,01,11,1, 11.9,1,1, -0.165, 10546.482, 425.091, 52810.760 24/10/07,07:19:22,02,11,1, 11.9,1,1, -0.165, 10546.494, 425.114, 52810.728 24/10/07,07:19:22,03,11,1, 11.9,1,1, -0.165, 10546.482, 425.120, 52810.787 24/10/07,07:19:22,04,11,1, 11.9,1,1, -0.165, 10546.497, 425.112, 52810.754 24/10/07,07:19:22,05,11,1, 11.9,1,1, -0.165, 10546.494, 425.106, 52810.757 24/10/07,07:19:22,06,11,1, 11.9,1,1, -0.165, 10546.535, 425.102, 52810.672 24/10/07,07:19:22,07,11,1, 11.9,1,1, -0.165, 10546.475, 425.125, 52810.739 24/10/07,07:19:22,08,11,1, 11.9,1,1, -0.165, 10546.477, 425.134, 52810.760 24/10/07,07:19:22,09,11,1, 11.9,1,1, -0.165, 10546.488, 425.137, 52810.744 24/10/07,07:19:22,10,11,1, 11.9,1,1, -0.165, 10546.480, 425.134, 52810.746 24/10/07,07:19:22,11,11,1, 11.9,1,1, -0.165, 10546.474, 425.133, 52810.725 24/10/07,07:19:22,12,11,1, 11.9,1,1, -0.165, 10546.455, 425.152, 52810.639 24/10/07,07:19:22,13,11,1, 11.9,1,1, -0.165, 10546.457, 425.150, 52810.800 24/10/07,07:19:22,14,11,1, 11.9,1,1, -0.165, 10546.490, 425.145, 52810.859 24/10/07,07:19:22,15,11,1, 11.9,1,1, -0.165, 10546.484, 425.148, 52810.826 24/10/07,07:19:22,16,11,1, 11.9,1,1, -0.165, 10546.508, 425.164, 52810.784 24/10/07,07:19:22,17,11,1, 11.9,1,1, -0.165, 10546.484, 425.149, 52810.832 24/10/07,07:19:22,18,11,1, 11.9,1,1, -0.165, 10546.483, 425.158, 52810.784 24/10/07,07:19:22,19,11,1, 11.9,1,1, -0.165, 10546.469, 425.177, 52810.773 24/10/07,07:19:23,00,11,1, 11.9,1,1, -0.164, 10546.461, 425.177, 52810.773 24/10/07,07:19:23,01,11,1, 11.9,1,1, -0.164, 10546.483, 425.175, 52810.803 24/10/07,07:19:23,02,11,1, 11.9,1,1, -0.164, 10546.496, 425.176, 52810.794 24/10/07,07:19:23,03,11,1, 11.9,1,1, -0.164, 10546.477, 425.172, 52810.807 24/10/07,07:19:23,04,11,1, 11.9,1,1, -0.164, 10546.475, 425.182, 52810.787 24/10/07,07:19:23,05,11,1, 11.9,1,1, -0.164, 10546.453, 425.180, 52810.820 24/10/07,07:19:23,06,11,1, 11.9,1,1, -0.164, 10546.466, 425.174, 52810.808 24/10/07,07:19:23,07,11,1, 11.9,1,1, -0.164, 10546.502, 425.195, 52810.820 24/10/07,07:19:23,08,11,1, 11.9,1,1, -0.164, 10546.495, 425.213, 52810.853 24/10/07,07:19:23,09,11,1, 11.9,1,1, -0.164, 10546.473, 425.218, 52810.860 24/10/07,07:19:23,10,11,1, 11.9,1,1, -0.164, 10546.481, 425.196, 52810.861 24/10/07,07:19:23,11,11,1, 11.9,1,1, -0.164, 10546.483, 425.192, 52810.832 24/10/07,07:19:23,12,11,1, 11.9,1,1, -0.164, 10546.468, 425.198, 52810.745 24/10/07,07:19:23,13,11,1, 11.9,1,1, -0.164, 10546.474, 425.199, 52810.790 24/10/07,07:19:23,14,11,1, 11.9,1,1, -0.164, 10546.484, 425.210, 52810.780 24/10/07,07:19:23,15,11,1, 11.9,1,1, -0.164, 10546.484, 425.222, 52810.773 24/10/07,07:19:23,16,11,1, 11.9,1,1, -0.164, 10546.482, 425.229, 52810.853 24/10/07,07:19:23,17,11,1, 11.9,1,1, -0.164, 10546.459, 425.231, 52810.783 24/10/07,07:19:23,18,11,1, 11.9,1,1, -0.164, 10546.464, 425.242, 52810.864 24/10/07,07:19:23,19,11,1, 11.9,1,1, -0.164, 10546.456, 425.249, 52810.783 24/10/07,07:19:24,00,12,1, 11.9,1,1, -0.166, 10546.453, 425.249, 52810.783 24/10/07,07:19:24,01,12,1, 11.9,1,1, -0.166, 10546.478, 425.221, 52810.809 24/10/07,07:19:24,02,12,1, 11.9,1,1, -0.166, 10546.452, 425.241, 52810.881 24/10/07,07:19:24,03,12,1, 11.9,1,1, -0.166, 10546.457, 425.254, 52810.906 24/10/07,07:19:24,04,12,1, 11.9,1,1, -0.166, 10546.457, 425.272, 52810.783 24/10/07,07:19:24,05,12,1, 11.9,1,1, -0.166, 10546.488, 425.260, 52810.761 24/10/07,07:19:24,06,12,1, 11.9,1,1, -0.166, 10546.459, 425.258, 52810.939 24/10/07,07:19:24,07,12,1, 11.9,1,1, -0.166, 10546.469, 425.271, 52810.912 24/10/07,07:19:24,08,12,1, 11.9,1,1, -0.166, 10546.483, 425.264, 52810.894 24/10/07,07:19:24,09,12,1, 11.9,1,1, -0.166, 10546.481, 425.268, 52810.851 24/10/07,07:19:24,10,12,1, 11.9,1,1, -0.166, 10546.462, 425.260, 52810.921 24/10/07,07:19:24,11,12,1, 11.9,1,1, -0.166, 10546.476, 425.282, 52810.883 24/10/07,07:19:24,12,12,1, 11.9,1,1, -0.166, 10546.461, 425.262, 52810.828 24/10/07,07:19:24,13,12,1, 11.9,1,1, -0.166, 10546.477, 425.272, 52810.910 24/10/07,07:19:24,14,12,1, 11.9,1,1, -0.166, 10546.490, 425.293, 52810.837 24/10/07,07:19:24,15,12,1, 11.9,1,1, -0.166, 10546.473, 425.285, 52810.950 24/10/07,07:19:24,16,12,1, 11.9,1,1, -0.166, 10546.475, 425.291, 52810.965 24/10/07,07:19:24,17,12,1, 11.9,1,1, -0.166, 10546.488, 425.314, 52810.871 24/10/07,07:19:24,18,12,1, 11.9,1,1, -0.166, 10546.484, 425.304, 52810.897 24/10/07,07:19:24,19,12,1, 11.9,1,1, -0.166, 10546.475, 425.313, 52810.908 24/10/07,07:19:25,00,11,1, 11.9,1,1, -0.165, 10546.470, 425.313, 52810.908 24/10/07,07:19:25,01,11,1, 11.9,1,1, -0.165, 10546.492, 425.310, 52811.095 24/10/07,07:19:25,02,11,1, 11.9,1,1, -0.165, 10546.475, 425.313, 52810.849 24/10/07,07:19:25,03,11,1, 11.9,1,1, -0.165, 10546.467, 425.314, 52810.905 24/10/07,07:19:25,04,11,1, 11.9,1,1, -0.165, 10546.472, 425.313, 52810.927 24/10/07,07:19:25,05,11,1, 11.9,1,1, -0.165, 10546.476, 425.327, 52810.928 24/10/07,07:19:25,06,11,1, 11.9,1,1, -0.165, 10546.476, 425.308, 52810.905 24/10/07,07:19:25,07,11,1, 11.9,1,1, -0.165, 10546.487, 425.311, 52810.931 24/10/07,07:19:25,08,11,1, 11.9,1,1, -0.165, 10546.466, 425.337, 52810.948 24/10/07,07:19:25,09,11,1, 11.9,1,1, -0.165, 10546.478, 425.317, 52810.940 24/10/07,07:19:25,10,11,1, 11.9,1,1, -0.165, 10546.486, 425.347, 52810.890 24/10/07,07:19:25,11,11,1, 11.9,1,1, -0.165, 10546.484, 425.370, 52811.005 24/10/07,07:19:25,12,11,1, 11.9,1,1, -0.165, 10546.489, 425.347, 52810.941 24/10/07,07:19:25,13,11,1, 11.9,1,1, -0.165, 10546.467, 425.348, 52810.898 24/10/07,07:19:25,14,11,1, 11.9,1,1, -0.165, 10546.486, 425.356, 52810.913 24/10/07,07:19:25,15,11,1, 11.9,1,1, -0.165, 10546.472, 425.360, 52810.942 24/10/07,07:19:25,16,11,1, 11.9,1,1, -0.165, 10546.467, 425.384, 52811.033 24/10/07,07:19:25,17,11,1, 11.9,1,1, -0.165, 10546.492, 425.375, 52811.038 24/10/07,07:19:25,18,11,1, 11.9,1,1, -0.165, 10546.471, 425.371, 52810.945 24/10/07,07:19:25,19,11,1, 11.9,1,1, -0.165, 10546.456, 425.389, 52810.964 24/10/07,07:19:26,00,11,1, 11.9,1,1, -0.166, 10546.453, 425.389, 52810.964 24/10/07,07:19:26,01,11,1, 11.9,1,1, -0.166, 10546.486, 425.393, 52811.039 24/10/07,07:19:26,02,11,1, 11.9,1,1, -0.166, 10546.475, 425.414, 52811.068 24/10/07,07:19:26,03,11,1, 11.9,1,1, -0.166, 10546.475, 425.420, 52811.012 24/10/07,07:19:26,04,11,1, 11.9,1,1, -0.166, 10546.483, 425.428, 52810.980 24/10/07,07:19:26,05,11,1, 11.9,1,1, -0.166, 10546.489, 425.419, 52810.915 24/10/07,07:19:26,06,11,1, 11.9,1,1, -0.166, 10546.491, 425.421, 52810.963 24/10/07,07:19:26,07,11,1, 11.9,1,1, -0.166, 10546.487, 425.430, 52811.108 24/10/07,07:19:26,08,11,1, 11.9,1,1, -0.166, 10546.498, 425.421, 52811.043 24/10/07,07:19:26,09,11,1, 11.9,1,1, -0.166, 10546.501, 425.437, 52811.224 24/10/07,07:19:26,10,11,1, 11.9,1,1, -0.166, 10546.510, 425.433, 52810.977 24/10/07,07:19:26,11,11,1, 11.9,1,1, -0.166, 10546.483, 425.452, 52811.047 24/10/07,07:19:26,12,11,1, 11.9,1,1, -0.166, 10546.513, 425.443, 52811.088 24/10/07,07:19:26,13,11,1, 11.9,1,1, -0.166, 10546.521, 425.482, 52811.015 24/10/07,07:19:26,14,11,1, 11.9,1,1, -0.166, 10546.525, 425.472, 52811.053 24/10/07,07:19:26,15,11,1, 11.9,1,1, -0.166, 10546.538, 425.462, 52811.116 24/10/07,07:19:26,16,11,1, 11.9,1,1, -0.166, 10546.527, 425.461, 52811.036 24/10/07,07:19:26,17,11,1, 11.9,1,1, -0.166, 10546.537, 425.470, 52810.982 24/10/07,07:19:26,18,11,1, 11.9,1,1, -0.166, 10546.515, 425.478, 52811.077 24/10/07,07:19:26,19,11,1, 11.9,1,1, -0.166, 10546.527, 425.481, 52811.032 24/10/07,07:19:27,00,10,1, 11.9,1,1, -0.162, 10546.520, 425.481, 52811.032 24/10/07,07:19:27,01,10,1, 11.9,1,1, -0.162, 10546.533, 425.509, 52811.035 24/10/07,07:19:27,02,10,1, 11.9,1,1, -0.162, 10546.520, 425.480, 52811.000 24/10/07,07:19:27,03,10,1, 11.9,1,1, -0.162, 10546.516, 425.505, 52811.047 24/10/07,07:19:27,04,10,1, 11.9,1,1, -0.162, 10546.543, 425.510, 52811.051 24/10/07,07:19:27,05,10,1, 11.9,1,1, -0.162, 10546.533, 425.522, 52811.088 24/10/07,07:19:27,06,10,1, 11.9,1,1, -0.162, 10546.528, 425.550, 52811.058 24/10/07,07:19:27,07,10,1, 11.9,1,1, -0.162, 10546.512, 425.539, 52811.038 24/10/07,07:19:27,08,10,1, 11.9,1,1, -0.162, 10546.527, 425.525, 52811.024 24/10/07,07:19:27,09,10,1, 11.9,1,1, -0.162, 10546.536, 425.531, 52811.113 24/10/07,07:19:27,10,10,1, 11.9,1,1, -0.162, 10546.515, 425.555, 52811.133 24/10/07,07:19:27,11,10,1, 11.9,1,1, -0.162, 10546.520, 425.534, 52811.070 24/10/07,07:19:27,12,10,1, 11.9,1,1, -0.162, 10546.533, 425.560, 52811.063 24/10/07,07:19:27,13,10,1, 11.9,1,1, -0.162, 10546.531, 425.559, 52811.081 24/10/07,07:19:27,14,10,1, 11.9,1,1, -0.162, 10546.534, 425.563, 52811.091 24/10/07,07:19:27,15,10,1, 11.9,1,1, -0.162, 10546.526, 425.566, 52811.157 24/10/07,07:19:27,16,10,1, 11.9,1,1, -0.162, 10546.536, 425.578, 52811.296 24/10/07,07:19:27,17,10,1, 11.9,1,1, -0.162, 10546.568, 425.570, 52811.045 24/10/07,07:19:27,18,10,1, 11.9,1,1, -0.162, 10546.548, 425.570, 52811.024 24/10/07,07:19:27,19,10,1, 11.9,1,1, -0.162, 10546.556, 425.574, 52811.066 24/10/07,07:19:28,00,10,1, 12.0,1,1, -0.167, 10546.553, 425.574, 52811.066 24/10/07,07:19:28,01,10,1, 12.0,1,1, -0.167, 10546.560, 425.621, 52811.176 24/10/07,07:19:28,02,10,1, 12.0,1,1, -0.167, 10546.538, 425.607, 52811.122 24/10/07,07:19:28,03,10,1, 12.0,1,1, -0.167, 10546.553, 425.621, 52811.169 24/10/07,07:19:28,04,10,1, 12.0,1,1, -0.167, 10546.530, 425.625, 52811.183 24/10/07,07:19:28,05,10,1, 12.0,1,1, -0.167, 10546.544, 425.657, 52811.214 24/10/07,07:19:28,06,10,1, 12.0,1,1, -0.167, 10546.559, 425.629, 52811.217 24/10/07,07:19:28,07,10,1, 12.0,1,1, -0.167, 10546.552, 425.642, 52811.145 24/10/07,07:19:28,08,10,1, 12.0,1,1, -0.167, 10546.562, 425.627, 52811.140 24/10/07,07:19:28,09,10,1, 12.0,1,1, -0.167, 10546.577, 425.654, 52811.142 24/10/07,07:19:28,10,10,1, 12.0,1,1, -0.167, 10546.563, 425.657, 52811.153 24/10/07,07:19:28,11,10,1, 12.0,1,1, -0.167, 10546.564, 425.655, 52811.220 24/10/07,07:19:28,12,10,1, 12.0,1,1, -0.167, 10546.555, 425.666, 52811.161 24/10/07,07:19:28,13,10,1, 12.0,1,1, -0.167, 10546.555, 425.665, 52811.174 24/10/07,07:19:28,14,10,1, 12.0,1,1, -0.167, 10546.556, 425.695, 52811.237 24/10/07,07:19:28,15,10,1, 12.0,1,1, -0.167, 10546.591, 425.686, 52811.181 24/10/07,07:19:28,16,10,1, 12.0,1,1, -0.167, 10546.561, 425.696, 52811.266 24/10/07,07:19:28,17,10,1, 12.0,1,1, -0.167, 10546.574, 425.708, 52811.227 24/10/07,07:19:28,18,10,1, 12.0,1,1, -0.167, 10546.609, 425.714, 52811.225 24/10/07,07:19:28,19,10,1, 12.0,1,1, -0.167, 10546.603, 425.740, 52811.233 24/10/07,07:19:29,00,10,1, 11.9,1,1, -0.164, 10546.595, 425.740, 52811.233 24/10/07,07:19:29,01,10,1, 11.9,1,1, -0.164, 10546.604, 425.738, 52811.231 24/10/07,07:19:29,02,10,1, 11.9,1,1, -0.164, 10546.601, 425.743, 52811.292 24/10/07,07:19:29,03,10,1, 11.9,1,1, -0.164, 10546.616, 425.732, 52811.218 24/10/07,07:19:29,04,10,1, 11.9,1,1, -0.164, 10546.602, 425.724, 52811.245 24/10/07,07:19:29,05,10,1, 11.9,1,1, -0.164, 10546.599, 425.743, 52811.293 24/10/07,07:19:29,06,10,1, 11.9,1,1, -0.164, 10546.603, 425.746, 52811.257 24/10/07,07:19:29,07,10,1, 11.9,1,1, -0.164, 10546.634, 425.759, 52811.210 24/10/07,07:19:29,08,10,1, 11.9,1,1, -0.164, 10546.632, 425.751, 52811.250 24/10/07,07:19:29,09,10,1, 11.9,1,1, -0.164, 10546.638, 425.768, 52811.289 24/10/07,07:19:29,10,10,1, 11.9,1,1, -0.164, 10546.633, 425.755, 52811.284 24/10/07,07:19:29,11,10,1, 11.9,1,1, -0.164, 10546.639, 425.774, 52811.254 24/10/07,07:19:29,12,10,1, 11.9,1,1, -0.164, 10546.644, 425.779, 52811.264 24/10/07,07:19:29,13,10,1, 11.9,1,1, -0.164, 10546.650, 425.794, 52811.241 24/10/07,07:19:29,14,10,1, 11.9,1,1, -0.164, 10546.667, 425.786, 52811.264 24/10/07,07:19:29,15,10,1, 11.9,1,1, -0.164, 10546.647, 425.804, 52811.287 24/10/07,07:19:29,16,10,1, 11.9,1,1, -0.164, 10546.643, 425.782, 52811.354 24/10/07,07:19:29,17,10,1, 11.9,1,1, -0.164, 10546.661, 425.793, 52811.281 24/10/07,07:19:29,18,10,1, 11.9,1,1, -0.164, 10546.656, 425.799, 52811.278 24/10/07,07:19:29,19,10,1, 11.9,1,1, -0.164, 10546.674, 425.797, 52811.292 24/10/07,07:19:30,00,10,1, 11.9,1,1, -0.161, 10546.670, 425.797, 52811.292 24/10/07,07:19:30,01,10,1, 11.9,1,1, -0.161, 10546.676, 425.802, 52811.362 24/10/07,07:19:30,02,10,1, 11.9,1,1, -0.161, 10546.703, 425.784, 52811.287 24/10/07,07:19:30,03,10,1, 11.9,1,1, -0.161, 10546.709, 425.812, 52811.332 24/10/07,07:19:30,04,10,1, 11.9,1,1, -0.161, 10546.687, 425.806, 52811.330 24/10/07,07:19:30,05,10,1, 11.9,1,1, -0.161, 10546.699, 425.801, 52811.305 24/10/07,07:19:30,06,10,1, 11.9,1,1, -0.161, 10546.698, 425.808, 52811.395 24/10/07,07:19:30,07,10,1, 11.9,1,1, -0.161, 10546.708, 425.824, 52811.299 24/10/07,07:19:30,08,10,1, 11.9,1,1, -0.161, 10546.709, 425.831, 52811.387 24/10/07,07:19:30,09,10,1, 11.9,1,1, -0.161, 10546.715, 425.823, 52811.399 24/10/07,07:19:30,10,10,1, 11.9,1,1, -0.161, 10546.704, 425.817, 52811.361 24/10/07,07:19:30,11,10,1, 11.9,1,1, -0.161, 10546.704, 425.836, 52811.403 24/10/07,07:19:30,12,10,1, 11.9,1,1, -0.161, 10546.734, 425.836, 52811.384 24/10/07,07:19:30,13,10,1, 11.9,1,1, -0.161, 10546.716, 425.856, 52811.385 24/10/07,07:19:30,14,10,1, 11.9,1,1, -0.161, 10546.734, 425.851, 52811.417 24/10/07,07:19:30,15,10,1, 11.9,1,1, -0.161, 10546.731, 425.866, 52811.396 24/10/07,07:19:30,16,10,1, 11.9,1,1, -0.161, 10546.734, 425.856, 52811.418 24/10/07,07:19:30,17,10,1, 11.9,1,1, -0.161, 10546.750, 425.855, 52811.386 24/10/07,07:19:30,18,10,1, 11.9,1,1, -0.161, 10546.741, 425.856, 52811.405 24/10/07,07:19:30,19,10,1, 11.9,1,1, -0.161, 10546.738, 425.873, 52811.416 24/10/07,07:19:31,00,10,1, 11.9,1,1, -0.165, 10546.737, 425.873, 52811.416 24/10/07,07:19:31,01,10,1, 11.9,1,1, -0.165, 10546.733, 425.899, 52811.406 24/10/07,07:19:31,02,10,1, 11.9,1,1, -0.165, 10546.742, 425.891, 52811.429 24/10/07,07:19:31,03,10,1, 11.9,1,1, -0.165, 10546.761, 425.909, 52811.493 24/10/07,07:19:31,04,10,1, 11.9,1,1, -0.165, 10546.772, 425.909, 52811.458 24/10/07,07:19:31,05,10,1, 11.9,1,1, -0.165, 10546.772, 425.925, 52811.488 24/10/07,07:19:31,06,10,1, 11.9,1,1, -0.165, 10546.749, 425.905, 52811.420 24/10/07,07:19:31,07,10,1, 11.9,1,1, -0.165, 10546.755, 425.916, 52811.424 24/10/07,07:19:31,08,10,1, 11.9,1,1, -0.165, 10546.763, 425.937, 52811.468 24/10/07,07:19:31,09,10,1, 11.9,1,1, -0.165, 10546.758, 425.956, 52811.470 24/10/07,07:19:31,10,10,1, 11.9,1,1, -0.165, 10546.743, 425.937, 52811.410 24/10/07,07:19:31,11,10,1, 11.9,1,1, -0.165, 10546.766, 425.951, 52811.467 24/10/07,07:19:31,12,10,1, 11.9,1,1, -0.165, 10546.772, 425.948, 52811.463 24/10/07,07:19:31,13,10,1, 11.9,1,1, -0.165, 10546.764, 425.951, 52811.460 24/10/07,07:19:31,14,10,1, 11.9,1,1, -0.165, 10546.781, 425.976, 52811.478 24/10/07,07:19:31,15,10,1, 11.9,1,1, -0.165, 10546.796, 425.972, 52811.468 24/10/07,07:19:31,16,10,1, 11.9,1,1, -0.165, 10546.777, 425.983, 52811.454 24/10/07,07:19:31,17,10,1, 11.9,1,1, -0.165, 10546.770, 425.981, 52811.465 24/10/07,07:19:31,18,10,1, 11.9,1,1, -0.165, 10546.784, 425.992, 52811.483 24/10/07,07:19:31,19,10,1, 11.9,1,1, -0.165, 10546.784, 426.017, 52811.479 24/10/07,07:19:32,00,10,1, 11.9,1,1, -0.163, 10546.778, 426.017, 52811.479 24/10/07,07:19:32,01,10,1, 11.9,1,1, -0.163, 10546.786, 426.023, 52811.456 24/10/07,07:19:32,02,10,1, 11.9,1,1, -0.163, 10546.786, 426.024, 52811.506 24/10/07,07:19:32,03,10,1, 11.9,1,1, -0.163, 10546.803, 426.036, 52811.494 24/10/07,07:19:32,04,10,1, 11.9,1,1, -0.163, 10546.795, 426.026, 52811.469 24/10/07,07:19:32,05,10,1, 11.9,1,1, -0.163, 10546.790, 426.046, 52811.519 24/10/07,07:19:32,06,10,1, 11.9,1,1, -0.163, 10546.802, 426.041, 52811.543 24/10/07,07:19:32,07,10,1, 11.9,1,1, -0.163, 10546.771, 426.067, 52811.539 24/10/07,07:19:32,08,10,1, 11.9,1,1, -0.163, 10546.789, 426.076, 52811.561 24/10/07,07:19:32,09,10,1, 11.9,1,1, -0.163, 10546.833, 426.078, 52811.515 24/10/07,07:19:32,10,10,1, 11.9,1,1, -0.163, 10546.791, 426.095, 52811.568 24/10/07,07:19:32,11,10,1, 11.9,1,1, -0.163, 10546.804, 426.089, 52811.556 24/10/07,07:19:32,12,10,1, 11.9,1,1, -0.163, 10546.799, 426.114, 52811.550 24/10/07,07:19:32,13,10,1, 11.9,1,1, -0.163, 10546.810, 426.120, 52811.563 24/10/07,07:19:32,14,10,1, 11.9,1,1, -0.163, 10546.780, 426.131, 52811.580 24/10/07,07:19:32,15,10,1, 11.9,1,1, -0.163, 10546.808, 426.132, 52811.527 24/10/07,07:19:32,16,10,1, 11.9,1,1, -0.163, 10546.810, 426.132, 52811.562 24/10/07,07:19:32,17,10,1, 11.9,1,1, -0.163, 10546.781, 426.175, 52811.643 24/10/07,07:19:32,18,10,1, 11.9,1,1, -0.163, 10546.823, 426.165, 52811.565 24/10/07,07:19:32,19,10,1, 11.9,1,1, -0.163, 10546.785, 426.174, 52811.593 24/10/07,07:19:33,00,09,1, 11.8,1,1, -0.164, 10546.778, 426.174, 52811.593 24/10/07,07:19:33,01,09,1, 11.8,1,1, -0.164, 10546.822, 426.201, 52811.625 24/10/07,07:19:33,02,09,1, 11.8,1,1, -0.164, 10546.834, 426.173, 52811.586 24/10/07,07:19:33,03,09,1, 11.8,1,1, -0.164, 10546.804, 426.208, 52811.611 24/10/07,07:19:33,04,09,1, 11.8,1,1, -0.164, 10546.826, 426.198, 52811.597 24/10/07,07:19:33,05,09,1, 11.8,1,1, -0.164, 10546.804, 426.228, 52811.634 24/10/07,07:19:33,06,09,1, 11.8,1,1, -0.164, 10546.805, 426.242, 52811.660 24/10/07,07:19:33,07,09,1, 11.8,1,1, -0.164, 10546.815, 426.251, 52811.668 24/10/07,07:19:33,08,09,1, 11.8,1,1, -0.164, 10546.806, 426.255, 52811.598 24/10/07,07:19:33,09,09,1, 11.8,1,1, -0.164, 10546.830, 426.253, 52811.617 24/10/07,07:19:33,10,09,1, 11.8,1,1, -0.164, 10546.839, 426.253, 52811.631 24/10/07,07:19:33,11,09,1, 11.8,1,1, -0.164, 10546.819, 426.293, 52811.647 24/10/07,07:19:33,12,09,1, 11.8,1,1, -0.164, 10546.823, 426.277, 52811.678 24/10/07,07:19:33,13,09,1, 11.8,1,1, -0.164, 10546.820, 426.295, 52811.574 24/10/07,07:19:33,14,09,1, 11.8,1,1, -0.164, 10546.819, 426.301, 52811.756 24/10/07,07:19:33,15,09,1, 11.8,1,1, -0.164, 10546.844, 426.299, 52811.666 24/10/07,07:19:33,16,09,1, 11.8,1,1, -0.164, 10546.829, 426.317, 52811.705 24/10/07,07:19:33,17,09,1, 11.8,1,1, -0.164, 10546.823, 426.335, 52811.696 24/10/07,07:19:33,18,09,1, 11.8,1,1, -0.164, 10546.840, 426.356, 52811.772 24/10/07,07:19:33,19,09,1, 11.8,1,1, -0.164, 10546.830, 426.364, 52811.742 24/10/07,07:19:34,00,10,1, 11.8,1,1, -0.162, 10546.829, 426.364, 52811.742 24/10/07,07:19:34,01,10,1, 11.8,1,1, -0.162, 10546.851, 426.341, 52811.768 24/10/07,07:19:34,02,10,1, 11.8,1,1, -0.162, 10546.833, 426.360, 52811.677 24/10/07,07:19:34,03,10,1, 11.8,1,1, -0.162, 10546.840, 426.364, 52811.798 24/10/07,07:19:34,04,10,1, 11.8,1,1, -0.162, 10546.818, 426.380, 52811.717 24/10/07,07:19:34,05,10,1, 11.8,1,1, -0.162, 10546.843, 426.381, 52811.801 24/10/07,07:19:34,06,10,1, 11.8,1,1, -0.162, 10546.835, 426.381, 52811.752 24/10/07,07:19:34,07,10,1, 11.8,1,1, -0.162, 10546.844, 426.386, 52811.733 24/10/07,07:19:34,08,10,1, 11.8,1,1, -0.162, 10546.819, 426.419, 52811.776 24/10/07,07:19:34,09,10,1, 11.8,1,1, -0.162, 10546.825, 426.419, 52811.805 24/10/07,07:19:34,10,10,1, 11.8,1,1, -0.162, 10546.825, 426.426, 52811.746 24/10/07,07:19:34,11,10,1, 11.8,1,1, -0.162, 10546.816, 426.434, 52811.768 24/10/07,07:19:34,12,10,1, 11.8,1,1, -0.162, 10546.791, 426.437, 52811.752 24/10/07,07:19:34,13,10,1, 11.8,1,1, -0.162, 10546.807, 426.463, 52811.780 24/10/07,07:19:34,14,10,1, 11.8,1,1, -0.162, 10546.834, 426.468, 52811.779 24/10/07,07:19:34,15,10,1, 11.8,1,1, -0.162, 10546.809, 426.486, 52811.797 24/10/07,07:19:34,16,10,1, 11.8,1,1, -0.162, 10546.800, 426.474, 52811.776 24/10/07,07:19:34,17,10,1, 11.8,1,1, -0.162, 10546.823, 426.504, 52811.828 24/10/07,07:19:34,18,10,1, 11.8,1,1, -0.162, 10546.820, 426.518, 52811.794 24/10/07,07:19:34,19,10,1, 11.8,1,1, -0.162, 10546.820, 426.526, 52811.801 24/10/07,07:19:35,00,11,1, 11.8,1,1, -0.162, 10546.812, 426.526, 52811.801 24/10/07,07:19:35,01,11,1, 11.8,1,1, -0.162, 10546.807, 426.523, 52811.839 24/10/07,07:19:35,02,11,1, 11.8,1,1, -0.162, 10546.830, 426.530, 52811.801 24/10/07,07:19:35,03,11,1, 11.8,1,1, -0.162, 10546.814, 426.535, 52811.803 24/10/07,07:19:35,04,11,1, 11.8,1,1, -0.162, 10546.824, 426.567, 52811.839 24/10/07,07:19:35,05,11,1, 11.8,1,1, -0.162, 10546.843, 426.604, 52811.847 24/10/07,07:19:35,06,11,1, 11.8,1,1, -0.162, 10546.829, 426.591, 52811.858 24/10/07,07:19:35,07,11,1, 11.8,1,1, -0.162, 10546.844, 426.599, 52811.858 24/10/07,07:19:35,08,11,1, 11.8,1,1, -0.162, 10546.839, 426.591, 52811.855 24/10/07,07:19:35,09,11,1, 11.8,1,1, -0.162, 10546.843, 426.615, 52811.869 24/10/07,07:19:35,10,11,1, 11.8,1,1, -0.162, 10546.845, 426.624, 52811.857 24/10/07,07:19:35,11,11,1, 11.8,1,1, -0.162, 10546.856, 426.622, 52811.874 24/10/07,07:19:35,12,11,1, 11.8,1,1, -0.162, 10546.832, 426.631, 52811.865 24/10/07,07:19:35,13,11,1, 11.8,1,1, -0.162, 10546.844, 426.644, 52811.849 24/10/07,07:19:35,14,11,1, 11.8,1,1, -0.162, 10546.827, 426.655, 52811.869 24/10/07,07:19:35,15,11,1, 11.8,1,1, -0.162, 10546.849, 426.649, 52811.869 24/10/07,07:19:35,16,11,1, 11.8,1,1, -0.162, 10546.841, 426.666, 52811.853 24/10/07,07:19:35,17,11,1, 11.8,1,1, -0.162, 10546.857, 426.681, 52811.911 24/10/07,07:19:35,18,11,1, 11.8,1,1, -0.162, 10546.846, 426.686, 52811.932 24/10/07,07:19:35,19,11,1, 11.8,1,1, -0.162, 10546.856, 426.694, 52811.917 24/10/07,07:19:36,00,10,1, 12.0,1,1, -0.165, 10546.854, 426.694, 52811.917 24/10/07,07:19:36,01,10,1, 12.0,1,1, -0.165, 10546.845, 426.722, 52811.916 24/10/07,07:19:36,02,10,1, 12.0,1,1, -0.165, 10546.835, 426.736, 52811.928 24/10/07,07:19:36,03,10,1, 12.0,1,1, -0.165, 10546.817, 426.718, 52811.922 24/10/07,07:19:36,04,10,1, 12.0,1,1, -0.165, 10546.829, 426.752, 52811.952 24/10/07,07:19:36,05,10,1, 12.0,1,1, -0.165, 10546.857, 426.739, 52811.930 24/10/07,07:19:36,06,10,1, 12.0,1,1, -0.165, 10546.826, 426.744, 52811.932 24/10/07,07:19:36,07,10,1, 12.0,1,1, -0.165, 10546.808, 426.772, 52811.975 24/10/07,07:19:36,08,10,1, 12.0,1,1, -0.165, 10546.824, 426.779, 52811.974 24/10/07,07:19:36,09,10,1, 12.0,1,1, -0.165, 10546.814, 426.789, 52811.947 24/10/07,07:19:36,10,10,1, 12.0,1,1, -0.165, 10546.825, 426.801, 52811.954 24/10/07,07:19:36,11,10,1, 12.0,1,1, -0.165, 10546.810, 426.808, 52811.930 24/10/07,07:19:36,12,10,1, 12.0,1,1, -0.165, 10546.821, 426.807, 52811.941 24/10/07,07:19:36,13,10,1, 12.0,1,1, -0.165, 10546.823, 426.832, 52811.965 24/10/07,07:19:36,14,10,1, 12.0,1,1, -0.165, 10546.826, 426.856, 52812.001 24/10/07,07:19:36,15,10,1, 12.0,1,1, -0.165, 10546.830, 426.836, 52811.966 24/10/07,07:19:36,16,10,1, 12.0,1,1, -0.165, 10546.796, 426.871, 52811.986 24/10/07,07:19:36,17,10,1, 12.0,1,1, -0.165, 10546.814, 426.890, 52811.982 24/10/07,07:19:36,18,10,1, 12.0,1,1, -0.165, 10546.828, 426.885, 52812.010 24/10/07,07:19:36,19,10,1, 12.0,1,1, -0.165, 10546.830, 426.878, 52811.964 24/10/07,07:19:37,00,11,1, 11.9,1,1, -0.162, 10546.829, 426.878, 52811.964 24/10/07,07:19:37,01,11,1, 11.9,1,1, -0.162, 10546.837, 426.903, 52812.031 24/10/07,07:19:37,02,11,1, 11.9,1,1, -0.162, 10546.813, 426.946, 52812.017 24/10/07,07:19:37,03,11,1, 11.9,1,1, -0.162, 10546.809, 426.937, 52812.007 24/10/07,07:19:37,04,11,1, 11.9,1,1, -0.162, 10546.825, 426.933, 52812.022 24/10/07,07:19:37,05,11,1, 11.9,1,1, -0.162, 10546.808, 426.963, 52812.038 24/10/07,07:19:37,06,11,1, 11.9,1,1, -0.162, 10546.828, 426.944, 52812.056 24/10/07,07:19:37,07,11,1, 11.9,1,1, -0.162, 10546.824, 426.955, 52812.036 24/10/07,07:19:37,08,11,1, 11.9,1,1, -0.162, 10546.821, 426.981, 52812.056 24/10/07,07:19:37,09,11,1, 11.9,1,1, -0.162, 10546.826, 426.958, 52812.057 24/10/07,07:19:37,10,11,1, 11.9,1,1, -0.162, 10546.829, 427.003, 52812.065 24/10/07,07:19:37,11,11,1, 11.9,1,1, -0.162, 10546.819, 426.995, 52812.097 24/10/07,07:19:37,12,11,1, 11.9,1,1, -0.162, 10546.804, 427.017, 52812.107 24/10/07,07:19:37,13,11,1, 11.9,1,1, -0.162, 10546.814, 427.024, 52812.106 24/10/07,07:19:37,14,11,1, 11.9,1,1, -0.162, 10546.839, 427.037, 52812.105 24/10/07,07:19:37,15,11,1, 11.9,1,1, -0.162, 10546.810, 427.050, 52812.087 24/10/07,07:19:37,16,11,1, 11.9,1,1, -0.162, 10546.805, 427.046, 52812.099 24/10/07,07:19:37,17,11,1, 11.9,1,1, -0.162, 10546.825, 427.057, 52812.082 24/10/07,07:19:37,18,11,1, 11.9,1,1, -0.162, 10546.807, 427.071, 52812.125 24/10/07,07:19:37,19,11,1, 11.9,1,1, -0.162, 10546.821, 427.084, 52812.123 24/10/07,07:19:38,00,12,1, 11.9,1,1, -0.161, 10546.820, 427.084, 52812.123 24/10/07,07:19:38,01,12,1, 11.9,1,1, -0.161, 10546.815, 427.085, 52812.106 24/10/07,07:19:38,02,12,1, 11.9,1,1, -0.161, 10546.813, 427.106, 52812.105 24/10/07,07:19:38,03,12,1, 11.9,1,1, -0.161, 10546.802, 427.106, 52812.115 24/10/07,07:19:38,04,12,1, 11.9,1,1, -0.161, 10546.817, 427.139, 52812.133 24/10/07,07:19:38,05,12,1, 11.9,1,1, -0.161, 10546.795, 427.140, 52812.117 24/10/07,07:19:38,06,12,1, 11.9,1,1, -0.161, 10546.808, 427.116, 52812.068 24/10/07,07:19:38,07,12,1, 11.9,1,1, -0.161, 10546.801, 427.148, 52812.105 24/10/07,07:19:38,08,12,1, 11.9,1,1, -0.161, 10546.780, 427.160, 52812.112 24/10/07,07:19:38,09,12,1, 11.9,1,1, -0.161, 10546.781, 427.146, 52812.147 24/10/07,07:19:38,10,12,1, 11.9,1,1, -0.161, 10546.780, 427.167, 52812.144 24/10/07,07:19:38,11,12,1, 11.9,1,1, -0.161, 10546.797, 427.200, 52812.168 24/10/07,07:19:38,12,12,1, 11.9,1,1, -0.161, 10546.789, 427.183, 52812.192 24/10/07,07:19:38,13,12,1, 11.9,1,1, -0.161, 10546.763, 427.205, 52812.172 24/10/07,07:19:38,14,12,1, 11.9,1,1, -0.161, 10546.754, 427.193, 52812.138 24/10/07,07:19:38,15,12,1, 11.9,1,1, -0.161, 10546.775, 427.215, 52812.175 24/10/07,07:19:38,16,12,1, 11.9,1,1, -0.161, 10546.754, 427.221, 52812.150 24/10/07,07:19:38,17,12,1, 11.9,1,1, -0.161, 10546.781, 427.243, 52812.126 24/10/07,07:19:38,18,12,1, 11.9,1,1, -0.161, 10546.747, 427.247, 52812.161 24/10/07,07:19:38,19,12,1, 11.9,1,1, -0.161, 10546.761, 427.246, 52812.145 24/10/07,07:19:39,00,12,1, 12.0,1,1, -0.163, 10546.753, 427.246, 52812.145 24/10/07,07:19:39,01,12,1, 12.0,1,1, -0.163, 10546.735, 427.280, 52812.193 24/10/07,07:19:39,02,12,1, 12.0,1,1, -0.163, 10546.709, 427.274, 52812.179 24/10/07,07:19:39,03,12,1, 12.0,1,1, -0.163, 10546.745, 427.289, 52812.218 24/10/07,07:19:39,04,12,1, 12.0,1,1, -0.163, 10546.733, 427.296, 52812.250 24/10/07,07:19:39,05,12,1, 12.0,1,1, -0.163, 10546.711, 427.315, 52812.215 24/10/07,07:19:39,06,12,1, 12.0,1,1, -0.163, 10546.724, 427.323, 52812.204 24/10/07,07:19:39,07,12,1, 12.0,1,1, -0.163, 10546.718, 427.337, 52812.194 24/10/07,07:19:39,08,12,1, 12.0,1,1, -0.163, 10546.705, 427.322, 52812.210 24/10/07,07:19:39,09,12,1, 12.0,1,1, -0.163, 10546.709, 427.353, 52812.236 24/10/07,07:19:39,10,12,1, 12.0,1,1, -0.163, 10546.722, 427.348, 52812.241 24/10/07,07:19:39,11,12,1, 12.0,1,1, -0.163, 10546.703, 427.357, 52812.222 24/10/07,07:19:39,12,12,1, 12.0,1,1, -0.163, 10546.717, 427.354, 52812.214 24/10/07,07:19:39,13,12,1, 12.0,1,1, -0.163, 10546.704, 427.378, 52812.228 24/10/07,07:19:39,14,12,1, 12.0,1,1, -0.163, 10546.689, 427.382, 52812.243 24/10/07,07:19:39,15,12,1, 12.0,1,1, -0.163, 10546.705, 427.376, 52812.253 24/10/07,07:19:39,16,12,1, 12.0,1,1, -0.163, 10546.694, 427.387, 52812.203 24/10/07,07:19:39,17,12,1, 12.0,1,1, -0.163, 10546.704, 427.409, 52812.247 24/10/07,07:19:39,18,12,1, 12.0,1,1, -0.163, 10546.691, 427.431, 52812.280 24/10/07,07:19:39,19,12,1, 12.0,1,1, -0.163, 10546.687, 427.429, 52812.246 24/10/07,07:19:40,00,12,1, 11.9,1,1, -0.163, 10546.687, 427.429, 52812.246 24/10/07,07:19:40,01,12,1, 11.9,1,1, -0.163, 10546.703, 427.420, 52812.173 24/10/07,07:19:40,02,12,1, 11.9,1,1, -0.163, 10546.672, 427.453, 52812.245 24/10/07,07:19:40,03,12,1, 11.9,1,1, -0.163, 10546.665, 427.442, 52812.309 24/10/07,07:19:40,04,12,1, 11.9,1,1, -0.163, 10546.673, 427.464, 52812.327 24/10/07,07:19:40,05,12,1, 11.9,1,1, -0.163, 10546.674, 427.492, 52812.293 24/10/07,07:19:40,06,12,1, 11.9,1,1, -0.163, 10546.665, 427.492, 52812.331 24/10/07,07:19:40,07,12,1, 11.9,1,1, -0.163, 10546.667, 427.508, 52812.307 24/10/07,07:19:40,08,12,1, 11.9,1,1, -0.163, 10546.666, 427.507, 52812.341 24/10/07,07:19:40,09,12,1, 11.9,1,1, -0.163, 10546.678, 427.530, 52812.313 24/10/07,07:19:40,10,12,1, 11.9,1,1, -0.163, 10546.650, 427.555, 52812.308 24/10/07,07:19:40,11,12,1, 11.9,1,1, -0.163, 10546.635, 427.535, 52812.367 24/10/07,07:19:40,12,12,1, 11.9,1,1, -0.163, 10546.654, 427.538, 52812.348 24/10/07,07:19:40,13,12,1, 11.9,1,1, -0.163, 10546.640, 427.553, 52812.350 24/10/07,07:19:40,14,12,1, 11.9,1,1, -0.163, 10546.637, 427.562, 52812.317 24/10/07,07:19:40,15,12,1, 11.9,1,1, -0.163, 10546.645, 427.566, 52812.303 24/10/07,07:19:40,16,12,1, 11.9,1,1, -0.163, 10546.634, 427.605, 52812.322 24/10/07,07:19:40,17,12,1, 11.9,1,1, -0.163, 10546.629, 427.602, 52812.394 24/10/07,07:19:40,18,12,1, 11.9,1,1, -0.163, 10546.649, 427.590, 52812.410 24/10/07,07:19:40,19,12,1, 11.9,1,1, -0.163, 10546.615, 427.634, 52812.345 24/10/07,07:19:41,00,12,1, 11.9,1,1, -0.163, 10546.612, 427.634, 52812.345 24/10/07,07:19:41,01,12,1, 11.9,1,1, -0.163, 10546.601, 427.651, 52812.400 24/10/07,07:19:41,02,12,1, 11.9,1,1, -0.163, 10546.606, 427.658, 52812.385 24/10/07,07:19:41,03,12,1, 11.9,1,1, -0.163, 10546.605, 427.644, 52812.391 24/10/07,07:19:41,04,12,1, 11.9,1,1, -0.163, 10546.603, 427.660, 52812.386 24/10/07,07:19:41,05,12,1, 11.9,1,1, -0.163, 10546.585, 427.687, 52812.386 24/10/07,07:19:41,06,12,1, 11.9,1,1, -0.163, 10546.594, 427.690, 52812.377 24/10/07,07:19:41,07,12,1, 11.9,1,1, -0.163, 10546.565, 427.722, 52812.425 24/10/07,07:19:41,08,12,1, 11.9,1,1, -0.163, 10546.583, 427.703, 52812.422 24/10/07,07:19:41,09,12,1, 11.9,1,1, -0.163, 10546.573, 427.721, 52812.420 24/10/07,07:19:41,10,12,1, 11.9,1,1, -0.163, 10546.580, 427.707, 52812.418 24/10/07,07:19:41,11,12,1, 11.9,1,1, -0.163, 10546.568, 427.742, 52812.447 24/10/07,07:19:41,12,12,1, 11.9,1,1, -0.163, 10546.580, 427.763, 52812.436 24/10/07,07:19:41,13,12,1, 11.9,1,1, -0.163, 10546.568, 427.791, 52812.451 24/10/07,07:19:41,14,12,1, 11.9,1,1, -0.163, 10546.565, 427.779, 52812.453 24/10/07,07:19:41,15,12,1, 11.9,1,1, -0.163, 10546.587, 427.770, 52812.448 24/10/07,07:19:41,16,12,1, 11.9,1,1, -0.163, 10546.574, 427.786, 52812.462 24/10/07,07:19:41,17,12,1, 11.9,1,1, -0.163, 10546.557, 427.813, 52812.448 24/10/07,07:19:41,18,12,1, 11.9,1,1, -0.163, 10546.567, 427.806, 52812.479 24/10/07,07:19:41,19,12,1, 11.9,1,1, -0.163, 10546.561, 427.821, 52812.483 24/10/07,07:19:42,00,12,1, 11.9,1,1, -0.158, 10546.553, 427.821, 52812.483 24/10/07,07:19:42,01,12,1, 11.9,1,1, -0.158, 10546.558, 427.837, 52812.495 24/10/07,07:19:42,02,12,1, 11.9,1,1, -0.158, 10546.561, 427.871, 52812.469 24/10/07,07:19:42,03,12,1, 11.9,1,1, -0.158, 10546.542, 427.868, 52812.477 24/10/07,07:19:42,04,12,1, 11.9,1,1, -0.158, 10546.559, 427.878, 52812.510 24/10/07,07:19:42,05,12,1, 11.9,1,1, -0.158, 10546.557, 427.886, 52812.498 24/10/07,07:19:42,06,12,1, 11.9,1,1, -0.158, 10546.543, 427.880, 52812.505 24/10/07,07:19:42,07,12,1, 11.9,1,1, -0.158, 10546.553, 427.896, 52812.540 24/10/07,07:19:42,08,12,1, 11.9,1,1, -0.158, 10546.555, 427.908, 52812.489 24/10/07,07:19:42,09,12,1, 11.9,1,1, -0.158, 10546.543, 427.909, 52812.502 24/10/07,07:19:42,10,12,1, 11.9,1,1, -0.158, 10546.550, 427.900, 52812.481 24/10/07,07:19:42,11,12,1, 11.9,1,1, -0.158, 10546.530, 427.919, 52812.504 24/10/07,07:19:42,12,12,1, 11.9,1,1, -0.158, 10546.559, 427.923, 52812.530 24/10/07,07:19:42,13,12,1, 11.9,1,1, -0.158, 10546.539, 427.943, 52812.501 24/10/07,07:19:42,14,12,1, 11.9,1,1, -0.158, 10546.529, 427.941, 52812.470 24/10/07,07:19:42,15,12,1, 11.9,1,1, -0.158, 10546.523, 427.960, 52812.449 24/10/07,07:19:42,16,12,1, 11.9,1,1, -0.158, 10546.519, 427.951, 52812.537 24/10/07,07:19:42,17,12,1, 11.9,1,1, -0.158, 10546.509, 427.965, 52812.594 24/10/07,07:19:42,18,12,1, 11.9,1,1, -0.158, 10546.505, 427.997, 52812.545 24/10/07,07:19:42,19,12,1, 11.9,1,1, -0.158, 10546.522, 427.977, 52812.466 24/10/07,07:19:43,00,12,1, 11.9,1,1, -0.161, 10546.520, 427.977, 52812.466 24/10/07,07:19:43,01,12,1, 11.9,1,1, -0.161, 10546.513, 428.000, 52812.562 24/10/07,07:19:43,02,12,1, 11.9,1,1, -0.161, 10546.478, 428.038, 52812.549 24/10/07,07:19:43,03,12,1, 11.9,1,1, -0.161, 10546.521, 428.029, 52812.600 24/10/07,07:19:43,04,12,1, 11.9,1,1, -0.161, 10546.521, 428.042, 52812.560 24/10/07,07:19:43,05,12,1, 11.9,1,1, -0.161, 10546.494, 428.030, 52812.528 24/10/07,07:19:43,06,12,1, 11.9,1,1, -0.161, 10546.491, 428.044, 52812.574 24/10/07,07:19:43,07,12,1, 11.9,1,1, -0.161, 10546.509, 428.052, 52812.585 24/10/07,07:19:43,08,12,1, 11.9,1,1, -0.161, 10546.500, 428.078, 52812.582 24/10/07,07:19:43,09,12,1, 11.9,1,1, -0.161, 10546.502, 428.063, 52812.598 24/10/07,07:19:43,10,12,1, 11.9,1,1, -0.161, 10546.518, 428.082, 52812.574 24/10/07,07:19:43,11,12,1, 11.9,1,1, -0.161, 10546.467, 428.106, 52812.594 24/10/07,07:19:43,12,12,1, 11.9,1,1, -0.161, 10546.497, 428.104, 52812.620 24/10/07,07:19:43,13,12,1, 11.9,1,1, -0.161, 10546.478, 428.110, 52812.582 24/10/07,07:19:43,14,12,1, 11.9,1,1, -0.161, 10546.475, 428.124, 52812.592 24/10/07,07:19:43,15,12,1, 11.9,1,1, -0.161, 10546.506, 428.129, 52812.556 24/10/07,07:19:43,16,12,1, 11.9,1,1, -0.161, 10546.489, 428.118, 52812.585 24/10/07,07:19:43,17,12,1, 11.9,1,1, -0.161, 10546.485, 428.155, 52812.611 24/10/07,07:19:43,18,12,1, 11.9,1,1, -0.161, 10546.487, 428.159, 52812.637 24/10/07,07:19:43,19,12,1, 11.9,1,1, -0.161, 10546.480, 428.141, 52812.630 24/10/07,07:19:44,00,12,1, 11.9,1,1, -0.160, 10546.478, 428.141, 52812.630 24/10/07,07:19:44,01,12,1, 11.9,1,1, -0.160, 10546.474, 428.165, 52812.634 24/10/07,07:19:44,02,12,1, 11.9,1,1, -0.160, 10546.473, 428.189, 52812.657 24/10/07,07:19:44,03,12,1, 11.9,1,1, -0.160, 10546.481, 428.191, 52812.649 24/10/07,07:19:44,04,12,1, 11.9,1,1, -0.160, 10546.447, 428.189, 52812.627 24/10/07,07:19:44,05,12,1, 11.9,1,1, -0.160, 10546.463, 428.203, 52812.625 24/10/07,07:19:44,06,12,1, 11.9,1,1, -0.160, 10546.450, 428.211, 52812.646 24/10/07,07:19:44,07,12,1, 11.9,1,1, -0.160, 10546.438, 428.211, 52812.645 24/10/07,07:19:44,08,12,1, 11.9,1,1, -0.160, 10546.436, 428.238, 52812.630 24/10/07,07:19:44,09,12,1, 11.9,1,1, -0.160, 10546.448, 428.248, 52812.650 24/10/07,07:19:44,10,12,1, 11.9,1,1, -0.160, 10546.443, 428.220, 52812.589 24/10/07,07:19:44,11,12,1, 11.9,1,1, -0.160, 10546.422, 428.228, 52812.627 24/10/07,07:19:44,12,12,1, 11.9,1,1, -0.160, 10546.420, 428.265, 52812.635 24/10/07,07:19:44,13,12,1, 11.9,1,1, -0.160, 10546.423, 428.245, 52812.653 24/10/07,07:19:44,14,12,1, 11.9,1,1, -0.160, 10546.403, 428.249, 52812.643 24/10/07,07:19:44,15,12,1, 11.9,1,1, -0.160, 10546.407, 428.272, 52812.671 24/10/07,07:19:44,16,12,1, 11.9,1,1, -0.160, 10546.427, 428.259, 52812.637 24/10/07,07:19:44,17,12,1, 11.9,1,1, -0.160, 10546.417, 428.286, 52812.647 24/10/07,07:19:44,18,12,1, 11.9,1,1, -0.160, 10546.409, 428.268, 52812.620 24/10/07,07:19:44,19,12,1, 11.9,1,1, -0.160, 10546.395, 428.301, 52812.658 24/10/07,07:19:45,00,12,1, 11.9,1,1, -0.158, 10546.395, 428.301, 52812.658 24/10/07,07:19:45,01,12,1, 11.9,1,1, -0.158, 10546.393, 428.277, 52812.672 24/10/07,07:19:45,02,12,1, 11.9,1,1, -0.158, 10546.378, 428.285, 52812.644 24/10/07,07:19:45,03,12,1, 11.9,1,1, -0.158, 10546.387, 428.298, 52812.663 24/10/07,07:19:45,04,12,1, 11.9,1,1, -0.158, 10546.401, 428.311, 52812.674 24/10/07,07:19:45,05,12,1, 11.9,1,1, -0.158, 10546.364, 428.320, 52812.652 24/10/07,07:19:45,06,12,1, 11.9,1,1, -0.158, 10546.378, 428.306, 52812.675 24/10/07,07:19:45,07,12,1, 11.9,1,1, -0.158, 10546.365, 428.335, 52812.643 24/10/07,07:19:45,08,12,1, 11.9,1,1, -0.158, 10546.363, 428.330, 52812.661 24/10/07,07:19:45,09,12,1, 11.9,1,1, -0.158, 10546.365, 428.340, 52812.705 24/10/07,07:19:45,10,12,1, 11.9,1,1, -0.158, 10546.381, 428.352, 52812.693 24/10/07,07:19:45,11,12,1, 11.9,1,1, -0.158, 10546.356, 428.351, 52812.728 24/10/07,07:19:45,12,12,1, 11.9,1,1, -0.158, 10546.359, 428.342, 52812.696 24/10/07,07:19:45,13,12,1, 11.9,1,1, -0.158, 10546.373, 428.352, 52812.696 24/10/07,07:19:45,14,12,1, 11.9,1,1, -0.158, 10546.376, 428.386, 52812.708 24/10/07,07:19:45,15,12,1, 11.9,1,1, -0.158, 10546.391, 428.367, 52812.725 24/10/07,07:19:45,16,12,1, 11.9,1,1, -0.158, 10546.394, 428.369, 52812.735 24/10/07,07:19:45,17,12,1, 11.9,1,1, -0.158, 10546.358, 428.392, 52812.745 24/10/07,07:19:45,18,12,1, 11.9,1,1, -0.158, 10546.371, 428.366, 52812.764 24/10/07,07:19:45,19,12,1, 11.9,1,1, -0.158, 10546.362, 428.399, 52812.761 24/10/07,07:19:46,00,12,1, 11.9,1,1, -0.160, 10546.361, 428.399, 52812.761 24/10/07,07:19:46,01,12,1, 11.9,1,1, -0.160, 10546.359, 428.393, 52812.764 24/10/07,07:19:46,02,12,1, 11.9,1,1, -0.160, 10546.366, 428.427, 52812.768 24/10/07,07:19:46,03,12,1, 11.9,1,1, -0.160, 10546.353, 428.422, 52812.781 24/10/07,07:19:46,04,12,1, 11.9,1,1, -0.160, 10546.371, 428.436, 52812.779 24/10/07,07:19:46,05,12,1, 11.9,1,1, -0.160, 10546.352, 428.433, 52812.783 24/10/07,07:19:46,06,12,1, 11.9,1,1, -0.160, 10546.356, 428.433, 52812.769 24/10/07,07:19:46,07,12,1, 11.9,1,1, -0.160, 10546.359, 428.449, 52812.792 24/10/07,07:19:46,08,12,1, 11.9,1,1, -0.160, 10546.364, 428.431, 52812.735 24/10/07,07:19:46,09,12,1, 11.9,1,1, -0.160, 10546.354, 428.456, 52812.768 24/10/07,07:19:46,10,12,1, 11.9,1,1, -0.160, 10546.333, 428.474, 52812.837 24/10/07,07:19:46,11,12,1, 11.9,1,1, -0.160, 10546.340, 428.484, 52812.726 24/10/07,07:19:46,12,12,1, 11.9,1,1, -0.160, 10546.340, 428.493, 52812.754 24/10/07,07:19:46,13,12,1, 11.9,1,1, -0.160, 10546.337, 428.487, 52812.849 24/10/07,07:19:46,14,12,1, 11.9,1,1, -0.160, 10546.331, 428.491, 52812.753 24/10/07,07:19:46,15,12,1, 11.9,1,1, -0.160, 10546.331, 428.503, 52812.779 24/10/07,07:19:46,16,12,1, 11.9,1,1, -0.160, 10546.323, 428.529, 52812.829 24/10/07,07:19:46,17,12,1, 11.9,1,1, -0.160, 10546.319, 428.494, 52812.744 24/10/07,07:19:46,18,12,1, 11.9,1,1, -0.160, 10546.334, 428.514, 52812.792 24/10/07,07:19:46,19,12,1, 11.9,1,1, -0.160, 10546.308, 428.539, 52812.849 24/10/07,07:19:47,00,12,1, 12.0,1,1, -0.159, 10546.303, 428.539, 52812.849 24/10/07,07:19:47,01,12,1, 12.0,1,1, -0.159, 10546.315, 428.558, 52812.780 24/10/07,07:19:47,02,12,1, 12.0,1,1, -0.159, 10546.280, 428.561, 52812.845 24/10/07,07:19:47,03,12,1, 12.0,1,1, -0.159, 10546.294, 428.543, 52812.871 24/10/07,07:19:47,04,12,1, 12.0,1,1, -0.159, 10546.293, 428.562, 52812.802 24/10/07,07:19:47,05,12,1, 12.0,1,1, -0.159, 10546.267, 428.594, 52812.878 24/10/07,07:19:47,06,12,1, 12.0,1,1, -0.159, 10546.285, 428.582, 52812.897 24/10/07,07:19:47,07,12,1, 12.0,1,1, -0.159, 10546.285, 428.606, 52812.827 24/10/07,07:19:47,08,12,1, 12.0,1,1, -0.159, 10546.260, 428.613, 52812.866 24/10/07,07:19:47,09,12,1, 12.0,1,1, -0.159, 10546.297, 428.626, 52812.851 24/10/07,07:19:47,10,12,1, 12.0,1,1, -0.159, 10546.292, 428.636, 52812.861 24/10/07,07:19:47,11,12,1, 12.0,1,1, -0.159, 10546.264, 428.637, 52812.838 24/10/07,07:19:47,12,12,1, 12.0,1,1, -0.159, 10546.258, 428.645, 52812.858 24/10/07,07:19:47,13,12,1, 12.0,1,1, -0.159, 10546.273, 428.663, 52812.850 24/10/07,07:19:47,14,12,1, 12.0,1,1, -0.159, 10546.245, 428.655, 52812.843 24/10/07,07:19:47,15,12,1, 12.0,1,1, -0.159, 10546.260, 428.665, 52812.903 24/10/07,07:19:47,16,12,1, 12.0,1,1, -0.159, 10546.243, 428.687, 52812.880 24/10/07,07:19:47,17,12,1, 12.0,1,1, -0.159, 10546.236, 428.703, 52812.939 24/10/07,07:19:47,18,12,1, 12.0,1,1, -0.159, 10546.224, 428.707, 52812.882 24/10/07,07:19:47,19,12,1, 12.0,1,1, -0.159, 10546.206, 428.720, 52812.936 24/10/07,07:19:48,00,11,1, 11.9,1,1, -0.163, 10546.203, 428.720, 52812.936 24/10/07,07:19:48,01,11,1, 11.9,1,1, -0.163, 10546.208, 428.727, 52812.936 24/10/07,07:19:48,02,11,1, 11.9,1,1, -0.163, 10546.229, 428.710, 52812.936 24/10/07,07:19:48,03,11,1, 11.9,1,1, -0.163, 10546.230, 428.727, 52812.953 24/10/07,07:19:48,04,11,1, 11.9,1,1, -0.163, 10546.196, 428.730, 52812.895 24/10/07,07:19:48,05,11,1, 11.9,1,1, -0.163, 10546.218, 428.762, 52812.871 24/10/07,07:19:48,06,11,1, 11.9,1,1, -0.163, 10546.220, 428.758, 52812.846 24/10/07,07:19:48,07,11,1, 11.9,1,1, -0.163, 10546.209, 428.785, 52812.895 24/10/07,07:19:48,08,11,1, 11.9,1,1, -0.163, 10546.195, 428.784, 52812.853 24/10/07,07:19:48,09,11,1, 11.9,1,1, -0.163, 10546.190, 428.799, 52812.901 24/10/07,07:19:48,10,11,1, 11.9,1,1, -0.163, 10546.165, 428.794, 52812.843 24/10/07,07:19:48,11,11,1, 11.9,1,1, -0.163, 10546.166, 428.800, 52812.922 24/10/07,07:19:48,12,11,1, 11.9,1,1, -0.163, 10546.147, 428.846, 52812.909 24/10/07,07:19:48,13,11,1, 11.9,1,1, -0.163, 10546.175, 428.830, 52812.963 24/10/07,07:19:48,14,11,1, 11.9,1,1, -0.163, 10546.165, 428.833, 52812.914 24/10/07,07:19:48,15,11,1, 11.9,1,1, -0.163, 10546.190, 428.840, 52812.973 24/10/07,07:19:48,16,11,1, 11.9,1,1, -0.163, 10546.137, 428.847, 52812.908 24/10/07,07:19:48,17,11,1, 11.9,1,1, -0.163, 10546.135, 428.863, 52812.919 24/10/07,07:19:48,18,11,1, 11.9,1,1, -0.163, 10546.152, 428.870, 52812.944 24/10/07,07:19:48,19,11,1, 11.9,1,1, -0.163, 10546.129, 428.896, 52812.942 24/10/07,07:19:49,00,11,1, 11.9,1,1, -0.158, 10546.128, 428.896, 52812.942 24/10/07,07:19:49,01,11,1, 11.9,1,1, -0.158, 10546.147, 428.899, 52812.972 24/10/07,07:19:49,02,11,1, 11.9,1,1, -0.158, 10546.120, 428.908, 52813.002 24/10/07,07:19:49,03,11,1, 11.9,1,1, -0.158, 10546.114, 428.914, 52812.965 24/10/07,07:19:49,04,11,1, 11.9,1,1, -0.158, 10546.106, 428.935, 52812.947 24/10/07,07:19:49,05,11,1, 11.9,1,1, -0.158, 10546.110, 428.920, 52812.990 24/10/07,07:19:49,06,11,1, 11.9,1,1, -0.158, 10546.115, 428.931, 52812.995 24/10/07,07:19:49,07,11,1, 11.9,1,1, -0.158, 10546.110, 428.966, 52812.973 24/10/07,07:19:49,08,11,1, 11.9,1,1, -0.158, 10546.116, 428.978, 52813.004 24/10/07,07:19:49,09,11,1, 11.9,1,1, -0.158, 10546.097, 428.966, 52812.974 24/10/07,07:19:49,10,11,1, 11.9,1,1, -0.158, 10546.103, 428.991, 52813.032 24/10/07,07:19:49,11,11,1, 11.9,1,1, -0.158, 10546.108, 429.010, 52813.029 24/10/07,07:19:49,12,11,1, 11.9,1,1, -0.158, 10546.105, 428.990, 52813.023 24/10/07,07:19:49,13,11,1, 11.9,1,1, -0.158, 10546.076, 429.023, 52813.030 24/10/07,07:19:49,14,11,1, 11.9,1,1, -0.158, 10546.069, 429.018, 52813.000 24/10/07,07:19:49,15,11,1, 11.9,1,1, -0.158, 10546.087, 429.038, 52813.019 24/10/07,07:19:49,16,11,1, 11.9,1,1, -0.158, 10546.068, 429.049, 52813.004 24/10/07,07:19:49,17,11,1, 11.9,1,1, -0.158, 10546.089, 429.045, 52813.052 24/10/07,07:19:49,18,11,1, 11.9,1,1, -0.158, 10546.086, 429.059, 52813.033 24/10/07,07:19:49,19,11,1, 11.9,1,1, -0.158, 10546.065, 429.075, 52813.004 24/10/07,07:19:50,00,11,1, 11.9,1,1, -0.158, 10546.061, 429.075, 52813.004 24/10/07,07:19:50,01,11,1, 11.9,1,1, -0.158, 10546.065, 429.098, 52813.071 24/10/07,07:19:50,02,11,1, 11.9,1,1, -0.158, 10546.079, 429.106, 52813.027 24/10/07,07:19:50,03,11,1, 11.9,1,1, -0.158, 10546.058, 429.092, 52813.033 24/10/07,07:19:50,04,11,1, 11.9,1,1, -0.158, 10546.030, 429.102, 52813.070 24/10/07,07:19:50,05,11,1, 11.9,1,1, -0.158, 10546.068, 429.138, 52813.034 24/10/07,07:19:50,06,11,1, 11.9,1,1, -0.158, 10546.043, 429.117, 52813.037 24/10/07,07:19:50,07,11,1, 11.9,1,1, -0.158, 10546.031, 429.124, 52813.070 24/10/07,07:19:50,08,11,1, 11.9,1,1, -0.158, 10546.025, 429.141, 52813.061 24/10/07,07:19:50,09,11,1, 11.9,1,1, -0.158, 10546.050, 429.166, 52813.098 24/10/07,07:19:50,10,11,1, 11.9,1,1, -0.158, 10546.030, 429.149, 52813.022 24/10/07,07:19:50,11,11,1, 11.9,1,1, -0.158, 10546.040, 429.151, 52813.061 24/10/07,07:19:50,12,11,1, 11.9,1,1, -0.158, 10546.032, 429.178, 52813.067 24/10/07,07:19:50,13,11,1, 11.9,1,1, -0.158, 10546.031, 429.172, 52813.082 24/10/07,07:19:50,14,11,1, 11.9,1,1, -0.158, 10546.035, 429.183, 52813.051 24/10/07,07:19:50,15,11,1, 11.9,1,1, -0.158, 10546.011, 429.197, 52813.095 24/10/07,07:19:50,16,11,1, 11.9,1,1, -0.158, 10545.999, 429.227, 52813.019 24/10/07,07:19:50,17,11,1, 11.9,1,1, -0.158, 10545.991, 429.229, 52813.112 24/10/07,07:19:50,18,11,1, 11.9,1,1, -0.158, 10545.997, 429.231, 52813.068 24/10/07,07:19:50,19,11,1, 11.9,1,1, -0.158, 10546.011, 429.237, 52813.129 24/10/07,07:19:51,00,11,1, 11.9,1,1, -0.160, 10546.011, 429.237, 52813.129 24/10/07,07:19:51,01,11,1, 11.9,1,1, -0.160, 10546.007, 429.252, 52813.136 24/10/07,07:19:51,02,11,1, 11.9,1,1, -0.160, 10545.997, 429.264, 52813.082 24/10/07,07:19:51,03,11,1, 11.9,1,1, -0.160, 10545.997, 429.259, 52813.073 24/10/07,07:19:51,04,11,1, 11.9,1,1, -0.160, 10545.998, 429.285, 52813.335 24/10/07,07:19:51,05,11,1, 11.9,1,1, -0.160, 10545.956, 429.284, 52813.097 24/10/07,07:19:51,06,11,1, 11.9,1,1, -0.160, 10545.964, 429.291, 52812.882 24/10/07,07:19:51,07,11,1, 11.9,1,1, -0.160, 10545.943, 429.290, 52813.063 24/10/07,07:19:51,08,11,1, 11.9,1,1, -0.160, 10545.946, 429.300, 52813.192 24/10/07,07:19:51,09,11,1, 11.9,1,1, -0.160, 10545.944, 429.295, 52813.112 24/10/07,07:19:51,10,11,1, 11.9,1,1, -0.160, 10545.936, 429.313, 52813.136 24/10/07,07:19:51,11,11,1, 11.9,1,1, -0.160, 10545.931, 429.323, 52813.121 24/10/07,07:19:51,12,11,1, 11.9,1,1, -0.160, 10545.942, 429.338, 52813.138 24/10/07,07:19:51,13,11,1, 11.9,1,1, -0.160, 10545.931, 429.333, 52813.179 24/10/07,07:19:51,14,11,1, 11.9,1,1, -0.160, 10545.938, 429.333, 52813.177 24/10/07,07:19:51,15,11,1, 11.9,1,1, -0.160, 10545.900, 429.332, 52813.157 24/10/07,07:19:51,16,11,1, 11.9,1,1, -0.160, 10545.926, 429.340, 52813.182 24/10/07,07:19:51,17,11,1, 11.9,1,1, -0.160, 10545.916, 429.343, 52813.204 24/10/07,07:19:51,18,11,1, 11.9,1,1, -0.160, 10545.904, 429.356, 52813.185 24/10/07,07:19:51,19,11,1, 11.9,1,1, -0.160, 10545.897, 429.369, 52813.190 24/10/07,07:19:52,00,11,1, 12.0,1,1, -0.161, 10545.894, 429.369, 52813.190 24/10/07,07:19:52,01,11,1, 12.0,1,1, -0.161, 10545.901, 429.379, 52813.163 24/10/07,07:19:52,02,11,1, 12.0,1,1, -0.161, 10545.886, 429.407, 52813.173 24/10/07,07:19:52,03,11,1, 12.0,1,1, -0.161, 10545.881, 429.394, 52813.193 24/10/07,07:19:52,04,11,1, 12.0,1,1, -0.161, 10545.881, 429.407, 52813.157 24/10/07,07:19:52,05,11,1, 12.0,1,1, -0.161, 10545.874, 429.412, 52813.160 24/10/07,07:19:52,06,11,1, 12.0,1,1, -0.161, 10545.886, 429.438, 52813.183 24/10/07,07:19:52,07,11,1, 12.0,1,1, -0.161, 10545.860, 429.438, 52813.220 24/10/07,07:19:52,08,11,1, 12.0,1,1, -0.161, 10545.860, 429.422, 52813.174 24/10/07,07:19:52,09,11,1, 12.0,1,1, -0.161, 10545.872, 429.443, 52813.240 24/10/07,07:19:52,10,11,1, 12.0,1,1, -0.161, 10545.878, 429.429, 52813.163 24/10/07,07:19:52,11,11,1, 12.0,1,1, -0.161, 10545.859, 429.429, 52813.173 24/10/07,07:19:52,12,11,1, 12.0,1,1, -0.161, 10545.851, 429.453, 52813.204 24/10/07,07:19:52,13,11,1, 12.0,1,1, -0.161, 10545.854, 429.473, 52813.189 24/10/07,07:19:52,14,11,1, 12.0,1,1, -0.161, 10545.852, 429.478, 52813.178 24/10/07,07:19:52,15,11,1, 12.0,1,1, -0.161, 10545.855, 429.495, 52813.207 24/10/07,07:19:52,16,11,1, 12.0,1,1, -0.161, 10545.838, 429.478, 52813.217 24/10/07,07:19:52,17,11,1, 12.0,1,1, -0.161, 10545.852, 429.485, 52813.187 24/10/07,07:19:52,18,11,1, 12.0,1,1, -0.161, 10545.821, 429.477, 52812.963 24/10/07,07:19:52,19,11,1, 12.0,1,1, -0.161, 10545.819, 429.494, 52813.257 24/10/07,07:19:53,00,10,1, 11.9,1,1, -0.161, 10545.810, 429.494, 52813.257 24/10/07,07:19:53,01,10,1, 11.9,1,1, -0.161, 10545.798, 429.519, 52813.258 24/10/07,07:19:53,02,10,1, 11.9,1,1, -0.161, 10545.828, 429.563, 52813.216 24/10/07,07:19:53,03,10,1, 11.9,1,1, -0.161, 10545.824, 429.555, 52813.215 24/10/07,07:19:53,04,10,1, 11.9,1,1, -0.161, 10545.806, 429.568, 52813.229 24/10/07,07:19:53,05,10,1, 11.9,1,1, -0.161, 10545.821, 429.544, 52813.185 24/10/07,07:19:53,06,10,1, 11.9,1,1, -0.161, 10545.828, 429.578, 52813.208 24/10/07,07:19:53,07,10,1, 11.9,1,1, -0.161, 10545.792, 429.582, 52813.251 24/10/07,07:19:53,08,10,1, 11.9,1,1, -0.161, 10545.801, 429.598, 52813.227 24/10/07,07:19:53,09,10,1, 11.9,1,1, -0.161, 10545.806, 429.616, 52813.226 24/10/07,07:19:53,10,10,1, 11.9,1,1, -0.161, 10545.794, 429.605, 52813.260 24/10/07,07:19:53,11,10,1, 11.9,1,1, -0.161, 10545.774, 429.626, 52813.224 24/10/07,07:19:53,12,10,1, 11.9,1,1, -0.161, 10545.783, 429.618, 52813.252 24/10/07,07:19:53,13,10,1, 11.9,1,1, -0.161, 10545.789, 429.636, 52813.256 24/10/07,07:19:53,14,10,1, 11.9,1,1, -0.161, 10545.765, 429.644, 52813.260 24/10/07,07:19:53,15,10,1, 11.9,1,1, -0.161, 10545.789, 429.626, 52813.252 24/10/07,07:19:53,16,10,1, 11.9,1,1, -0.161, 10545.774, 429.651, 52813.257 24/10/07,07:19:53,17,10,1, 11.9,1,1, -0.161, 10545.757, 429.659, 52813.285 24/10/07,07:19:53,18,10,1, 11.9,1,1, -0.161, 10545.744, 429.677, 52813.244 24/10/07,07:19:53,19,10,1, 11.9,1,1, -0.161, 10545.768, 429.691, 52813.244 24/10/07,07:19:54,00,11,1, 11.9,1,1, -0.159, 10545.760, 429.691, 52813.244 24/10/07,07:19:54,01,11,1, 11.9,1,1, -0.159, 10545.786, 429.706, 52813.225 24/10/07,07:19:54,02,11,1, 11.9,1,1, -0.159, 10545.736, 429.737, 52813.290 24/10/07,07:19:54,03,11,1, 11.9,1,1, -0.159, 10545.722, 429.719, 52813.226 24/10/07,07:19:54,04,11,1, 11.9,1,1, -0.159, 10545.765, 429.734, 52813.278 24/10/07,07:19:54,05,11,1, 11.9,1,1, -0.159, 10545.740, 429.755, 52813.326 24/10/07,07:19:54,06,11,1, 11.9,1,1, -0.159, 10545.746, 429.742, 52813.255 24/10/07,07:19:54,07,11,1, 11.9,1,1, -0.159, 10545.745, 429.756, 52813.310 24/10/07,07:19:54,08,11,1, 11.9,1,1, -0.159, 10545.740, 429.778, 52813.262 24/10/07,07:19:54,09,11,1, 11.9,1,1, -0.159, 10545.711, 429.799, 52813.235 24/10/07,07:19:54,10,11,1, 11.9,1,1, -0.159, 10545.719, 429.813, 52813.293 24/10/07,07:19:54,11,11,1, 11.9,1,1, -0.159, 10545.731, 429.821, 52813.279 24/10/07,07:19:54,12,11,1, 11.9,1,1, -0.159, 10545.711, 429.806, 52813.357 24/10/07,07:19:54,13,11,1, 11.9,1,1, -0.159, 10545.688, 429.830, 52813.311 24/10/07,07:19:54,14,11,1, 11.9,1,1, -0.159, 10545.688, 429.835, 52813.278 24/10/07,07:19:54,15,11,1, 11.9,1,1, -0.159, 10545.700, 429.864, 52813.309 24/10/07,07:19:54,16,11,1, 11.9,1,1, -0.159, 10545.688, 429.851, 52813.320 24/10/07,07:19:54,17,11,1, 11.9,1,1, -0.159, 10545.658, 429.879, 52813.300 24/10/07,07:19:54,18,11,1, 11.9,1,1, -0.159, 10545.682, 429.878, 52813.333 24/10/07,07:19:54,19,11,1, 11.9,1,1, -0.159, 10545.672, 429.900, 52813.337 24/10/07,07:19:55,00,11,1, 11.9,1,1, -0.162, 10545.669, 429.900, 52813.337 24/10/07,07:19:55,01,11,1, 11.9,1,1, -0.162, 10545.671, 429.912, 52813.323 24/10/07,07:19:55,02,11,1, 11.9,1,1, -0.162, 10545.672, 429.922, 52813.319 24/10/07,07:19:55,03,11,1, 11.9,1,1, -0.162, 10545.636, 429.940, 52813.334 24/10/07,07:19:55,04,11,1, 11.9,1,1, -0.162, 10545.654, 429.918, 52813.303 24/10/07,07:19:55,05,11,1, 11.9,1,1, -0.162, 10545.631, 429.939, 52813.307 24/10/07,07:19:55,06,11,1, 11.9,1,1, -0.162, 10545.650, 429.944, 52813.303 24/10/07,07:19:55,07,11,1, 11.9,1,1, -0.162, 10545.628, 429.970, 52813.341 24/10/07,07:19:55,08,11,1, 11.9,1,1, -0.162, 10545.647, 429.988, 52813.331 24/10/07,07:19:55,09,11,1, 11.9,1,1, -0.162, 10545.611, 429.986, 52813.314 24/10/07,07:19:55,10,11,1, 11.9,1,1, -0.162, 10545.681, 429.999, 52813.234 24/10/07,07:19:55,11,11,1, 11.9,1,1, -0.162, 10545.593, 429.997, 52813.096 24/10/07,07:19:55,12,11,1, 11.9,1,1, -0.162, 10545.637, 430.033, 52813.352 24/10/07,07:19:55,13,11,1, 11.9,1,1, -0.162, 10545.586, 430.015, 52813.350 24/10/07,07:19:55,14,11,1, 11.9,1,1, -0.162, 10545.600, 430.054, 52813.355 24/10/07,07:19:55,15,11,1, 11.9,1,1, -0.162, 10545.593, 430.057, 52813.363 24/10/07,07:19:55,16,11,1, 11.9,1,1, -0.162, 10545.603, 430.059, 52813.368 24/10/07,07:19:55,17,11,1, 11.9,1,1, -0.162, 10545.569, 430.059, 52813.324 24/10/07,07:19:55,18,11,1, 11.9,1,1, -0.162, 10545.599, 430.079, 52813.373 24/10/07,07:19:55,19,11,1, 11.9,1,1, -0.162, 10545.584, 430.082, 52813.364 24/10/07,07:19:56,00,11,1, 11.9,1,1, -0.162, 10545.577, 430.082, 52813.364 24/10/07,07:19:56,01,11,1, 11.9,1,1, -0.162, 10545.605, 430.102, 52813.387 24/10/07,07:19:56,02,11,1, 11.9,1,1, -0.162, 10545.573, 430.113, 52813.344 24/10/07,07:19:56,03,11,1, 11.9,1,1, -0.162, 10545.557, 430.105, 52813.353 24/10/07,07:19:56,04,11,1, 11.9,1,1, -0.162, 10545.596, 430.106, 52813.355 24/10/07,07:19:56,05,11,1, 11.9,1,1, -0.162, 10545.568, 430.142, 52813.357 24/10/07,07:19:56,06,11,1, 11.9,1,1, -0.162, 10545.556, 430.120, 52813.380 24/10/07,07:19:56,07,11,1, 11.9,1,1, -0.162, 10545.553, 430.139, 52813.381 24/10/07,07:19:56,08,11,1, 11.9,1,1, -0.162, 10545.542, 430.145, 52813.349 24/10/07,07:19:56,09,11,1, 11.9,1,1, -0.162, 10545.537, 430.162, 52813.390 24/10/07,07:19:56,10,11,1, 11.9,1,1, -0.162, 10545.543, 430.200, 52813.373 24/10/07,07:19:56,11,11,1, 11.9,1,1, -0.162, 10545.543, 430.188, 52813.403 24/10/07,07:19:56,12,11,1, 11.9,1,1, -0.162, 10545.508, 430.193, 52813.474 24/10/07,07:19:56,13,11,1, 11.9,1,1, -0.162, 10545.527, 430.176, 52813.425 24/10/07,07:19:56,14,11,1, 11.9,1,1, -0.162, 10545.514, 430.211, 52813.437 24/10/07,07:19:56,15,11,1, 11.9,1,1, -0.162, 10545.516, 430.213, 52813.413 24/10/07,07:19:56,16,11,1, 11.9,1,1, -0.162, 10545.510, 430.224, 52813.392 24/10/07,07:19:56,17,11,1, 11.9,1,1, -0.162, 10545.495, 430.239, 52813.359 24/10/07,07:19:56,18,11,1, 11.9,1,1, -0.162, 10545.480, 430.241, 52813.474 24/10/07,07:19:56,19,11,1, 11.9,1,1, -0.162, 10545.475, 430.254, 52813.368 24/10/07,07:19:57,00,11,1, 11.9,1,1, -0.160, 10545.468, 430.254, 52813.368 24/10/07,07:19:57,01,11,1, 11.9,1,1, -0.160, 10545.470, 430.274, 52813.450 24/10/07,07:19:57,02,11,1, 11.9,1,1, -0.160, 10545.492, 430.338, 52813.600 24/10/07,07:19:57,03,11,1, 11.9,1,1, -0.160, 10545.493, 430.331, 52813.603 24/10/07,07:19:57,04,11,1, 11.9,1,1, -0.160, 10545.486, 430.355, 52813.600 24/10/07,07:19:57,05,11,1, 11.9,1,1, -0.160, 10545.505, 430.380, 52813.644 24/10/07,07:19:57,06,11,1, 11.9,1,1, -0.160, 10545.477, 430.365, 52813.601 24/10/07,07:19:57,07,11,1, 11.9,1,1, -0.160, 10545.494, 430.377, 52813.724 24/10/07,07:19:57,08,11,1, 11.9,1,1, -0.160, 10545.485, 430.405, 52813.753 24/10/07,07:19:57,09,11,1, 11.9,1,1, -0.160, 10545.482, 430.401, 52813.612 24/10/07,07:19:57,10,11,1, 11.9,1,1, -0.160, 10545.450, 430.404, 52813.674 24/10/07,07:19:57,11,11,1, 11.9,1,1, -0.160, 10545.456, 430.414, 52813.646 24/10/07,07:19:57,12,11,1, 11.9,1,1, -0.160, 10545.430, 430.436, 52813.731 24/10/07,07:19:57,13,11,1, 11.9,1,1, -0.160, 10545.427, 430.443, 52813.645 24/10/07,07:19:57,14,11,1, 11.9,1,1, -0.160, 10545.440, 430.459, 52813.649 24/10/07,07:19:57,15,11,1, 11.9,1,1, -0.160, 10545.419, 430.471, 52813.653 24/10/07,07:19:57,16,11,1, 11.9,1,1, -0.160, 10545.444, 430.455, 52813.649 24/10/07,07:19:57,17,11,1, 11.9,1,1, -0.160, 10545.434, 430.461, 52813.710 24/10/07,07:19:57,18,11,1, 11.9,1,1, -0.160, 10545.442, 430.487, 52813.668 24/10/07,07:19:57,19,11,1, 11.9,1,1, -0.160, 10545.411, 430.493, 52813.726 24/10/07,07:19:58,00,11,1, 11.9,1,1, -0.157, 10545.410, 430.493, 52813.726 24/10/07,07:19:58,01,11,1, 11.9,1,1, -0.157, 10545.410, 430.507, 52813.681 24/10/07,07:19:58,02,11,1, 11.9,1,1, -0.157, 10545.434, 430.516, 52813.683 24/10/07,07:19:58,03,11,1, 11.9,1,1, -0.157, 10545.404, 430.530, 52813.660 24/10/07,07:19:58,04,11,1, 11.9,1,1, -0.157, 10545.401, 430.543, 52813.730 24/10/07,07:19:58,05,11,1, 11.9,1,1, -0.157, 10545.387, 430.534, 52813.702 24/10/07,07:19:58,06,11,1, 11.9,1,1, -0.157, 10545.381, 430.561, 52813.740 24/10/07,07:19:58,07,11,1, 11.9,1,1, -0.157, 10545.395, 430.583, 52813.754 24/10/07,07:19:58,08,11,1, 11.9,1,1, -0.157, 10545.376, 430.582, 52813.744 24/10/07,07:19:58,09,11,1, 11.9,1,1, -0.157, 10545.347, 430.590, 52813.732 24/10/07,07:19:58,10,11,1, 11.9,1,1, -0.157, 10545.365, 430.609, 52813.707 24/10/07,07:19:58,11,11,1, 11.9,1,1, -0.157, 10545.374, 430.597, 52813.725 24/10/07,07:19:58,12,11,1, 11.9,1,1, -0.157, 10545.384, 430.613, 52813.750 24/10/07,07:19:58,13,11,1, 11.9,1,1, -0.157, 10545.374, 430.624, 52813.777 24/10/07,07:19:58,14,11,1, 11.9,1,1, -0.157, 10545.384, 430.638, 52813.747 24/10/07,07:19:58,15,11,1, 11.9,1,1, -0.157, 10545.355, 430.658, 52813.740 24/10/07,07:19:58,16,11,1, 11.9,1,1, -0.157, 10545.356, 430.657, 52813.723 24/10/07,07:19:58,17,11,1, 11.9,1,1, -0.157, 10545.363, 430.680, 52813.763 24/10/07,07:19:58,18,11,1, 11.9,1,1, -0.157, 10545.353, 430.671, 52813.789 24/10/07,07:19:58,19,11,1, 11.9,1,1, -0.157, 10545.343, 430.682, 52813.777 24/10/07,07:19:59,00,12,1, 11.9,1,1, -0.156, 10545.335, 430.682, 52813.777 24/10/07,07:19:59,01,12,1, 11.9,1,1, -0.156, 10545.356, 430.719, 52813.717 24/10/07,07:19:59,02,12,1, 11.9,1,1, -0.156, 10545.328, 430.721, 52813.740 24/10/07,07:19:59,03,12,1, 11.9,1,1, -0.156, 10545.337, 430.734, 52813.694 24/10/07,07:19:59,04,12,1, 11.9,1,1, -0.156, 10545.331, 430.733, 52813.771 24/10/07,07:19:59,05,12,1, 11.9,1,1, -0.156, 10545.343, 430.749, 52813.733 24/10/07,07:19:59,06,12,1, 11.9,1,1, -0.156, 10545.332, 430.772, 52813.728 24/10/07,07:19:59,07,12,1, 11.9,1,1, -0.156, 10545.319, 430.780, 52813.731 24/10/07,07:19:59,08,12,1, 11.9,1,1, -0.156, 10545.318, 430.778, 52813.740 24/10/07,07:19:59,09,12,1, 11.9,1,1, -0.156, 10545.334, 430.792, 52813.664 24/10/07,07:19:59,10,12,1, 11.9,1,1, -0.156, 10545.286, 430.830, 52813.812 24/10/07,07:19:59,11,12,1, 11.9,1,1, -0.156, 10545.275, 430.816, 52813.780 24/10/07,07:19:59,12,12,1, 11.9,1,1, -0.156, 10545.272, 430.832, 52813.966 24/10/07,07:19:59,13,12,1, 11.9,1,1, -0.156, 10545.295, 430.838, 52813.833 24/10/07,07:19:59,14,12,1, 11.9,1,1, -0.156, 10545.269, 430.870, 52813.836 24/10/07,07:19:59,15,12,1, 11.9,1,1, -0.156, 10545.291, 430.894, 52813.822 24/10/07,07:19:59,16,12,1, 11.9,1,1, -0.156, 10545.261, 430.895, 52813.795 24/10/07,07:19:59,17,12,1, 11.9,1,1, -0.156, 10545.295, 430.898, 52813.781 24/10/07,07:19:59,18,12,1, 11.9,1,1, -0.156, 10545.313, 430.904, 52813.779 24/10/07,07:19:59,19,12,1, 11.9,1,1, -0.156, 10545.286, 430.912, 52813.799 24/10/07,07:20:00,00,12,1, 11.8,1,1, -0.161, 10545.285, 430.912, 52813.799 24/10/07,07:20:00,01,12,1, 11.8,1,1, -0.161, 10545.253, 430.949, 52813.765 24/10/07,07:20:00,02,12,1, 11.8,1,1, -0.161, 10545.231, 430.914, 52813.712 24/10/07,07:20:00,03,12,1, 11.8,1,1, -0.161, 10545.219, 430.903, 52813.636 24/10/07,07:20:00,04,12,1, 11.8,1,1, -0.161, 10545.236, 430.897, 52813.619 24/10/07,07:20:00,05,12,1, 11.8,1,1, -0.161, 10545.235, 430.904, 52813.610 24/10/07,07:20:00,06,12,1, 11.8,1,1, -0.161, 10545.232, 430.928, 52813.604 24/10/07,07:20:00,07,12,1, 11.8,1,1, -0.161, 10545.261, 430.946, 52813.576 24/10/07,07:20:00,08,12,1, 11.8,1,1, -0.161, 10545.253, 430.958, 52813.592 24/10/07,07:20:00,09,12,1, 11.8,1,1, -0.161, 10545.234, 430.955, 52813.604 24/10/07,07:20:00,10,12,1, 11.8,1,1, -0.161, 10545.222, 430.951, 52813.615 24/10/07,07:20:00,11,12,1, 11.8,1,1, -0.161, 10545.233, 430.969, 52813.616 24/10/07,07:20:00,12,12,1, 11.8,1,1, -0.161, 10545.217, 430.980, 52813.661 24/10/07,07:20:00,13,12,1, 11.8,1,1, -0.161, 10545.219, 430.996, 52813.618 24/10/07,07:20:00,14,12,1, 11.8,1,1, -0.161, 10545.207, 430.997, 52813.594 24/10/07,07:20:00,15,12,1, 11.8,1,1, -0.161, 10545.206, 431.018, 52813.615 24/10/07,07:20:00,16,12,1, 11.8,1,1, -0.161, 10545.215, 431.014, 52813.602 24/10/07,07:20:00,17,12,1, 11.8,1,1, -0.161, 10545.201, 431.028, 52813.612 24/10/07,07:20:00,18,12,1, 11.8,1,1, -0.161, 10545.208, 431.033, 52813.629 24/10/07,07:20:00,19,12,1, 11.8,1,1, -0.161, 10545.203, 431.034, 52813.653 24/10/07,07:20:01,00,12,1, 12.0,1,1, -0.159, 10545.201, 431.034, 52813.653 24/10/07,07:20:01,01,12,1, 12.0,1,1, -0.159, 10545.221, 431.040, 52813.637 24/10/07,07:20:01,02,12,1, 12.0,1,1, -0.159, 10545.223, 431.053, 52813.608 24/10/07,07:20:01,03,12,1, 12.0,1,1, -0.159, 10545.212, 431.055, 52813.659 24/10/07,07:20:01,04,12,1, 12.0,1,1, -0.159, 10545.194, 431.053, 52813.641 24/10/07,07:20:01,05,12,1, 12.0,1,1, -0.159, 10545.185, 431.071, 52813.667 24/10/07,07:20:01,06,12,1, 12.0,1,1, -0.159, 10545.207, 431.085, 52813.682 24/10/07,07:20:01,07,12,1, 12.0,1,1, -0.159, 10545.186, 431.100, 52813.674 24/10/07,07:20:01,08,12,1, 12.0,1,1, -0.159, 10545.169, 431.099, 52813.685 24/10/07,07:20:01,09,12,1, 12.0,1,1, -0.159, 10545.158, 431.117, 52813.671 24/10/07,07:20:01,10,12,1, 12.0,1,1, -0.159, 10545.198, 431.127, 52813.653 24/10/07,07:20:01,11,12,1, 12.0,1,1, -0.159, 10545.174, 431.144, 52813.669 24/10/07,07:20:01,12,12,1, 12.0,1,1, -0.159, 10545.173, 431.152, 52813.659 24/10/07,07:20:01,13,12,1, 12.0,1,1, -0.159, 10545.184, 431.129, 52813.689 24/10/07,07:20:01,14,12,1, 12.0,1,1, -0.159, 10545.164, 431.156, 52813.688 24/10/07,07:20:01,15,12,1, 12.0,1,1, -0.159, 10545.176, 431.164, 52813.656 24/10/07,07:20:01,16,12,1, 12.0,1,1, -0.159, 10545.165, 431.175, 52813.696 24/10/07,07:20:01,17,12,1, 12.0,1,1, -0.159, 10545.166, 431.171, 52813.675 24/10/07,07:20:01,18,12,1, 12.0,1,1, -0.159, 10545.169, 431.153, 52813.721 24/10/07,07:20:01,19,12,1, 12.0,1,1, -0.159, 10545.173, 431.169, 52813.684 24/10/07,07:20:02,00,12,1, 11.9,1,1, -0.159, 10545.168, 431.169, 52813.684 24/10/07,07:20:02,01,12,1, 11.9,1,1, -0.159, 10545.145, 431.189, 52813.696 24/10/07,07:20:02,02,12,1, 11.9,1,1, -0.159, 10545.159, 431.199, 52813.704 24/10/07,07:20:02,03,12,1, 11.9,1,1, -0.159, 10545.163, 431.188, 52813.696 24/10/07,07:20:02,04,12,1, 11.9,1,1, -0.159, 10545.167, 431.233, 52813.694 24/10/07,07:20:02,05,12,1, 11.9,1,1, -0.159, 10545.161, 431.223, 52813.706 24/10/07,07:20:02,06,12,1, 11.9,1,1, -0.159, 10545.152, 431.220, 52813.683 24/10/07,07:20:02,07,12,1, 11.9,1,1, -0.159, 10545.144, 431.232, 52813.685 24/10/07,07:20:02,08,12,1, 11.9,1,1, -0.159, 10545.153, 431.246, 52813.698 24/10/07,07:20:02,09,12,1, 11.9,1,1, -0.159, 10545.128, 431.253, 52813.678 24/10/07,07:20:02,10,12,1, 11.9,1,1, -0.159, 10545.125, 431.251, 52813.695 24/10/07,07:20:02,11,12,1, 11.9,1,1, -0.159, 10545.135, 431.267, 52813.682 24/10/07,07:20:02,12,12,1, 11.9,1,1, -0.159, 10545.145, 431.277, 52813.696 24/10/07,07:20:02,13,12,1, 11.9,1,1, -0.159, 10545.152, 431.285, 52813.683 24/10/07,07:20:02,14,12,1, 11.9,1,1, -0.159, 10545.122, 431.294, 52813.689 24/10/07,07:20:02,15,12,1, 11.9,1,1, -0.159, 10545.117, 431.262, 52813.687 24/10/07,07:20:02,16,12,1, 11.9,1,1, -0.159, 10545.117, 431.297, 52813.699 24/10/07,07:20:02,17,12,1, 11.9,1,1, -0.159, 10545.116, 431.278, 52813.686 24/10/07,07:20:02,18,12,1, 11.9,1,1, -0.159, 10545.101, 431.303, 52813.701 24/10/07,07:20:02,19,12,1, 11.9,1,1, -0.159, 10545.117, 431.303, 52813.716 24/10/07,07:20:03,00,11,1, 11.9,1,1, -0.160, 10545.110, 431.303, 52813.716 24/10/07,07:20:03,01,11,1, 11.9,1,1, -0.160, 10545.120, 431.314, 52813.721 24/10/07,07:20:03,02,11,1, 11.9,1,1, -0.160, 10545.099, 431.322, 52813.676 24/10/07,07:20:03,03,11,1, 11.9,1,1, -0.160, 10545.097, 431.313, 52813.735 24/10/07,07:20:03,04,11,1, 11.9,1,1, -0.160, 10545.109, 431.346, 52813.777 24/10/07,07:20:03,05,11,1, 11.9,1,1, -0.160, 10545.117, 431.368, 52813.700 24/10/07,07:20:03,06,11,1, 11.9,1,1, -0.160, 10545.107, 431.370, 52813.716 24/10/07,07:20:03,07,11,1, 11.9,1,1, -0.160, 10545.092, 431.354, 52813.716 24/10/07,07:20:03,08,11,1, 11.9,1,1, -0.160, 10545.113, 431.360, 52813.708 24/10/07,07:20:03,09,11,1, 11.9,1,1, -0.160, 10545.115, 431.374, 52813.758 24/10/07,07:20:03,10,11,1, 11.9,1,1, -0.160, 10545.095, 431.374, 52813.782 24/10/07,07:20:03,11,11,1, 11.9,1,1, -0.160, 10545.093, 431.406, 52813.779 24/10/07,07:20:03,12,11,1, 11.9,1,1, -0.160, 10545.109, 431.394, 52813.805 24/10/07,07:20:03,13,11,1, 11.9,1,1, -0.160, 10545.101, 431.378, 52813.756 24/10/07,07:20:03,14,11,1, 11.9,1,1, -0.160, 10545.111, 431.406, 52813.726 24/10/07,07:20:03,15,11,1, 11.9,1,1, -0.160, 10545.087, 431.411, 52813.719 24/10/07,07:20:03,16,11,1, 11.9,1,1, -0.160, 10545.074, 431.432, 52813.777 24/10/07,07:20:03,17,11,1, 11.9,1,1, -0.160, 10545.069, 431.427, 52813.702 24/10/07,07:20:03,18,11,1, 11.9,1,1, -0.160, 10545.066, 431.437, 52813.811 24/10/07,07:20:03,19,11,1, 11.9,1,1, -0.160, 10545.105, 431.449, 52813.782 24/10/07,07:20:04,00,11,1, 12.0,1,1, -0.160, 10545.101, 431.449, 52813.782 24/10/07,07:20:04,01,11,1, 12.0,1,1, -0.160, 10545.069, 431.447, 52813.796 24/10/07,07:20:04,02,11,1, 12.0,1,1, -0.160, 10545.058, 431.464, 52813.750 24/10/07,07:20:04,03,11,1, 12.0,1,1, -0.160, 10545.058, 431.470, 52813.784 24/10/07,07:20:04,04,11,1, 12.0,1,1, -0.160, 10545.047, 431.500, 52813.767 24/10/07,07:20:04,05,11,1, 12.0,1,1, -0.160, 10545.028, 431.485, 52813.744 24/10/07,07:20:04,06,11,1, 12.0,1,1, -0.160, 10545.034, 431.476, 52813.731 24/10/07,07:20:04,07,11,1, 12.0,1,1, -0.160, 10545.053, 431.502, 52813.761 24/10/07,07:20:04,08,11,1, 12.0,1,1, -0.160, 10545.040, 431.528, 52813.779 24/10/07,07:20:04,09,11,1, 12.0,1,1, -0.160, 10545.046, 431.532, 52813.784 24/10/07,07:20:04,10,11,1, 12.0,1,1, -0.160, 10545.040, 431.523, 52813.826 24/10/07,07:20:04,11,11,1, 12.0,1,1, -0.160, 10545.036, 431.531, 52813.794 24/10/07,07:20:04,12,11,1, 12.0,1,1, -0.160, 10545.031, 431.554, 52813.826 24/10/07,07:20:04,13,11,1, 12.0,1,1, -0.160, 10545.041, 431.562, 52813.764 24/10/07,07:20:04,14,11,1, 12.0,1,1, -0.160, 10545.037, 431.589, 52813.836 24/10/07,07:20:04,15,11,1, 12.0,1,1, -0.160, 10545.024, 431.575, 52813.766 24/10/07,07:20:04,16,11,1, 12.0,1,1, -0.160, 10545.045, 431.594, 52813.938 24/10/07,07:20:04,17,11,1, 12.0,1,1, -0.160, 10545.030, 431.585, 52813.743 24/10/07,07:20:04,18,11,1, 12.0,1,1, -0.160, 10545.047, 431.596, 52813.774 24/10/07,07:20:04,19,11,1, 12.0,1,1, -0.160, 10545.036, 431.591, 52813.783 24/10/07,07:20:05,00,11,1, 11.9,1,1, -0.155, 10545.034, 431.591, 52813.783 24/10/07,07:20:05,01,11,1, 11.9,1,1, -0.155, 10545.017, 431.595, 52813.783 24/10/07,07:20:05,02,11,1, 11.9,1,1, -0.155, 10545.020, 431.631, 52813.750 24/10/07,07:20:05,03,11,1, 11.9,1,1, -0.155, 10545.012, 431.606, 52813.859 24/10/07,07:20:05,04,11,1, 11.9,1,1, -0.155, 10544.984, 431.633, 52813.803 24/10/07,07:20:05,05,11,1, 11.9,1,1, -0.155, 10545.003, 431.655, 52813.849 24/10/07,07:20:05,06,11,1, 11.9,1,1, -0.155, 10544.994, 431.648, 52813.902 24/10/07,07:20:05,07,11,1, 11.9,1,1, -0.155, 10544.962, 431.662, 52813.874 24/10/07,07:20:05,08,11,1, 11.9,1,1, -0.155, 10545.000, 431.662, 52813.813 24/10/07,07:20:05,09,11,1, 11.9,1,1, -0.155, 10544.995, 431.649, 52813.796 24/10/07,07:20:05,10,11,1, 11.9,1,1, -0.155, 10545.005, 431.664, 52813.837 24/10/07,07:20:05,11,11,1, 11.9,1,1, -0.155, 10544.993, 431.690, 52813.873 24/10/07,07:20:05,12,11,1, 11.9,1,1, -0.155, 10544.978, 431.691, 52813.838 24/10/07,07:20:05,13,11,1, 11.9,1,1, -0.155, 10544.988, 431.691, 52813.857 24/10/07,07:20:05,14,11,1, 11.9,1,1, -0.155, 10544.967, 431.696, 52813.885 24/10/07,07:20:05,15,11,1, 11.9,1,1, -0.155, 10544.960, 431.688, 52813.856 24/10/07,07:20:05,16,11,1, 11.9,1,1, -0.155, 10544.964, 431.704, 52813.865 24/10/07,07:20:05,17,11,1, 11.9,1,1, -0.155, 10544.976, 431.716, 52813.900 24/10/07,07:20:05,18,11,1, 11.9,1,1, -0.155, 10544.948, 431.728, 52813.852 24/10/07,07:20:05,19,11,1, 11.9,1,1, -0.155, 10544.945, 431.720, 52813.834 24/10/07,07:20:06,00,11,1, 11.9,1,1, -0.161, 10544.943, 431.720, 52813.834 24/10/07,07:20:06,01,11,1, 11.9,1,1, -0.161, 10544.943, 431.751, 52813.847 24/10/07,07:20:06,02,11,1, 11.9,1,1, -0.161, 10544.907, 431.752, 52813.864 24/10/07,07:20:06,03,11,1, 11.9,1,1, -0.161, 10544.934, 431.771, 52813.868 24/10/07,07:20:06,04,11,1, 11.9,1,1, -0.161, 10544.922, 431.764, 52813.850 24/10/07,07:20:06,05,11,1, 11.9,1,1, -0.161, 10544.904, 431.759, 52813.863 24/10/07,07:20:06,06,11,1, 11.9,1,1, -0.161, 10544.901, 431.811, 52813.854 24/10/07,07:20:06,07,11,1, 11.9,1,1, -0.161, 10544.893, 431.798, 52813.852 24/10/07,07:20:06,08,11,1, 11.9,1,1, -0.161, 10544.881, 431.793, 52813.837 24/10/07,07:20:06,09,11,1, 11.9,1,1, -0.161, 10544.885, 431.785, 52813.854 24/10/07,07:20:06,10,11,1, 11.9,1,1, -0.161, 10544.889, 431.822, 52813.858 24/10/07,07:20:06,11,11,1, 11.9,1,1, -0.161, 10544.878, 431.844, 52813.894 24/10/07,07:20:06,12,11,1, 11.9,1,1, -0.161, 10544.865, 431.818, 52813.844 24/10/07,07:20:06,13,11,1, 11.9,1,1, -0.161, 10544.865, 431.825, 52813.829 24/10/07,07:20:06,14,11,1, 11.9,1,1, -0.161, 10544.868, 431.850, 52813.852 24/10/07,07:20:06,15,11,1, 11.9,1,1, -0.161, 10544.839, 431.876, 52813.885 24/10/07,07:20:06,16,11,1, 11.9,1,1, -0.161, 10544.845, 431.869, 52813.864 24/10/07,07:20:06,17,11,1, 11.9,1,1, -0.161, 10544.859, 431.874, 52813.870 24/10/07,07:20:06,18,11,1, 11.9,1,1, -0.161, 10544.836, 431.891, 52813.867 24/10/07,07:20:06,19,11,1, 11.9,1,1, -0.161, 10544.838, 431.904, 52813.888 24/10/07,07:20:07,00,11,1, 11.9,1,1, -0.159, 10544.834, 431.904, 52813.888 24/10/07,07:20:07,01,11,1, 11.9,1,1, -0.159, 10544.834, 431.912, 52813.880 24/10/07,07:20:07,02,11,1, 11.9,1,1, -0.159, 10544.827, 431.946, 52813.891 24/10/07,07:20:07,03,11,1, 11.9,1,1, -0.159, 10544.834, 431.926, 52813.881 24/10/07,07:20:07,04,11,1, 11.9,1,1, -0.159, 10544.813, 431.947, 52813.917 24/10/07,07:20:07,05,11,1, 11.9,1,1, -0.159, 10544.811, 431.950, 52813.901 24/10/07,07:20:07,06,11,1, 11.9,1,1, -0.159, 10544.796, 431.955, 52813.930 24/10/07,07:20:07,07,11,1, 11.9,1,1, -0.159, 10544.787, 431.958, 52813.900 24/10/07,07:20:07,08,11,1, 11.9,1,1, -0.159, 10544.823, 431.975, 52813.932 24/10/07,07:20:07,09,11,1, 11.9,1,1, -0.159, 10544.791, 431.971, 52813.906 24/10/07,07:20:07,10,11,1, 11.9,1,1, -0.159, 10544.770, 431.941, 52813.928 24/10/07,07:20:07,11,11,1, 11.9,1,1, -0.159, 10544.783, 432.003, 52813.925 24/10/07,07:20:07,12,11,1, 11.9,1,1, -0.159, 10544.766, 431.974, 52813.927 24/10/07,07:20:07,13,11,1, 11.9,1,1, -0.159, 10544.754, 431.994, 52813.941 24/10/07,07:20:07,14,11,1, 11.9,1,1, -0.159, 10544.777, 431.997, 52813.967 24/10/07,07:20:07,15,11,1, 11.9,1,1, -0.159, 10544.768, 431.999, 52813.957 24/10/07,07:20:07,16,11,1, 11.9,1,1, -0.159, 10544.773, 432.008, 52813.975 24/10/07,07:20:07,17,11,1, 11.9,1,1, -0.159, 10544.756, 432.020, 52813.946 24/10/07,07:20:07,18,11,1, 11.9,1,1, -0.159, 10544.745, 432.018, 52813.949 24/10/07,07:20:07,19,11,1, 11.9,1,1, -0.159, 10544.758, 432.027, 52813.948 24/10/07,07:20:08,00,11,1, 11.9,1,1, -0.160, 10544.751, 432.027, 52813.948 24/10/07,07:20:08,01,11,1, 11.9,1,1, -0.160, 10544.737, 432.036, 52813.947 24/10/07,07:20:08,02,11,1, 11.9,1,1, -0.160, 10544.746, 432.033, 52813.922 24/10/07,07:20:08,03,11,1, 11.9,1,1, -0.160, 10544.741, 432.059, 52813.951 24/10/07,07:20:08,04,11,1, 11.9,1,1, -0.160, 10544.710, 432.070, 52813.976 24/10/07,07:20:08,05,11,1, 11.9,1,1, -0.160, 10544.734, 432.036, 52813.972 24/10/07,07:20:08,06,11,1, 11.9,1,1, -0.160, 10544.725, 432.080, 52813.963 24/10/07,07:20:08,07,11,1, 11.9,1,1, -0.160, 10544.724, 432.070, 52813.968 24/10/07,07:20:08,08,11,1, 11.9,1,1, -0.160, 10544.696, 432.080, 52813.971 24/10/07,07:20:08,09,11,1, 11.9,1,1, -0.160, 10544.696, 432.075, 52813.951 24/10/07,07:20:08,10,11,1, 11.9,1,1, -0.160, 10544.717, 432.097, 52813.900 24/10/07,07:20:08,11,11,1, 11.9,1,1, -0.160, 10544.719, 432.097, 52813.931 24/10/07,07:20:08,12,11,1, 11.9,1,1, -0.160, 10544.702, 432.107, 52813.915 24/10/07,07:20:08,13,11,1, 11.9,1,1, -0.160, 10544.714, 432.115, 52814.032 24/10/07,07:20:08,14,11,1, 11.9,1,1, -0.160, 10544.696, 432.113, 52814.042 24/10/07,07:20:08,15,11,1, 11.9,1,1, -0.160, 10544.690, 432.106, 52813.985 24/10/07,07:20:08,16,11,1, 11.9,1,1, -0.160, 10544.695, 432.126, 52814.032 24/10/07,07:20:08,17,11,1, 11.9,1,1, -0.160, 10544.696, 432.118, 52814.001 24/10/07,07:20:08,18,11,1, 11.9,1,1, -0.160, 10544.669, 432.128, 52813.970 24/10/07,07:20:08,19,11,1, 11.9,1,1, -0.160, 10544.710, 432.118, 52813.968 24/10/07,07:20:09,00,11,1, 11.9,1,1, -0.162, 10544.709, 432.118, 52813.968 24/10/07,07:20:09,01,11,1, 11.9,1,1, -0.162, 10544.658, 432.142, 52814.038 24/10/07,07:20:09,02,11,1, 11.9,1,1, -0.162, 10544.673, 432.160, 52814.004 24/10/07,07:20:09,03,11,1, 11.9,1,1, -0.162, 10544.700, 432.146, 52813.979 24/10/07,07:20:09,04,11,1, 11.9,1,1, -0.162, 10544.688, 432.154, 52813.987 24/10/07,07:20:09,05,11,1, 11.9,1,1, -0.162, 10544.663, 432.166, 52813.959 24/10/07,07:20:09,06,11,1, 11.9,1,1, -0.162, 10544.666, 432.172, 52814.016 24/10/07,07:20:09,07,11,1, 11.9,1,1, -0.162, 10544.648, 432.179, 52814.018 24/10/07,07:20:09,08,11,1, 11.9,1,1, -0.162, 10544.661, 432.162, 52813.950 24/10/07,07:20:09,09,11,1, 11.9,1,1, -0.162, 10544.652, 432.170, 52813.939 24/10/07,07:20:09,10,11,1, 11.9,1,1, -0.162, 10544.651, 432.184, 52813.997 24/10/07,07:20:09,11,11,1, 11.9,1,1, -0.162, 10544.657, 432.202, 52813.988 24/10/07,07:20:09,12,11,1, 11.9,1,1, -0.162, 10544.660, 432.195, 52813.976 24/10/07,07:20:09,13,11,1, 11.9,1,1, -0.162, 10544.641, 432.196, 52813.959 24/10/07,07:20:09,14,11,1, 11.9,1,1, -0.162, 10544.634, 432.224, 52814.013 24/10/07,07:20:09,15,11,1, 11.9,1,1, -0.162, 10544.625, 432.215, 52813.971 24/10/07,07:20:09,16,11,1, 11.9,1,1, -0.162, 10544.648, 432.228, 52813.992 24/10/07,07:20:09,17,11,1, 11.9,1,1, -0.162, 10544.622, 432.206, 52813.994 24/10/07,07:20:09,18,11,1, 11.9,1,1, -0.162, 10544.648, 432.221, 52814.001 24/10/07,07:20:09,19,11,1, 11.9,1,1, -0.162, 10544.628, 432.238, 52814.007 24/10/07,07:20:10,00,10,1, 11.8,1,1, -0.162, 10544.626, 432.238, 52814.007 24/10/07,07:20:10,01,10,1, 11.8,1,1, -0.162, 10544.631, 432.256, 52814.002 24/10/07,07:20:10,02,10,1, 11.8,1,1, -0.162, 10544.622, 432.241, 52813.998 24/10/07,07:20:10,03,10,1, 11.8,1,1, -0.162, 10544.606, 432.258, 52814.022 24/10/07,07:20:10,04,10,1, 11.8,1,1, -0.162, 10544.596, 432.268, 52814.024 24/10/07,07:20:10,05,10,1, 11.8,1,1, -0.162, 10544.605, 432.281, 52814.016 24/10/07,07:20:10,06,10,1, 11.8,1,1, -0.162, 10544.589, 432.268, 52814.027 24/10/07,07:20:10,07,10,1, 11.8,1,1, -0.162, 10544.588, 432.259, 52813.958 24/10/07,07:20:10,08,10,1, 11.8,1,1, -0.162, 10544.582, 432.265, 52814.016 24/10/07,07:20:10,09,10,1, 11.8,1,1, -0.162, 10544.566, 432.280, 52814.015 24/10/07,07:20:10,10,10,1, 11.8,1,1, -0.162, 10544.568, 432.288, 52814.008 24/10/07,07:20:10,11,10,1, 11.8,1,1, -0.162, 10544.590, 432.307, 52814.008 24/10/07,07:20:10,12,10,1, 11.8,1,1, -0.162, 10544.567, 432.306, 52814.006 24/10/07,07:20:10,13,10,1, 11.8,1,1, -0.162, 10544.577, 432.328, 52813.989 24/10/07,07:20:10,14,10,1, 11.8,1,1, -0.162, 10544.557, 432.303, 52814.039 24/10/07,07:20:10,15,10,1, 11.8,1,1, -0.162, 10544.545, 432.315, 52814.027 24/10/07,07:20:10,16,10,1, 11.8,1,1, -0.162, 10544.538, 432.340, 52814.033 24/10/07,07:20:10,17,10,1, 11.8,1,1, -0.162, 10544.551, 432.327, 52814.039 24/10/07,07:20:10,18,10,1, 11.8,1,1, -0.162, 10544.563, 432.342, 52814.037 24/10/07,07:20:10,19,10,1, 11.8,1,1, -0.162, 10544.562, 432.367, 52814.021 24/10/07,07:20:11,00,11,1, 12.0,1,1, -0.159, 10544.559, 432.367, 52814.021 24/10/07,07:20:11,01,11,1, 12.0,1,1, -0.159, 10544.528, 432.332, 52814.008 24/10/07,07:20:11,02,11,1, 12.0,1,1, -0.159, 10544.532, 432.374, 52814.068 24/10/07,07:20:11,03,11,1, 12.0,1,1, -0.159, 10544.535, 432.340, 52814.004 24/10/07,07:20:11,04,11,1, 12.0,1,1, -0.159, 10544.515, 432.336, 52814.026 24/10/07,07:20:11,05,11,1, 12.0,1,1, -0.159, 10544.518, 432.352, 52814.044 24/10/07,07:20:11,06,11,1, 12.0,1,1, -0.159, 10544.507, 432.361, 52814.076 24/10/07,07:20:11,07,11,1, 12.0,1,1, -0.159, 10544.492, 432.358, 52814.042 24/10/07,07:20:11,08,11,1, 12.0,1,1, -0.159, 10544.490, 432.366, 52814.051 24/10/07,07:20:11,09,11,1, 12.0,1,1, -0.159, 10544.516, 432.349, 52814.050 24/10/07,07:20:11,10,11,1, 12.0,1,1, -0.159, 10544.508, 432.376, 52814.057 24/10/07,07:20:11,11,11,1, 12.0,1,1, -0.159, 10544.500, 432.377, 52814.026 24/10/07,07:20:11,12,11,1, 12.0,1,1, -0.159, 10544.501, 432.389, 52814.070 24/10/07,07:20:11,13,11,1, 12.0,1,1, -0.159, 10544.494, 432.396, 52814.048 24/10/07,07:20:11,14,11,1, 12.0,1,1, -0.159, 10544.487, 432.388, 52814.050 24/10/07,07:20:11,15,11,1, 12.0,1,1, -0.159, 10544.511, 432.405, 52814.049 24/10/07,07:20:11,16,11,1, 12.0,1,1, -0.159, 10544.477, 432.410, 52814.115 24/10/07,07:20:11,17,11,1, 12.0,1,1, -0.159, 10544.469, 432.394, 52814.083 24/10/07,07:20:11,18,11,1, 12.0,1,1, -0.159, 10544.457, 432.433, 52814.082 24/10/07,07:20:11,19,11,1, 12.0,1,1, -0.159, 10544.478, 432.407, 52814.051 24/10/07,07:20:12,00,11,1, 11.9,1,1, -0.160, 10544.475, 432.407, 52814.051 24/10/07,07:20:12,01,11,1, 11.9,1,1, -0.160, 10544.477, 432.432, 52814.082 24/10/07,07:20:12,02,11,1, 11.9,1,1, -0.160, 10544.459, 432.446, 52814.100 24/10/07,07:20:12,03,11,1, 11.9,1,1, -0.160, 10544.474, 432.451, 52814.112 24/10/07,07:20:12,04,11,1, 11.9,1,1, -0.160, 10544.466, 432.463, 52814.098 24/10/07,07:20:12,05,11,1, 11.9,1,1, -0.160, 10544.452, 432.469, 52814.127 24/10/07,07:20:12,06,11,1, 11.9,1,1, -0.160, 10544.442, 432.484, 52814.117 24/10/07,07:20:12,07,11,1, 11.9,1,1, -0.160, 10544.440, 432.448, 52814.105 24/10/07,07:20:12,08,11,1, 11.9,1,1, -0.160, 10544.417, 432.459, 52814.128 24/10/07,07:20:12,09,11,1, 11.9,1,1, -0.160, 10544.438, 432.465, 52814.110 24/10/07,07:20:12,10,11,1, 11.9,1,1, -0.160, 10544.420, 432.472, 52813.987 24/10/07,07:20:12,11,11,1, 11.9,1,1, -0.160, 10544.420, 432.493, 52814.178 24/10/07,07:20:12,12,11,1, 11.9,1,1, -0.160, 10544.418, 432.496, 52814.108 24/10/07,07:20:12,13,11,1, 11.9,1,1, -0.160, 10544.395, 432.492, 52814.140 24/10/07,07:20:12,14,11,1, 11.9,1,1, -0.160, 10544.403, 432.501, 52814.121 24/10/07,07:20:12,15,11,1, 11.9,1,1, -0.160, 10544.398, 432.494, 52814.135 24/10/07,07:20:12,16,11,1, 11.9,1,1, -0.160, 10544.386, 432.516, 52814.123 24/10/07,07:20:12,17,11,1, 11.9,1,1, -0.160, 10544.383, 432.530, 52814.124 24/10/07,07:20:12,18,11,1, 11.9,1,1, -0.160, 10544.385, 432.526, 52814.166 24/10/07,07:20:12,19,11,1, 11.9,1,1, -0.160, 10544.374, 432.511, 52814.100 24/10/07,07:20:13,00,11,1, 11.9,1,1, -0.160, 10544.367, 432.511, 52814.100 24/10/07,07:20:13,01,11,1, 11.9,1,1, -0.160, 10544.352, 432.530, 52814.146 24/10/07,07:20:13,02,11,1, 11.9,1,1, -0.160, 10544.353, 432.524, 52814.102 24/10/07,07:20:13,03,11,1, 11.9,1,1, -0.160, 10544.357, 432.565, 52814.166 24/10/07,07:20:13,04,11,1, 11.9,1,1, -0.160, 10544.345, 432.517, 52814.189 24/10/07,07:20:13,05,11,1, 11.9,1,1, -0.160, 10544.351, 432.535, 52814.160 24/10/07,07:20:13,06,11,1, 11.9,1,1, -0.160, 10544.339, 432.541, 52814.148 24/10/07,07:20:13,07,11,1, 11.9,1,1, -0.160, 10544.347, 432.563, 52814.155 24/10/07,07:20:13,08,11,1, 11.9,1,1, -0.160, 10544.312, 432.568, 52814.175 24/10/07,07:20:13,09,11,1, 11.9,1,1, -0.160, 10544.324, 432.558, 52814.166 24/10/07,07:20:13,10,11,1, 11.9,1,1, -0.160, 10544.318, 432.570, 52814.124 24/10/07,07:20:13,11,11,1, 11.9,1,1, -0.160, 10544.312, 432.584, 52814.168 24/10/07,07:20:13,12,11,1, 11.9,1,1, -0.160, 10544.294, 432.590, 52814.172 24/10/07,07:20:13,13,11,1, 11.9,1,1, -0.160, 10544.292, 432.600, 52814.173 24/10/07,07:20:13,14,11,1, 11.9,1,1, -0.160, 10544.301, 432.570, 52814.122 24/10/07,07:20:13,15,11,1, 11.9,1,1, -0.160, 10544.269, 432.598, 52814.127 24/10/07,07:20:13,16,11,1, 11.9,1,1, -0.160, 10544.292, 432.591, 52814.133 24/10/07,07:20:13,17,11,1, 11.9,1,1, -0.160, 10544.271, 432.598, 52814.155 24/10/07,07:20:13,18,11,1, 11.9,1,1, -0.160, 10544.272, 432.616, 52814.185 24/10/07,07:20:13,19,11,1, 11.9,1,1, -0.160, 10544.262, 432.607, 52814.168 24/10/07,07:20:14,00,11,1, 11.9,1,1, -0.159, 10544.258, 432.607, 52814.168 24/10/07,07:20:14,01,11,1, 11.9,1,1, -0.159, 10544.252, 432.627, 52814.220 24/10/07,07:20:14,02,11,1, 11.9,1,1, -0.159, 10544.245, 432.636, 52814.189 24/10/07,07:20:14,03,11,1, 11.9,1,1, -0.159, 10544.230, 432.648, 52814.187 24/10/07,07:20:14,04,11,1, 11.9,1,1, -0.159, 10544.215, 432.663, 52814.175 24/10/07,07:20:14,05,11,1, 11.9,1,1, -0.159, 10544.237, 432.660, 52814.162 24/10/07,07:20:14,06,11,1, 11.9,1,1, -0.159, 10544.229, 432.648, 52814.208 24/10/07,07:20:14,07,11,1, 11.9,1,1, -0.159, 10544.232, 432.627, 52814.193 24/10/07,07:20:14,08,11,1, 11.9,1,1, -0.159, 10544.204, 432.659, 52814.264 24/10/07,07:20:14,09,11,1, 11.9,1,1, -0.159, 10544.239, 432.657, 52814.138 24/10/07,07:20:14,10,11,1, 11.9,1,1, -0.159, 10544.235, 432.656, 52814.144 24/10/07,07:20:14,11,11,1, 11.9,1,1, -0.159, 10544.223, 432.692, 52814.152 24/10/07,07:20:14,12,11,1, 11.9,1,1, -0.159, 10544.224, 432.686, 52814.152 24/10/07,07:20:14,13,11,1, 11.9,1,1, -0.159, 10544.212, 432.698, 52814.158 24/10/07,07:20:14,14,11,1, 11.9,1,1, -0.159, 10544.203, 432.719, 52814.203 24/10/07,07:20:14,15,11,1, 11.9,1,1, -0.159, 10544.180, 432.692, 52814.189 24/10/07,07:20:14,16,11,1, 11.9,1,1, -0.159, 10544.206, 432.711, 52814.182 24/10/07,07:20:14,17,11,1, 11.9,1,1, -0.159, 10544.189, 432.716, 52814.181 24/10/07,07:20:14,18,11,1, 11.9,1,1, -0.159, 10544.176, 432.702, 52814.194 24/10/07,07:20:14,19,11,1, 11.9,1,1, -0.159, 10544.158, 432.697, 52814.173 24/10/07,07:20:15,00,11,1, 11.9,1,1, -0.157, 10544.150, 432.697, 52814.173 24/10/07,07:20:15,01,11,1, 11.9,1,1, -0.157, 10544.168, 432.731, 52814.192 24/10/07,07:20:15,02,11,1, 11.9,1,1, -0.157, 10544.169, 432.736, 52814.166 24/10/07,07:20:15,03,11,1, 11.9,1,1, -0.157, 10544.151, 432.726, 52814.185 24/10/07,07:20:15,04,11,1, 11.9,1,1, -0.157, 10544.158, 432.758, 52814.209 24/10/07,07:20:15,05,11,1, 11.9,1,1, -0.157, 10544.165, 432.735, 52814.193 24/10/07,07:20:15,06,11,1, 11.9,1,1, -0.157, 10544.147, 432.755, 52814.176 24/10/07,07:20:15,07,11,1, 11.9,1,1, -0.157, 10544.125, 432.750, 52814.219 24/10/07,07:20:15,08,11,1, 11.9,1,1, -0.157, 10544.128, 432.760, 52814.148 24/10/07,07:20:15,09,11,1, 11.9,1,1, -0.157, 10544.151, 432.784, 52814.196 24/10/07,07:20:15,10,11,1, 11.9,1,1, -0.157, 10544.125, 432.774, 52814.161 24/10/07,07:20:15,11,11,1, 11.9,1,1, -0.157, 10544.113, 432.781, 52814.228 24/10/07,07:20:15,12,11,1, 11.9,1,1, -0.157, 10544.084, 432.778, 52814.230 24/10/07,07:20:15,13,11,1, 11.9,1,1, -0.157, 10544.085, 432.768, 52814.201 24/10/07,07:20:15,14,11,1, 11.9,1,1, -0.157, 10544.102, 432.779, 52814.216 24/10/07,07:20:15,15,11,1, 11.9,1,1, -0.157, 10544.114, 432.801, 52814.212 24/10/07,07:20:15,16,11,1, 11.9,1,1, -0.157, 10544.090, 432.768, 52814.215 24/10/07,07:20:15,17,11,1, 11.9,1,1, -0.157, 10544.069, 432.809, 52814.280 24/10/07,07:20:15,18,11,1, 11.9,1,1, -0.157, 10544.081, 432.809, 52814.234 24/10/07,07:20:15,19,11,1, 11.9,1,1, -0.157, 10544.058, 432.800, 52814.160 24/10/07,07:20:16,00,11,1, 11.9,1,1, -0.155, 10544.050, 432.800, 52814.160 24/10/07,07:20:16,01,11,1, 11.9,1,1, -0.155, 10544.075, 432.829, 52814.257 24/10/07,07:20:16,02,11,1, 11.9,1,1, -0.155, 10544.036, 432.835, 52814.236 24/10/07,07:20:16,03,11,1, 11.9,1,1, -0.155, 10544.047, 432.788, 52814.198 24/10/07,07:20:16,04,11,1, 11.9,1,1, -0.155, 10544.058, 432.816, 52814.285 24/10/07,07:20:16,05,11,1, 11.9,1,1, -0.155, 10544.028, 432.848, 52814.257 24/10/07,07:20:16,06,11,1, 11.9,1,1, -0.155, 10544.024, 432.853, 52814.272 24/10/07,07:20:16,07,11,1, 11.9,1,1, -0.155, 10543.999, 432.833, 52814.281 24/10/07,07:20:16,08,11,1, 11.9,1,1, -0.155, 10544.028, 432.852, 52814.274 24/10/07,07:20:16,09,11,1, 11.9,1,1, -0.155, 10544.030, 432.859, 52814.266 24/10/07,07:20:16,10,11,1, 11.9,1,1, -0.155, 10544.007, 432.887, 52814.255 24/10/07,07:20:16,11,11,1, 11.9,1,1, -0.155, 10544.006, 432.885, 52814.282 24/10/07,07:20:16,12,11,1, 11.9,1,1, -0.155, 10544.012, 432.890, 52814.242 24/10/07,07:20:16,13,11,1, 11.9,1,1, -0.155, 10543.988, 432.893, 52814.254 24/10/07,07:20:16,14,11,1, 11.9,1,1, -0.155, 10543.989, 432.895, 52814.256 24/10/07,07:20:16,15,11,1, 11.9,1,1, -0.155, 10543.979, 432.896, 52814.280 24/10/07,07:20:16,16,11,1, 11.9,1,1, -0.155, 10543.971, 432.892, 52814.274 24/10/07,07:20:16,17,11,1, 11.9,1,1, -0.155, 10543.962, 432.897, 52814.292 24/10/07,07:20:16,18,11,1, 11.9,1,1, -0.155, 10543.982, 432.907, 52814.312 24/10/07,07:20:16,19,11,1, 11.9,1,1, -0.155, 10543.941, 432.919, 52814.323 24/10/07,07:20:17,00,11,1, 11.9,1,1, -0.159, 10543.941, 432.919, 52814.323 24/10/07,07:20:17,01,11,1, 11.9,1,1, -0.159, 10543.938, 432.914, 52814.265 24/10/07,07:20:17,02,11,1, 11.9,1,1, -0.159, 10543.955, 432.953, 52814.292 24/10/07,07:20:17,03,11,1, 11.9,1,1, -0.159, 10543.939, 432.899, 52814.277 24/10/07,07:20:17,04,11,1, 11.9,1,1, -0.159, 10543.912, 432.961, 52814.272 24/10/07,07:20:17,05,11,1, 11.9,1,1, -0.159, 10543.924, 432.926, 52814.307 24/10/07,07:20:17,06,11,1, 11.9,1,1, -0.159, 10543.933, 432.940, 52814.277 24/10/07,07:20:17,07,11,1, 11.9,1,1, -0.159, 10543.875, 432.956, 52814.486 24/10/07,07:20:17,08,11,1, 11.9,1,1, -0.159, 10543.922, 432.958, 52814.335 24/10/07,07:20:17,09,11,1, 11.9,1,1, -0.159, 10543.910, 432.964, 52814.298 24/10/07,07:20:17,10,11,1, 11.9,1,1, -0.159, 10543.896, 432.964, 52814.259 24/10/07,07:20:17,11,11,1, 11.9,1,1, -0.159, 10543.885, 432.980, 52814.262 24/10/07,07:20:17,12,11,1, 11.9,1,1, -0.159, 10543.897, 432.942, 52814.258 24/10/07,07:20:17,13,11,1, 11.9,1,1, -0.159, 10543.869, 432.963, 52814.263 24/10/07,07:20:17,14,11,1, 11.9,1,1, -0.159, 10543.884, 432.958, 52814.308 24/10/07,07:20:17,15,11,1, 11.9,1,1, -0.159, 10543.870, 432.958, 52814.271 24/10/07,07:20:17,16,11,1, 11.9,1,1, -0.159, 10543.878, 432.961, 52814.264 24/10/07,07:20:17,17,11,1, 11.9,1,1, -0.159, 10543.875, 432.959, 52814.252 24/10/07,07:20:17,18,11,1, 11.9,1,1, -0.159, 10543.872, 432.971, 52814.247 24/10/07,07:20:17,19,11,1, 11.9,1,1, -0.159, 10543.863, 432.957, 52814.285 24/10/07,07:20:18,00,11,1, 12.0,1,1, -0.158, 10543.858, 432.957, 52814.285 24/10/07,07:20:18,01,11,1, 12.0,1,1, -0.158, 10543.848, 432.953, 52814.309 24/10/07,07:20:18,02,11,1, 12.0,1,1, -0.158, 10543.881, 432.951, 52814.233 24/10/07,07:20:18,03,11,1, 12.0,1,1, -0.158, 10543.882, 432.984, 52814.297 24/10/07,07:20:18,04,11,1, 12.0,1,1, -0.158, 10543.882, 432.976, 52814.225 24/10/07,07:20:18,05,11,1, 12.0,1,1, -0.158, 10543.864, 432.955, 52814.283 24/10/07,07:20:18,06,11,1, 12.0,1,1, -0.158, 10543.835, 432.969, 52814.217 24/10/07,07:20:18,07,11,1, 12.0,1,1, -0.158, 10543.852, 432.970, 52814.303 24/10/07,07:20:18,08,11,1, 12.0,1,1, -0.158, 10543.821, 432.971, 52814.289 24/10/07,07:20:18,09,11,1, 12.0,1,1, -0.158, 10543.849, 432.959, 52814.243 24/10/07,07:20:18,10,11,1, 12.0,1,1, -0.158, 10543.844, 432.967, 52814.183 24/10/07,07:20:18,11,11,1, 12.0,1,1, -0.158, 10543.839, 432.965, 52814.242 24/10/07,07:20:18,12,11,1, 12.0,1,1, -0.158, 10543.836, 432.976, 52814.191 24/10/07,07:20:18,13,11,1, 12.0,1,1, -0.158, 10543.823, 432.948, 52814.287 24/10/07,07:20:18,14,11,1, 12.0,1,1, -0.158, 10543.821, 432.956, 52814.231 24/10/07,07:20:18,15,11,1, 12.0,1,1, -0.158, 10543.811, 432.963, 52814.246 24/10/07,07:20:18,16,11,1, 12.0,1,1, -0.158, 10543.813, 432.973, 52814.271 24/10/07,07:20:18,17,11,1, 12.0,1,1, -0.158, 10543.824, 432.965, 52814.214 24/10/07,07:20:18,18,11,1, 12.0,1,1, -0.158, 10543.802, 432.959, 52814.301 24/10/07,07:20:18,19,11,1, 12.0,1,1, -0.158, 10543.786, 432.969, 52814.277 24/10/07,07:20:19,00,11,1, 11.9,1,1, -0.157, 10543.783, 432.969, 52814.277 24/10/07,07:20:19,01,11,1, 11.9,1,1, -0.157, 10543.774, 432.962, 52814.236 24/10/07,07:20:19,02,11,1, 11.9,1,1, -0.157, 10543.786, 432.943, 52814.280 24/10/07,07:20:19,03,11,1, 11.9,1,1, -0.157, 10543.780, 432.941, 52814.289 24/10/07,07:20:19,04,11,1, 11.9,1,1, -0.157, 10543.783, 432.934, 52814.284 24/10/07,07:20:19,05,11,1, 11.9,1,1, -0.157, 10543.784, 432.938, 52814.334 24/10/07,07:20:19,06,11,1, 11.9,1,1, -0.157, 10543.761, 432.955, 52814.283 24/10/07,07:20:19,07,11,1, 11.9,1,1, -0.157, 10543.742, 432.928, 52814.251 24/10/07,07:20:19,08,11,1, 11.9,1,1, -0.157, 10543.751, 432.921, 52814.247 24/10/07,07:20:19,09,11,1, 11.9,1,1, -0.157, 10543.735, 432.933, 52814.287 24/10/07,07:20:19,10,11,1, 11.9,1,1, -0.157, 10543.740, 432.918, 52814.248 24/10/07,07:20:19,11,11,1, 11.9,1,1, -0.157, 10543.713, 432.917, 52814.271 24/10/07,07:20:19,12,11,1, 11.9,1,1, -0.157, 10543.723, 432.911, 52814.233 24/10/07,07:20:19,13,11,1, 11.9,1,1, -0.157, 10543.720, 432.887, 52814.221 24/10/07,07:20:19,14,11,1, 11.9,1,1, -0.157, 10543.716, 432.918, 52814.280 24/10/07,07:20:19,15,11,1, 11.9,1,1, -0.157, 10543.693, 432.944, 52814.294 24/10/07,07:20:19,16,11,1, 11.9,1,1, -0.157, 10543.706, 432.901, 52814.247 24/10/07,07:20:19,17,11,1, 11.9,1,1, -0.157, 10543.714, 432.931, 52814.274 24/10/07,07:20:19,18,11,1, 11.9,1,1, -0.157, 10543.695, 432.930, 52814.269 24/10/07,07:20:19,19,11,1, 11.9,1,1, -0.157, 10543.691, 432.899, 52814.244 24/10/07,07:20:20,00,11,1, 11.9,1,1, -0.156, 10543.683, 432.899, 52814.244 24/10/07,07:20:20,01,11,1, 11.9,1,1, -0.156, 10543.673, 432.914, 52814.275 24/10/07,07:20:20,02,11,1, 11.9,1,1, -0.156, 10543.671, 432.920, 52814.259 24/10/07,07:20:20,03,11,1, 11.9,1,1, -0.156, 10543.667, 432.900, 52814.239 24/10/07,07:20:20,04,11,1, 11.9,1,1, -0.156, 10543.655, 432.887, 52814.264 24/10/07,07:20:20,05,11,1, 11.9,1,1, -0.156, 10543.645, 432.909, 52814.188 24/10/07,07:20:20,06,11,1, 11.9,1,1, -0.156, 10543.639, 432.891, 52814.293 24/10/07,07:20:20,07,11,1, 11.9,1,1, -0.156, 10543.642, 432.887, 52814.270 24/10/07,07:20:20,08,11,1, 11.9,1,1, -0.156, 10543.626, 432.904, 52814.286 24/10/07,07:20:20,09,11,1, 11.9,1,1, -0.156, 10543.616, 432.934, 52814.267 24/10/07,07:20:20,10,11,1, 11.9,1,1, -0.156, 10543.629, 432.902, 52814.257 24/10/07,07:20:20,11,11,1, 11.9,1,1, -0.156, 10543.621, 432.897, 52814.267 24/10/07,07:20:20,12,11,1, 11.9,1,1, -0.156, 10543.575, 432.912, 52814.296 24/10/07,07:20:20,13,11,1, 11.9,1,1, -0.156, 10543.616, 432.928, 52814.289 24/10/07,07:20:20,14,11,1, 11.9,1,1, -0.156, 10543.609, 432.904, 52814.276 24/10/07,07:20:20,15,11,1, 11.9,1,1, -0.156, 10543.616, 432.915, 52814.253 24/10/07,07:20:20,16,11,1, 11.9,1,1, -0.156, 10543.593, 432.911, 52814.311 24/10/07,07:20:20,17,11,1, 11.9,1,1, -0.156, 10543.604, 432.887, 52814.321 24/10/07,07:20:20,18,11,1, 11.9,1,1, -0.156, 10543.599, 432.894, 52814.253 24/10/07,07:20:20,19,11,1, 11.9,1,1, -0.156, 10543.572, 432.941, 52814.333 24/10/07,07:20:21,00,11,1, 11.9,1,1, -0.157, 10543.566, 432.941, 52814.333 24/10/07,07:20:21,01,11,1, 11.9,1,1, -0.157, 10543.576, 432.929, 52814.346 24/10/07,07:20:21,02,11,1, 11.9,1,1, -0.157, 10543.566, 432.907, 52814.273 24/10/07,07:20:21,03,11,1, 11.9,1,1, -0.157, 10543.573, 432.921, 52814.313 24/10/07,07:20:21,04,11,1, 11.9,1,1, -0.157, 10543.569, 432.907, 52814.297 24/10/07,07:20:21,05,11,1, 11.9,1,1, -0.157, 10543.569, 432.927, 52814.281 24/10/07,07:20:21,06,11,1, 11.9,1,1, -0.157, 10543.551, 432.929, 52814.299 24/10/07,07:20:21,07,11,1, 11.9,1,1, -0.157, 10543.536, 432.904, 52814.323 24/10/07,07:20:21,08,11,1, 11.9,1,1, -0.157, 10543.536, 432.910, 52814.312 24/10/07,07:20:21,09,11,1, 11.9,1,1, -0.157, 10543.535, 432.896, 52814.306 24/10/07,07:20:21,10,11,1, 11.9,1,1, -0.157, 10543.513, 432.913, 52814.241 24/10/07,07:20:21,11,11,1, 11.9,1,1, -0.157, 10543.493, 432.915, 52814.272 24/10/07,07:20:21,12,11,1, 11.9,1,1, -0.157, 10543.508, 432.895, 52814.247 24/10/07,07:20:21,13,11,1, 11.9,1,1, -0.157, 10543.511, 432.880, 52814.239 24/10/07,07:20:21,14,11,1, 11.9,1,1, -0.157, 10543.494, 432.880, 52814.284 24/10/07,07:20:21,15,11,1, 11.9,1,1, -0.157, 10543.497, 432.902, 52814.306 24/10/07,07:20:21,16,11,1, 11.9,1,1, -0.157, 10543.494, 432.916, 52814.365 24/10/07,07:20:21,17,11,1, 11.9,1,1, -0.157, 10543.506, 432.897, 52814.285 24/10/07,07:20:21,18,11,1, 11.9,1,1, -0.157, 10543.486, 432.901, 52814.295 24/10/07,07:20:21,19,11,1, 11.9,1,1, -0.157, 10543.466, 432.886, 52814.275 24/10/07,07:20:22,00,11,1, 11.9,1,1, -0.154, 10543.466, 432.886, 52814.275 24/10/07,07:20:22,01,11,1, 11.9,1,1, -0.154, 10543.449, 432.895, 52814.307 24/10/07,07:20:22,02,11,1, 11.9,1,1, -0.154, 10543.456, 432.893, 52814.319 24/10/07,07:20:22,03,11,1, 11.9,1,1, -0.154, 10543.456, 432.885, 52814.254 24/10/07,07:20:22,04,11,1, 11.9,1,1, -0.154, 10543.450, 432.903, 52814.324 24/10/07,07:20:22,05,11,1, 11.9,1,1, -0.154, 10543.464, 432.894, 52814.243 24/10/07,07:20:22,06,11,1, 11.9,1,1, -0.154, 10543.464, 432.895, 52814.263 24/10/07,07:20:22,07,11,1, 11.9,1,1, -0.154, 10543.442, 432.906, 52814.267 24/10/07,07:20:22,08,11,1, 11.9,1,1, -0.154, 10543.430, 432.903, 52814.292 24/10/07,07:20:22,09,11,1, 11.9,1,1, -0.154, 10543.438, 432.890, 52814.223 24/10/07,07:20:22,10,11,1, 11.9,1,1, -0.154, 10543.426, 432.895, 52814.290 24/10/07,07:20:22,11,11,1, 11.9,1,1, -0.154, 10543.426, 432.873, 52814.291 24/10/07,07:20:22,12,11,1, 11.9,1,1, -0.154, 10543.412, 432.871, 52814.195 24/10/07,07:20:22,13,11,1, 11.9,1,1, -0.154, 10543.418, 432.883, 52814.255 24/10/07,07:20:22,14,11,1, 11.9,1,1, -0.154, 10543.414, 432.898, 52814.254 24/10/07,07:20:22,15,11,1, 11.9,1,1, -0.154, 10543.420, 432.885, 52814.320 24/10/07,07:20:22,16,11,1, 11.9,1,1, -0.154, 10543.412, 432.872, 52814.262 24/10/07,07:20:22,17,11,1, 11.9,1,1, -0.154, 10543.408, 432.852, 52814.264 24/10/07,07:20:22,18,11,1, 11.9,1,1, -0.154, 10543.424, 432.869, 52814.220 24/10/07,07:20:22,19,11,1, 11.9,1,1, -0.154, 10543.397, 432.862, 52814.294 24/10/07,07:20:23,00,11,1, 12.0,1,1, -0.157, 10543.391, 432.862, 52814.294 24/10/07,07:20:23,01,11,1, 12.0,1,1, -0.157, 10543.386, 432.860, 52814.260 24/10/07,07:20:23,02,11,1, 12.0,1,1, -0.157, 10543.405, 432.842, 52814.236 24/10/07,07:20:23,03,11,1, 12.0,1,1, -0.157, 10543.391, 432.861, 52814.223 24/10/07,07:20:23,04,11,1, 12.0,1,1, -0.157, 10543.397, 432.855, 52814.255 24/10/07,07:20:23,05,11,1, 12.0,1,1, -0.157, 10543.391, 432.866, 52814.251 24/10/07,07:20:23,06,11,1, 12.0,1,1, -0.157, 10543.365, 432.866, 52814.295 24/10/07,07:20:23,07,11,1, 12.0,1,1, -0.157, 10543.360, 432.854, 52814.209 24/10/07,07:20:23,08,11,1, 12.0,1,1, -0.157, 10543.407, 432.849, 52814.240 24/10/07,07:20:23,09,11,1, 12.0,1,1, -0.157, 10543.386, 432.841, 52814.284 24/10/07,07:20:23,10,11,1, 12.0,1,1, -0.157, 10543.380, 432.828, 52814.217 24/10/07,07:20:23,11,11,1, 12.0,1,1, -0.157, 10543.388, 432.815, 52814.025 24/10/07,07:20:23,12,11,1, 12.0,1,1, -0.157, 10543.358, 432.826, 52814.202 24/10/07,07:20:23,13,11,1, 12.0,1,1, -0.157, 10543.341, 432.843, 52814.238 24/10/07,07:20:23,14,11,1, 12.0,1,1, -0.157, 10543.351, 432.852, 52814.178 24/10/07,07:20:23,15,11,1, 12.0,1,1, -0.157, 10543.373, 432.825, 52814.234 24/10/07,07:20:23,16,11,1, 12.0,1,1, -0.157, 10543.359, 432.814, 52814.199 24/10/07,07:20:23,17,11,1, 12.0,1,1, -0.157, 10543.362, 432.840, 52814.272 24/10/07,07:20:23,18,11,1, 12.0,1,1, -0.157, 10543.369, 432.825, 52814.248 24/10/07,07:20:23,19,11,1, 12.0,1,1, -0.157, 10543.352, 432.820, 52814.196 24/10/07,07:20:24,00,11,1, 11.9,1,1, -0.155, 10543.349, 432.820, 52814.196 24/10/07,07:20:24,01,11,1, 11.9,1,1, -0.155, 10543.357, 432.830, 52814.275 24/10/07,07:20:24,02,11,1, 11.9,1,1, -0.155, 10543.335, 432.848, 52814.292 24/10/07,07:20:24,03,11,1, 11.9,1,1, -0.155, 10543.354, 432.835, 52814.246 24/10/07,07:20:24,04,11,1, 11.9,1,1, -0.155, 10543.362, 432.826, 52814.238 24/10/07,07:20:24,05,11,1, 11.9,1,1, -0.155, 10543.362, 432.815, 52814.252 24/10/07,07:20:24,06,11,1, 11.9,1,1, -0.155, 10543.349, 432.834, 52814.212 24/10/07,07:20:24,07,11,1, 11.9,1,1, -0.155, 10543.355, 432.828, 52814.255 24/10/07,07:20:24,08,11,1, 11.9,1,1, -0.155, 10543.345, 432.812, 52814.268 24/10/07,07:20:24,09,11,1, 11.9,1,1, -0.155, 10543.356, 432.834, 52814.243 24/10/07,07:20:24,10,11,1, 11.9,1,1, -0.155, 10543.347, 432.833, 52814.256 24/10/07,07:20:24,11,11,1, 11.9,1,1, -0.155, 10543.344, 432.849, 52814.251 24/10/07,07:20:24,12,11,1, 11.9,1,1, -0.155, 10543.346, 432.843, 52814.277 24/10/07,07:20:24,13,11,1, 11.9,1,1, -0.155, 10543.324, 432.847, 52814.262 24/10/07,07:20:24,14,11,1, 11.9,1,1, -0.155, 10543.331, 432.822, 52814.243 24/10/07,07:20:24,15,11,1, 11.9,1,1, -0.155, 10543.328, 432.822, 52814.233 24/10/07,07:20:24,16,11,1, 11.9,1,1, -0.155, 10543.342, 432.824, 52814.239 24/10/07,07:20:24,17,11,1, 11.9,1,1, -0.155, 10543.346, 432.828, 52814.239 24/10/07,07:20:24,18,11,1, 11.9,1,1, -0.155, 10543.321, 432.826, 52814.234 24/10/07,07:20:24,19,11,1, 11.9,1,1, -0.155, 10543.319, 432.802, 52814.230 24/10/07,07:20:25,00,11,1, 11.9,1,1, -0.156, 10543.315, 432.802, 52814.230 24/10/07,07:20:25,01,11,1, 11.9,1,1, -0.156, 10543.318, 432.843, 52814.218 24/10/07,07:20:25,02,11,1, 11.9,1,1, -0.156, 10543.324, 432.854, 52814.272 24/10/07,07:20:25,03,11,1, 11.9,1,1, -0.156, 10543.311, 432.831, 52814.212 24/10/07,07:20:25,04,11,1, 11.9,1,1, -0.156, 10543.316, 432.815, 52814.227 24/10/07,07:20:25,05,11,1, 11.9,1,1, -0.156, 10543.314, 432.822, 52814.252 24/10/07,07:20:25,06,11,1, 11.9,1,1, -0.156, 10543.309, 432.832, 52814.089 24/10/07,07:20:25,07,11,1, 11.9,1,1, -0.156, 10543.299, 432.822, 52814.357 24/10/07,07:20:25,08,11,1, 11.9,1,1, -0.156, 10543.330, 432.831, 52814.248 24/10/07,07:20:25,09,11,1, 11.9,1,1, -0.156, 10543.306, 432.828, 52814.234 24/10/07,07:20:25,10,11,1, 11.9,1,1, -0.156, 10543.303, 432.825, 52814.249 24/10/07,07:20:25,11,11,1, 11.9,1,1, -0.156, 10543.304, 432.846, 52814.230 24/10/07,07:20:25,12,11,1, 11.9,1,1, -0.156, 10543.304, 432.833, 52814.230 24/10/07,07:20:25,13,11,1, 11.9,1,1, -0.156, 10543.289, 432.820, 52814.248 24/10/07,07:20:25,14,11,1, 11.9,1,1, -0.156, 10543.311, 432.844, 52814.275 24/10/07,07:20:25,15,11,1, 11.9,1,1, -0.156, 10543.298, 432.823, 52814.239 24/10/07,07:20:25,16,11,1, 11.9,1,1, -0.156, 10543.291, 432.809, 52814.259 24/10/07,07:20:25,17,11,1, 11.9,1,1, -0.156, 10543.294, 432.819, 52814.254 24/10/07,07:20:25,18,11,1, 11.9,1,1, -0.156, 10543.274, 432.815, 52814.284 24/10/07,07:20:25,19,11,1, 11.9,1,1, -0.156, 10543.281, 432.806, 52814.259 24/10/07,07:20:26,00,11,1, 11.9,1,1, -0.153, 10543.274, 432.806, 52814.259 24/10/07,07:20:26,01,11,1, 11.9,1,1, -0.153, 10543.265, 432.811, 52814.241 24/10/07,07:20:26,02,11,1, 11.9,1,1, -0.153, 10543.269, 432.828, 52814.243 24/10/07,07:20:26,03,11,1, 11.9,1,1, -0.153, 10543.290, 432.819, 52814.242 24/10/07,07:20:26,04,11,1, 11.9,1,1, -0.153, 10543.272, 432.822, 52814.199 24/10/07,07:20:26,05,11,1, 11.9,1,1, -0.153, 10543.265, 432.801, 52814.213 24/10/07,07:20:26,06,11,1, 11.9,1,1, -0.153, 10543.306, 432.811, 52814.231 24/10/07,07:20:26,07,11,1, 11.9,1,1, -0.153, 10543.256, 432.823, 52814.233 24/10/07,07:20:26,08,11,1, 11.9,1,1, -0.153, 10543.261, 432.812, 52814.242 24/10/07,07:20:26,09,11,1, 11.9,1,1, -0.153, 10543.279, 432.841, 52814.230 24/10/07,07:20:26,10,11,1, 11.9,1,1, -0.153, 10543.282, 432.814, 52814.260 24/10/07,07:20:26,11,11,1, 11.9,1,1, -0.153, 10543.245, 432.833, 52814.256 24/10/07,07:20:26,12,11,1, 11.9,1,1, -0.153, 10543.282, 432.813, 52814.238 24/10/07,07:20:26,13,11,1, 11.9,1,1, -0.153, 10543.280, 432.827, 52814.221 24/10/07,07:20:26,14,11,1, 11.9,1,1, -0.153, 10543.282, 432.825, 52814.226 24/10/07,07:20:26,15,11,1, 11.9,1,1, -0.153, 10543.253, 432.816, 52814.181 24/10/07,07:20:26,16,11,1, 11.9,1,1, -0.153, 10543.257, 432.821, 52814.207 24/10/07,07:20:26,17,11,1, 11.9,1,1, -0.153, 10543.245, 432.819, 52814.209 24/10/07,07:20:26,18,11,1, 11.9,1,1, -0.153, 10543.253, 432.816, 52814.121 24/10/07,07:20:26,19,11,1, 11.9,1,1, -0.153, 10543.231, 432.806, 52814.251 24/10/07,07:20:27,00,11,1, 11.9,1,1, -0.156, 10543.224, 432.806, 52814.251 24/10/07,07:20:27,01,11,1, 11.9,1,1, -0.156, 10543.249, 432.826, 52814.219 24/10/07,07:20:27,02,11,1, 11.9,1,1, -0.156, 10543.262, 432.814, 52814.227 24/10/07,07:20:27,03,11,1, 11.9,1,1, -0.156, 10543.238, 432.829, 52814.275 24/10/07,07:20:27,04,11,1, 11.9,1,1, -0.156, 10543.247, 432.828, 52814.275 24/10/07,07:20:27,05,11,1, 11.9,1,1, -0.156, 10543.234, 432.809, 52814.207 24/10/07,07:20:27,06,11,1, 11.9,1,1, -0.156, 10543.227, 432.822, 52814.217 24/10/07,07:20:27,07,11,1, 11.9,1,1, -0.156, 10543.225, 432.811, 52814.188 24/10/07,07:20:27,08,11,1, 11.9,1,1, -0.156, 10543.240, 432.806, 52814.250 24/10/07,07:20:27,09,11,1, 11.9,1,1, -0.156, 10543.214, 432.816, 52814.216 24/10/07,07:20:27,10,11,1, 11.9,1,1, -0.156, 10543.243, 432.823, 52814.179 24/10/07,07:20:27,11,11,1, 11.9,1,1, -0.156, 10543.237, 432.817, 52814.198 24/10/07,07:20:27,12,11,1, 11.9,1,1, -0.156, 10543.246, 432.823, 52814.173 24/10/07,07:20:27,13,11,1, 11.9,1,1, -0.156, 10543.225, 432.798, 52814.182 24/10/07,07:20:27,14,11,1, 11.9,1,1, -0.156, 10543.251, 432.806, 52814.179 24/10/07,07:20:27,15,11,1, 11.9,1,1, -0.156, 10543.237, 432.810, 52814.213 24/10/07,07:20:27,16,11,1, 11.9,1,1, -0.156, 10543.224, 432.796, 52814.205 24/10/07,07:20:27,17,11,1, 11.9,1,1, -0.156, 10543.245, 432.803, 52814.243 24/10/07,07:20:27,18,11,1, 11.9,1,1, -0.156, 10543.236, 432.801, 52814.212 24/10/07,07:20:27,19,11,1, 11.9,1,1, -0.156, 10543.230, 432.789, 52814.186 24/10/07,07:20:28,00,11,1, 11.9,1,1, -0.156, 10543.224, 432.789, 52814.186 24/10/07,07:20:28,01,11,1, 11.9,1,1, -0.156, 10543.233, 432.787, 52814.198 24/10/07,07:20:28,02,11,1, 11.9,1,1, -0.156, 10543.242, 432.786, 52814.204 24/10/07,07:20:28,03,11,1, 11.9,1,1, -0.156, 10543.250, 432.793, 52814.248 24/10/07,07:20:28,04,11,1, 11.9,1,1, -0.156, 10543.191, 432.798, 52814.220 24/10/07,07:20:28,05,11,1, 11.9,1,1, -0.156, 10543.219, 432.787, 52814.248 24/10/07,07:20:28,06,11,1, 11.9,1,1, -0.156, 10543.240, 432.794, 52814.213 24/10/07,07:20:28,07,11,1, 11.9,1,1, -0.156, 10543.243, 432.798, 52814.188 24/10/07,07:20:28,08,11,1, 11.9,1,1, -0.156, 10543.219, 432.798, 52814.175 24/10/07,07:20:28,09,11,1, 11.9,1,1, -0.156, 10543.241, 432.771, 52814.042 24/10/07,07:20:28,10,11,1, 11.9,1,1, -0.156, 10543.247, 432.777, 52814.144 24/10/07,07:20:28,11,11,1, 11.9,1,1, -0.156, 10543.237, 432.765, 52814.118 24/10/07,07:20:28,12,11,1, 11.9,1,1, -0.156, 10543.250, 432.777, 52814.183 24/10/07,07:20:28,13,11,1, 11.9,1,1, -0.156, 10543.218, 432.780, 52814.193 24/10/07,07:20:28,14,11,1, 11.9,1,1, -0.156, 10543.254, 432.797, 52814.140 24/10/07,07:20:28,15,11,1, 11.9,1,1, -0.156, 10543.261, 432.786, 52814.181 24/10/07,07:20:28,16,11,1, 11.9,1,1, -0.156, 10543.216, 432.778, 52814.132 24/10/07,07:20:28,17,11,1, 11.9,1,1, -0.156, 10543.256, 432.778, 52814.237 24/10/07,07:20:28,18,11,1, 11.9,1,1, -0.156, 10543.236, 432.799, 52814.231 24/10/07,07:20:28,19,11,1, 11.9,1,1, -0.156, 10543.243, 432.785, 52814.162 24/10/07,07:20:29,00,11,1, 11.9,1,1, -0.155, 10543.240, 432.785, 52814.162 24/10/07,07:20:29,01,11,1, 11.9,1,1, -0.155, 10543.232, 432.785, 52814.195 24/10/07,07:20:29,02,11,1, 11.9,1,1, -0.155, 10543.243, 432.773, 52814.169 24/10/07,07:20:29,03,11,1, 11.9,1,1, -0.155, 10543.226, 432.779, 52814.157 24/10/07,07:20:29,04,11,1, 11.9,1,1, -0.155, 10543.256, 432.786, 52814.161 24/10/07,07:20:29,05,11,1, 11.9,1,1, -0.155, 10543.264, 432.771, 52814.191 24/10/07,07:20:29,06,11,1, 11.9,1,1, -0.155, 10543.248, 432.777, 52814.144 24/10/07,07:20:29,07,11,1, 11.9,1,1, -0.155, 10543.224, 432.782, 52814.161 24/10/07,07:20:29,08,11,1, 11.9,1,1, -0.155, 10543.246, 432.764, 52814.205 24/10/07,07:20:29,09,11,1, 11.9,1,1, -0.155, 10543.241, 432.799, 52814.195 24/10/07,07:20:29,10,11,1, 11.9,1,1, -0.155, 10543.258, 432.784, 52814.193 24/10/07,07:20:29,11,11,1, 11.9,1,1, -0.155, 10543.263, 432.773, 52814.173 24/10/07,07:20:29,12,11,1, 11.9,1,1, -0.155, 10543.246, 432.789, 52814.141 24/10/07,07:20:29,13,11,1, 11.9,1,1, -0.155, 10543.246, 432.773, 52814.206 24/10/07,07:20:29,14,11,1, 11.9,1,1, -0.155, 10543.240, 432.771, 52814.148 24/10/07,07:20:29,15,11,1, 11.9,1,1, -0.155, 10543.265, 432.785, 52814.168 24/10/07,07:20:29,16,11,1, 11.9,1,1, -0.155, 10543.247, 432.767, 52814.182 24/10/07,07:20:29,17,11,1, 11.9,1,1, -0.155, 10543.248, 432.775, 52814.189 24/10/07,07:20:29,18,11,1, 11.9,1,1, -0.155, 10543.251, 432.786, 52814.117 24/10/07,07:20:29,19,11,1, 11.9,1,1, -0.155, 10543.236, 432.777, 52814.208 24/10/07,07:20:30,00,11,1, 11.9,1,1, -0.159, 10543.232, 432.777, 52814.208 24/10/07,07:20:30,01,11,1, 11.9,1,1, -0.159, 10543.235, 432.762, 52814.212 24/10/07,07:20:30,02,11,1, 11.9,1,1, -0.159, 10543.273, 432.758, 52814.193 24/10/07,07:20:30,03,11,1, 11.9,1,1, -0.159, 10543.253, 432.756, 52814.193 24/10/07,07:20:30,04,11,1, 11.9,1,1, -0.159, 10543.253, 432.760, 52814.147 24/10/07,07:20:30,05,11,1, 11.9,1,1, -0.159, 10543.247, 432.775, 52814.159 24/10/07,07:20:30,06,11,1, 11.9,1,1, -0.159, 10543.250, 432.757, 52814.158 24/10/07,07:20:30,07,11,1, 11.9,1,1, -0.159, 10543.255, 432.778, 52814.138 24/10/07,07:20:30,08,11,1, 11.9,1,1, -0.159, 10543.250, 432.770, 52814.168 24/10/07,07:20:30,09,11,1, 11.9,1,1, -0.159, 10543.258, 432.771, 52814.158 24/10/07,07:20:30,10,11,1, 11.9,1,1, -0.159, 10543.243, 432.772, 52814.157 24/10/07,07:20:30,11,11,1, 11.9,1,1, -0.159, 10543.252, 432.760, 52814.155 24/10/07,07:20:30,12,11,1, 11.9,1,1, -0.159, 10543.254, 432.753, 52814.183 24/10/07,07:20:30,13,11,1, 11.9,1,1, -0.159, 10543.256, 432.787, 52814.134 24/10/07,07:20:30,14,11,1, 11.9,1,1, -0.159, 10543.275, 432.756, 52814.127 24/10/07,07:20:30,15,11,1, 11.9,1,1, -0.159, 10543.265, 432.728, 52814.146 24/10/07,07:20:30,16,11,1, 11.9,1,1, -0.159, 10543.249, 432.762, 52814.130 24/10/07,07:20:30,17,11,1, 11.9,1,1, -0.159, 10543.261, 432.759, 52814.120 24/10/07,07:20:30,18,11,1, 11.9,1,1, -0.159, 10543.253, 432.746, 52814.208 24/10/07,07:20:30,19,11,1, 11.9,1,1, -0.159, 10543.294, 432.753, 52814.112 24/10/07,07:20:31,00,11,1, 11.9,1,1, -0.157, 10543.290, 432.753, 52814.112 24/10/07,07:20:31,01,11,1, 11.9,1,1, -0.157, 10543.295, 432.747, 52814.131 24/10/07,07:20:31,02,11,1, 11.9,1,1, -0.157, 10543.265, 432.740, 52814.120 24/10/07,07:20:31,03,11,1, 11.9,1,1, -0.157, 10543.255, 432.749, 52814.141 24/10/07,07:20:31,04,11,1, 11.9,1,1, -0.157, 10543.259, 432.762, 52814.137 24/10/07,07:20:31,05,11,1, 11.9,1,1, -0.157, 10543.273, 432.753, 52814.147 24/10/07,07:20:31,06,11,1, 11.9,1,1, -0.157, 10543.287, 432.744, 52814.125 24/10/07,07:20:31,07,11,1, 11.9,1,1, -0.157, 10543.263, 432.736, 52814.104 24/10/07,07:20:31,08,11,1, 11.9,1,1, -0.157, 10543.303, 432.739, 52814.112 24/10/07,07:20:31,09,11,1, 11.9,1,1, -0.157, 10543.287, 432.756, 52814.135 24/10/07,07:20:31,10,11,1, 11.9,1,1, -0.157, 10543.278, 432.697, 52814.084 24/10/07,07:20:31,11,11,1, 11.9,1,1, -0.157, 10543.291, 432.730, 52814.109 24/10/07,07:20:31,12,11,1, 11.9,1,1, -0.157, 10543.265, 432.726, 52814.129 24/10/07,07:20:31,13,11,1, 11.9,1,1, -0.157, 10543.294, 432.722, 52814.134 24/10/07,07:20:31,14,11,1, 11.9,1,1, -0.157, 10543.292, 432.727, 52814.104 24/10/07,07:20:31,15,11,1, 11.9,1,1, -0.157, 10543.297, 432.710, 52814.111 24/10/07,07:20:31,16,11,1, 11.9,1,1, -0.157, 10543.290, 432.728, 52814.103 24/10/07,07:20:31,17,11,1, 11.9,1,1, -0.157, 10543.293, 432.716, 52814.107 24/10/07,07:20:31,18,11,1, 11.9,1,1, -0.157, 10543.299, 432.706, 52814.120 24/10/07,07:20:31,19,11,1, 11.9,1,1, -0.157, 10543.308, 432.722, 52814.124 24/10/07,07:20:32,00,10,1, 11.9,1,1, -0.157, 10543.307, 432.722, 52814.124 24/10/07,07:20:32,01,10,1, 11.9,1,1, -0.157, 10543.291, 432.756, 52814.145 24/10/07,07:20:32,02,10,1, 11.9,1,1, -0.157, 10543.284, 432.724, 52814.160 24/10/07,07:20:32,03,10,1, 11.9,1,1, -0.157, 10543.305, 432.747, 52814.153 24/10/07,07:20:32,04,10,1, 11.9,1,1, -0.157, 10543.298, 432.732, 52814.139 24/10/07,07:20:32,05,10,1, 11.9,1,1, -0.157, 10543.299, 432.736, 52814.121 24/10/07,07:20:32,06,10,1, 11.9,1,1, -0.157, 10543.312, 432.747, 52814.113 24/10/07,07:20:32,07,10,1, 11.9,1,1, -0.157, 10543.303, 432.722, 52814.119 24/10/07,07:20:32,08,10,1, 11.9,1,1, -0.157, 10543.298, 432.723, 52814.112 24/10/07,07:20:32,09,10,1, 11.9,1,1, -0.157, 10543.314, 432.717, 52814.137 24/10/07,07:20:32,10,10,1, 11.9,1,1, -0.157, 10543.321, 432.699, 52814.231 24/10/07,07:20:32,11,10,1, 11.9,1,1, -0.157, 10543.335, 432.714, 52814.119 24/10/07,07:20:32,12,10,1, 11.9,1,1, -0.157, 10543.340, 432.697, 52814.076 24/10/07,07:20:32,13,10,1, 11.9,1,1, -0.157, 10543.322, 432.706, 52814.146 24/10/07,07:20:32,14,10,1, 11.9,1,1, -0.157, 10543.360, 432.698, 52814.135 24/10/07,07:20:32,15,10,1, 11.9,1,1, -0.157, 10543.331, 432.692, 52814.119 24/10/07,07:20:32,16,10,1, 11.9,1,1, -0.157, 10543.353, 432.695, 52814.115 24/10/07,07:20:32,17,10,1, 11.9,1,1, -0.157, 10543.377, 432.681, 52814.198 24/10/07,07:20:32,18,10,1, 11.9,1,1, -0.157, 10543.337, 432.667, 52814.083 24/10/07,07:20:32,19,10,1, 11.9,1,1, -0.157, 10543.353, 432.722, 52814.130 24/10/07,07:20:33,00,10,1, 11.9,1,1, -0.157, 10543.349, 432.722, 52814.130 24/10/07,07:20:33,01,10,1, 11.9,1,1, -0.157, 10543.367, 432.703, 52814.099 24/10/07,07:20:33,02,10,1, 11.9,1,1, -0.157, 10543.358, 432.682, 52814.043 24/10/07,07:20:33,03,10,1, 11.9,1,1, -0.157, 10543.364, 432.683, 52814.072 24/10/07,07:20:33,04,10,1, 11.9,1,1, -0.157, 10543.369, 432.689, 52814.066 24/10/07,07:20:33,05,10,1, 11.9,1,1, -0.157, 10543.361, 432.692, 52814.074 24/10/07,07:20:33,06,10,1, 11.9,1,1, -0.157, 10543.385, 432.682, 52814.120 24/10/07,07:20:33,07,10,1, 11.9,1,1, -0.157, 10543.362, 432.693, 52814.117 24/10/07,07:20:33,08,10,1, 11.9,1,1, -0.157, 10543.360, 432.685, 52814.126 24/10/07,07:20:33,09,10,1, 11.9,1,1, -0.157, 10543.374, 432.678, 52814.096 24/10/07,07:20:33,10,10,1, 11.9,1,1, -0.157, 10543.390, 432.696, 52814.184 24/10/07,07:20:33,11,10,1, 11.9,1,1, -0.157, 10543.365, 432.690, 52814.087 24/10/07,07:20:33,12,10,1, 11.9,1,1, -0.157, 10543.380, 432.688, 52814.100 24/10/07,07:20:33,13,10,1, 11.9,1,1, -0.157, 10543.386, 432.708, 52814.175 24/10/07,07:20:33,14,10,1, 11.9,1,1, -0.157, 10543.371, 432.684, 52814.087 24/10/07,07:20:33,15,10,1, 11.9,1,1, -0.157, 10543.360, 432.678, 52814.054 24/10/07,07:20:33,16,10,1, 11.9,1,1, -0.157, 10543.379, 432.660, 52814.067 24/10/07,07:20:33,17,10,1, 11.9,1,1, -0.157, 10543.374, 432.667, 52814.063 24/10/07,07:20:33,18,10,1, 11.9,1,1, -0.157, 10543.385, 432.658, 52814.107 24/10/07,07:20:33,19,10,1, 11.9,1,1, -0.157, 10543.387, 432.667, 52814.102 24/10/07,07:20:34,00,10,1, 11.9,1,1, -0.157, 10543.382, 432.667, 52814.102 24/10/07,07:20:34,01,10,1, 11.9,1,1, -0.157, 10543.409, 432.698, 52814.125 24/10/07,07:20:34,02,10,1, 11.9,1,1, -0.157, 10543.381, 432.653, 52814.106 24/10/07,07:20:34,03,10,1, 11.9,1,1, -0.157, 10543.384, 432.667, 52814.168 24/10/07,07:20:34,04,10,1, 11.9,1,1, -0.157, 10543.407, 432.677, 52814.049 24/10/07,07:20:34,05,10,1, 11.9,1,1, -0.157, 10543.367, 432.672, 52814.173 24/10/07,07:20:34,06,10,1, 11.9,1,1, -0.157, 10543.406, 432.676, 52814.043 24/10/07,07:20:34,07,10,1, 11.9,1,1, -0.157, 10543.378, 432.687, 52814.139 24/10/07,07:20:34,08,10,1, 11.9,1,1, -0.157, 10543.397, 432.672, 52814.082 24/10/07,07:20:34,09,10,1, 11.9,1,1, -0.157, 10543.399, 432.665, 52814.051 24/10/07,07:20:34,10,10,1, 11.9,1,1, -0.157, 10543.396, 432.643, 52814.143 24/10/07,07:20:34,11,10,1, 11.9,1,1, -0.157, 10543.402, 432.670, 52814.052 24/10/07,07:20:34,12,10,1, 11.9,1,1, -0.157, 10543.421, 432.648, 52814.050 24/10/07,07:20:34,13,10,1, 11.9,1,1, -0.157, 10543.402, 432.681, 52814.111 24/10/07,07:20:34,14,10,1, 11.9,1,1, -0.157, 10543.407, 432.660, 52814.057 24/10/07,07:20:34,15,10,1, 11.9,1,1, -0.157, 10543.404, 432.661, 52814.098 24/10/07,07:20:34,16,10,1, 11.9,1,1, -0.157, 10543.395, 432.673, 52814.146 24/10/07,07:20:34,17,10,1, 11.9,1,1, -0.157, 10543.406, 432.676, 52814.138 24/10/07,07:20:34,18,10,1, 11.9,1,1, -0.157, 10543.394, 432.684, 52814.133 24/10/07,07:20:34,19,10,1, 11.9,1,1, -0.157, 10543.413, 432.658, 52814.076 24/10/07,07:20:35,00,10,1, 12.0,1,1, -0.156, 10543.407, 432.658, 52814.076 24/10/07,07:20:35,01,10,1, 12.0,1,1, -0.156, 10543.402, 432.669, 52814.091 24/10/07,07:20:35,02,10,1, 12.0,1,1, -0.156, 10543.415, 432.653, 52814.095 24/10/07,07:20:35,03,10,1, 12.0,1,1, -0.156, 10543.416, 432.655, 52814.103 24/10/07,07:20:35,04,10,1, 12.0,1,1, -0.156, 10543.393, 432.670, 52814.127 24/10/07,07:20:35,05,10,1, 12.0,1,1, -0.156, 10543.417, 432.653, 52814.117 24/10/07,07:20:35,06,10,1, 12.0,1,1, -0.156, 10543.413, 432.668, 52814.117 24/10/07,07:20:35,07,10,1, 12.0,1,1, -0.156, 10543.426, 432.706, 52814.085 24/10/07,07:20:35,08,10,1, 12.0,1,1, -0.156, 10543.428, 432.689, 52814.038 24/10/07,07:20:35,09,10,1, 12.0,1,1, -0.156, 10543.420, 432.669, 52814.088 24/10/07,07:20:35,10,10,1, 12.0,1,1, -0.156, 10543.420, 432.664, 52814.085 24/10/07,07:20:35,11,10,1, 12.0,1,1, -0.156, 10543.424, 432.662, 52814.067 24/10/07,07:20:35,12,10,1, 12.0,1,1, -0.156, 10543.447, 432.658, 52814.060 24/10/07,07:20:35,13,10,1, 12.0,1,1, -0.156, 10543.418, 432.669, 52814.108 24/10/07,07:20:35,14,10,1, 12.0,1,1, -0.156, 10543.444, 432.687, 52814.079 24/10/07,07:20:35,15,10,1, 12.0,1,1, -0.156, 10543.443, 432.672, 52814.099 24/10/07,07:20:35,16,10,1, 12.0,1,1, -0.156, 10543.441, 432.663, 52814.093 24/10/07,07:20:35,17,10,1, 12.0,1,1, -0.156, 10543.464, 432.662, 52814.074 24/10/07,07:20:35,18,10,1, 12.0,1,1, -0.156, 10543.458, 432.662, 52814.113 24/10/07,07:20:35,19,10,1, 12.0,1,1, -0.156, 10543.464, 432.690, 52814.063 24/10/07,07:20:36,00,10,1, 12.0,1,1, -0.154, 10543.457, 432.690, 52814.063 24/10/07,07:20:36,01,10,1, 12.0,1,1, -0.154, 10543.443, 432.700, 52814.118 24/10/07,07:20:36,02,10,1, 12.0,1,1, -0.154, 10543.440, 432.677, 52814.117 24/10/07,07:20:36,03,10,1, 12.0,1,1, -0.154, 10543.464, 432.686, 52814.082 24/10/07,07:20:36,04,10,1, 12.0,1,1, -0.154, 10543.460, 432.685, 52814.083 24/10/07,07:20:36,05,10,1, 12.0,1,1, -0.154, 10543.451, 432.691, 52814.110 24/10/07,07:20:36,06,10,1, 12.0,1,1, -0.154, 10543.458, 432.684, 52814.114 24/10/07,07:20:36,07,10,1, 12.0,1,1, -0.154, 10543.450, 432.695, 52814.076 24/10/07,07:20:36,08,10,1, 12.0,1,1, -0.154, 10543.454, 432.677, 52814.102 24/10/07,07:20:36,09,10,1, 12.0,1,1, -0.154, 10543.465, 432.689, 52814.115 24/10/07,07:20:36,10,10,1, 12.0,1,1, -0.154, 10543.459, 432.679, 52814.086 24/10/07,07:20:36,11,10,1, 12.0,1,1, -0.154, 10543.448, 432.692, 52814.143 24/10/07,07:20:36,12,10,1, 12.0,1,1, -0.154, 10543.465, 432.665, 52814.128 24/10/07,07:20:36,13,10,1, 12.0,1,1, -0.154, 10543.471, 432.682, 52814.077 24/10/07,07:20:36,14,10,1, 12.0,1,1, -0.154, 10543.478, 432.695, 52814.131 24/10/07,07:20:36,15,10,1, 12.0,1,1, -0.154, 10543.471, 432.683, 52814.113 24/10/07,07:20:36,16,10,1, 12.0,1,1, -0.154, 10543.473, 432.677, 52814.078 24/10/07,07:20:36,17,10,1, 12.0,1,1, -0.154, 10543.469, 432.679, 52814.170 24/10/07,07:20:36,18,10,1, 12.0,1,1, -0.154, 10543.482, 432.699, 52814.160 24/10/07,07:20:36,19,10,1, 12.0,1,1, -0.154, 10543.479, 432.699, 52814.088 24/10/07,07:20:37,00,10,1, 11.9,1,1, -0.152, 10543.474, 432.699, 52814.088 24/10/07,07:20:37,01,10,1, 11.9,1,1, -0.152, 10543.496, 432.700, 52814.134 24/10/07,07:20:37,02,10,1, 11.9,1,1, -0.152, 10543.480, 432.701, 52814.116 24/10/07,07:20:37,03,10,1, 11.9,1,1, -0.152, 10543.477, 432.699, 52814.124 24/10/07,07:20:37,04,10,1, 11.9,1,1, -0.152, 10543.472, 432.711, 52814.085 24/10/07,07:20:37,05,10,1, 11.9,1,1, -0.152, 10543.485, 432.706, 52814.123 24/10/07,07:20:37,06,10,1, 11.9,1,1, -0.152, 10543.497, 432.699, 52814.148 24/10/07,07:20:37,07,10,1, 11.9,1,1, -0.152, 10543.493, 432.709, 52814.169 24/10/07,07:20:37,08,10,1, 11.9,1,1, -0.152, 10543.513, 432.709, 52814.157 24/10/07,07:20:37,09,10,1, 11.9,1,1, -0.152, 10543.493, 432.697, 52814.150 24/10/07,07:20:37,10,10,1, 11.9,1,1, -0.152, 10543.484, 432.704, 52814.066 24/10/07,07:20:37,11,10,1, 11.9,1,1, -0.152, 10543.483, 432.702, 52814.176 24/10/07,07:20:37,12,10,1, 11.9,1,1, -0.152, 10543.509, 432.722, 52814.151 24/10/07,07:20:37,13,10,1, 11.9,1,1, -0.152, 10543.488, 432.707, 52814.171 24/10/07,07:20:37,14,10,1, 11.9,1,1, -0.152, 10543.510, 432.719, 52814.060 24/10/07,07:20:37,15,10,1, 11.9,1,1, -0.152, 10543.510, 432.701, 52814.082 24/10/07,07:20:37,16,10,1, 11.9,1,1, -0.152, 10543.493, 432.727, 52814.075 24/10/07,07:20:37,17,10,1, 11.9,1,1, -0.152, 10543.500, 432.719, 52814.176 24/10/07,07:20:37,18,10,1, 11.9,1,1, -0.152, 10543.506, 432.735, 52814.153 24/10/07,07:20:37,19,10,1, 11.9,1,1, -0.152, 10543.510, 432.717, 52814.144 24/10/07,07:20:38,00,09,1, 11.9,1,1, -0.156, 10543.507, 432.717, 52814.144 24/10/07,07:20:38,01,09,1, 11.9,1,1, -0.156, 10543.542, 432.699, 52813.936 24/10/07,07:20:38,02,09,1, 11.9,1,1, -0.156, 10543.501, 432.706, 52814.147 24/10/07,07:20:38,03,09,1, 11.9,1,1, -0.156, 10543.529, 432.746, 52814.196 24/10/07,07:20:38,04,09,1, 11.9,1,1, -0.156, 10543.533, 432.745, 52814.147 24/10/07,07:20:38,05,09,1, 11.9,1,1, -0.156, 10543.535, 432.697, 52814.114 24/10/07,07:20:38,06,09,1, 11.9,1,1, -0.156, 10543.525, 432.729, 52814.188 24/10/07,07:20:38,07,09,1, 11.9,1,1, -0.156, 10543.549, 432.715, 52814.129 24/10/07,07:20:38,08,09,1, 11.9,1,1, -0.156, 10543.485, 432.716, 52814.153 24/10/07,07:20:38,09,09,1, 11.9,1,1, -0.156, 10543.519, 432.722, 52814.154 24/10/07,07:20:38,10,09,1, 11.9,1,1, -0.156, 10543.536, 432.733, 52814.173 24/10/07,07:20:38,11,09,1, 11.9,1,1, -0.156, 10543.521, 432.735, 52814.195 24/10/07,07:20:38,12,09,1, 11.9,1,1, -0.156, 10543.520, 432.731, 52814.098 24/10/07,07:20:38,13,09,1, 11.9,1,1, -0.156, 10543.526, 432.756, 52814.129 24/10/07,07:20:38,14,09,1, 11.9,1,1, -0.156, 10543.533, 432.764, 52814.148 24/10/07,07:20:38,15,09,1, 11.9,1,1, -0.156, 10543.528, 432.766, 52814.238 24/10/07,07:20:38,16,09,1, 11.9,1,1, -0.156, 10543.558, 432.725, 52814.124 24/10/07,07:20:38,17,09,1, 11.9,1,1, -0.156, 10543.532, 432.722, 52814.224 24/10/07,07:20:38,18,09,1, 11.9,1,1, -0.156, 10543.550, 432.746, 52814.169 24/10/07,07:20:38,19,09,1, 11.9,1,1, -0.156, 10543.527, 432.735, 52814.165 24/10/07,07:20:39,00,09,1, 11.8,1,1, -0.154, 10543.524, 432.735, 52814.165 24/10/07,07:20:39,01,09,1, 11.8,1,1, -0.154, 10543.555, 432.738, 52814.150 24/10/07,07:20:39,02,09,1, 11.8,1,1, -0.154, 10543.588, 432.758, 52814.183 24/10/07,07:20:39,03,09,1, 11.8,1,1, -0.154, 10543.565, 432.770, 52814.205 24/10/07,07:20:39,04,09,1, 11.8,1,1, -0.154, 10543.555, 432.763, 52814.200 24/10/07,07:20:39,05,09,1, 11.8,1,1, -0.154, 10543.538, 432.757, 52814.174 24/10/07,07:20:39,06,09,1, 11.8,1,1, -0.154, 10543.559, 432.752, 52814.190 24/10/07,07:20:39,07,09,1, 11.8,1,1, -0.154, 10543.572, 432.740, 52814.140 24/10/07,07:20:39,08,09,1, 11.8,1,1, -0.154, 10543.565, 432.753, 52814.191 24/10/07,07:20:39,09,09,1, 11.8,1,1, -0.154, 10543.557, 432.747, 52814.173 24/10/07,07:20:39,10,09,1, 11.8,1,1, -0.154, 10543.579, 432.743, 52814.216 24/10/07,07:20:39,11,09,1, 11.8,1,1, -0.154, 10543.569, 432.762, 52814.170 24/10/07,07:20:39,12,09,1, 11.8,1,1, -0.154, 10543.553, 432.745, 52814.159 24/10/07,07:20:39,13,09,1, 11.8,1,1, -0.154, 10543.600, 432.762, 52814.196 24/10/07,07:20:39,14,09,1, 11.8,1,1, -0.154, 10543.589, 432.755, 52814.164 24/10/07,07:20:39,15,09,1, 11.8,1,1, -0.154, 10543.570, 432.753, 52814.166 24/10/07,07:20:39,16,09,1, 11.8,1,1, -0.154, 10543.574, 432.753, 52814.152 24/10/07,07:20:39,17,09,1, 11.8,1,1, -0.154, 10543.568, 432.757, 52814.177 24/10/07,07:20:39,18,09,1, 11.8,1,1, -0.154, 10543.578, 432.734, 52814.150 24/10/07,07:20:39,19,09,1, 11.8,1,1, -0.154, 10543.572, 432.779, 52814.169 24/10/07,07:20:40,00,10,1, 11.8,1,1, -0.151, 10543.566, 432.779, 52814.169 24/10/07,07:20:40,01,10,1, 11.8,1,1, -0.151, 10543.572, 432.739, 52814.103 24/10/07,07:20:40,02,10,1, 11.8,1,1, -0.151, 10543.568, 432.757, 52814.113 24/10/07,07:20:40,03,10,1, 11.8,1,1, -0.151, 10543.572, 432.755, 52814.140 24/10/07,07:20:40,04,10,1, 11.8,1,1, -0.151, 10543.580, 432.751, 52814.173 24/10/07,07:20:40,05,10,1, 11.8,1,1, -0.151, 10543.589, 432.756, 52814.161 24/10/07,07:20:40,06,10,1, 11.8,1,1, -0.151, 10543.609, 432.723, 52814.148 24/10/07,07:20:40,07,10,1, 11.8,1,1, -0.151, 10543.582, 432.753, 52814.143 24/10/07,07:20:40,08,10,1, 11.8,1,1, -0.151, 10543.569, 432.739, 52814.143 24/10/07,07:20:40,09,10,1, 11.8,1,1, -0.151, 10543.569, 432.766, 52814.179 24/10/07,07:20:40,10,10,1, 11.8,1,1, -0.151, 10543.581, 432.745, 52814.164 24/10/07,07:20:40,11,10,1, 11.8,1,1, -0.151, 10543.573, 432.724, 52814.122 24/10/07,07:20:40,12,10,1, 11.8,1,1, -0.151, 10543.594, 432.756, 52814.133 24/10/07,07:20:40,13,10,1, 11.8,1,1, -0.151, 10543.567, 432.748, 52814.162 24/10/07,07:20:40,14,10,1, 11.8,1,1, -0.151, 10543.573, 432.766, 52814.157 24/10/07,07:20:40,15,10,1, 11.8,1,1, -0.151, 10543.578, 432.728, 52814.149 24/10/07,07:20:40,16,10,1, 11.8,1,1, -0.151, 10543.584, 432.736, 52814.099 24/10/07,07:20:40,17,10,1, 11.8,1,1, -0.151, 10543.574, 432.754, 52814.142 24/10/07,07:20:40,18,10,1, 11.8,1,1, -0.151, 10543.580, 432.746, 52814.091 24/10/07,07:20:40,19,10,1, 11.8,1,1, -0.151, 10543.590, 432.762, 52814.106 24/10/07,07:20:41,00,10,1, 11.9,1,1, -0.153, 10543.582, 432.762, 52814.106 24/10/07,07:20:41,01,10,1, 11.9,1,1, -0.153, 10543.598, 432.744, 52814.091 24/10/07,07:20:41,02,10,1, 11.9,1,1, -0.153, 10543.586, 432.747, 52814.077 24/10/07,07:20:41,03,10,1, 11.9,1,1, -0.153, 10543.568, 432.747, 52814.082 24/10/07,07:20:41,04,10,1, 11.9,1,1, -0.153, 10543.565, 432.745, 52814.103 24/10/07,07:20:41,05,10,1, 11.9,1,1, -0.153, 10543.581, 432.749, 52814.121 24/10/07,07:20:41,06,10,1, 11.9,1,1, -0.153, 10543.591, 432.746, 52814.156 24/10/07,07:20:41,07,10,1, 11.9,1,1, -0.153, 10543.602, 432.745, 52814.120 24/10/07,07:20:41,08,10,1, 11.9,1,1, -0.153, 10543.580, 432.743, 52814.096 24/10/07,07:20:41,09,10,1, 11.9,1,1, -0.153, 10543.591, 432.731, 52814.080 24/10/07,07:20:41,10,10,1, 11.9,1,1, -0.153, 10543.587, 432.753, 52814.085 24/10/07,07:20:41,11,10,1, 11.9,1,1, -0.153, 10543.573, 432.742, 52814.115 24/10/07,07:20:41,12,10,1, 11.9,1,1, -0.153, 10543.591, 432.748, 52814.103 24/10/07,07:20:41,13,10,1, 11.9,1,1, -0.153, 10543.599, 432.757, 52814.103 24/10/07,07:20:41,14,10,1, 11.9,1,1, -0.153, 10543.589, 432.748, 52814.110 24/10/07,07:20:41,15,10,1, 11.9,1,1, -0.153, 10543.601, 432.746, 52814.079 24/10/07,07:20:41,16,10,1, 11.9,1,1, -0.153, 10543.585, 432.769, 52814.120 24/10/07,07:20:41,17,10,1, 11.9,1,1, -0.153, 10543.572, 432.752, 52814.129 24/10/07,07:20:41,18,10,1, 11.9,1,1, -0.153, 10543.603, 432.744, 52814.096 24/10/07,07:20:41,19,10,1, 11.9,1,1, -0.153, 10543.593, 432.756, 52814.109 24/10/07,07:20:42,00,10,1, 11.9,1,1, -0.156, 10543.591, 432.756, 52814.109 24/10/07,07:20:42,01,10,1, 11.9,1,1, -0.156, 10543.597, 432.732, 52814.054 24/10/07,07:20:42,02,10,1, 11.9,1,1, -0.156, 10543.584, 432.769, 52814.113 24/10/07,07:20:42,03,10,1, 11.9,1,1, -0.156, 10543.572, 432.764, 52814.162 24/10/07,07:20:42,04,10,1, 11.9,1,1, -0.156, 10543.622, 432.765, 52814.105 24/10/07,07:20:42,05,10,1, 11.9,1,1, -0.156, 10543.605, 432.746, 52814.108 24/10/07,07:20:42,06,10,1, 11.9,1,1, -0.156, 10543.618, 432.738, 52814.114 24/10/07,07:20:42,07,10,1, 11.9,1,1, -0.156, 10543.598, 432.756, 52814.063 24/10/07,07:20:42,08,10,1, 11.9,1,1, -0.156, 10543.602, 432.734, 52814.080 24/10/07,07:20:42,09,10,1, 11.9,1,1, -0.156, 10543.595, 432.763, 52814.089 24/10/07,07:20:42,10,10,1, 11.9,1,1, -0.156, 10543.623, 432.756, 52814.083 24/10/07,07:20:42,11,10,1, 11.9,1,1, -0.156, 10543.618, 432.774, 52814.099 24/10/07,07:20:42,12,10,1, 11.9,1,1, -0.156, 10543.594, 432.766, 52814.058 24/10/07,07:20:42,13,10,1, 11.9,1,1, -0.156, 10543.620, 432.740, 52814.062 24/10/07,07:20:42,14,10,1, 11.9,1,1, -0.156, 10543.639, 432.754, 52814.073 24/10/07,07:20:42,15,10,1, 11.9,1,1, -0.156, 10543.625, 432.756, 52814.125 24/10/07,07:20:42,16,10,1, 11.9,1,1, -0.156, 10543.638, 432.732, 52814.076 24/10/07,07:20:42,17,10,1, 11.9,1,1, -0.156, 10543.627, 432.728, 52814.113 24/10/07,07:20:42,18,10,1, 11.9,1,1, -0.156, 10543.643, 432.723, 52814.109 24/10/07,07:20:42,19,10,1, 11.9,1,1, -0.156, 10543.633, 432.749, 52814.096 24/10/07,07:20:43,00,10,1, 11.9,1,1, -0.156, 10543.633, 432.749, 52814.096 24/10/07,07:20:43,01,10,1, 11.9,1,1, -0.156, 10543.636, 432.739, 52814.107 24/10/07,07:20:43,02,10,1, 11.9,1,1, -0.156, 10543.629, 432.735, 52814.099 24/10/07,07:20:43,03,10,1, 11.9,1,1, -0.156, 10543.639, 432.728, 52814.093 24/10/07,07:20:43,04,10,1, 11.9,1,1, -0.156, 10543.641, 432.737, 52814.151 24/10/07,07:20:43,05,10,1, 11.9,1,1, -0.156, 10543.638, 432.728, 52814.127 24/10/07,07:20:43,06,10,1, 11.9,1,1, -0.156, 10543.638, 432.717, 52814.036 24/10/07,07:20:43,07,10,1, 11.9,1,1, -0.156, 10543.646, 432.709, 52814.129 24/10/07,07:20:43,08,10,1, 11.9,1,1, -0.156, 10543.655, 432.747, 52814.095 24/10/07,07:20:43,09,10,1, 11.9,1,1, -0.156, 10543.645, 432.724, 52814.089 24/10/07,07:20:43,10,10,1, 11.9,1,1, -0.156, 10543.651, 432.734, 52814.183 24/10/07,07:20:43,11,10,1, 11.9,1,1, -0.156, 10543.666, 432.757, 52814.036 24/10/07,07:20:43,12,10,1, 11.9,1,1, -0.156, 10543.671, 432.755, 52814.057 24/10/07,07:20:43,13,10,1, 11.9,1,1, -0.156, 10543.672, 432.725, 52814.082 24/10/07,07:20:43,14,10,1, 11.9,1,1, -0.156, 10543.670, 432.732, 52814.069 24/10/07,07:20:43,15,10,1, 11.9,1,1, -0.156, 10543.677, 432.748, 52814.078 24/10/07,07:20:43,16,10,1, 11.9,1,1, -0.156, 10543.667, 432.735, 52814.076 24/10/07,07:20:43,17,10,1, 11.9,1,1, -0.156, 10543.681, 432.741, 52814.099 24/10/07,07:20:43,18,10,1, 11.9,1,1, -0.156, 10543.705, 432.717, 52814.069 24/10/07,07:20:43,19,10,1, 11.9,1,1, -0.156, 10543.681, 432.738, 52814.062 24/10/07,07:20:44,00,10,1, 11.9,1,1, -0.153, 10543.674, 432.738, 52814.062 24/10/07,07:20:44,01,10,1, 11.9,1,1, -0.153, 10543.694, 432.729, 52814.069 24/10/07,07:20:44,02,10,1, 11.9,1,1, -0.153, 10543.673, 432.735, 52814.076 24/10/07,07:20:44,03,10,1, 11.9,1,1, -0.153, 10543.704, 432.717, 52814.060 24/10/07,07:20:44,04,10,1, 11.9,1,1, -0.153, 10543.675, 432.729, 52814.111 24/10/07,07:20:44,05,10,1, 11.9,1,1, -0.153, 10543.671, 432.733, 52814.085 24/10/07,07:20:44,06,10,1, 11.9,1,1, -0.153, 10543.690, 432.732, 52814.050 24/10/07,07:20:44,07,10,1, 11.9,1,1, -0.153, 10543.732, 432.744, 52814.073 24/10/07,07:20:44,08,10,1, 11.9,1,1, -0.153, 10543.734, 432.728, 52813.960 24/10/07,07:20:44,09,10,1, 11.9,1,1, -0.153, 10543.735, 432.719, 52814.016 24/10/07,07:20:44,10,10,1, 11.9,1,1, -0.153, 10543.698, 432.721, 52814.101 24/10/07,07:20:44,11,10,1, 11.9,1,1, -0.153, 10543.716, 432.733, 52814.109 24/10/07,07:20:44,12,10,1, 11.9,1,1, -0.153, 10543.719, 432.729, 52814.078 24/10/07,07:20:44,13,10,1, 11.9,1,1, -0.153, 10543.733, 432.727, 52814.080 24/10/07,07:20:44,14,10,1, 11.9,1,1, -0.153, 10543.753, 432.743, 52814.035 24/10/07,07:20:44,15,10,1, 11.9,1,1, -0.153, 10543.741, 432.703, 52814.078 24/10/07,07:20:44,16,10,1, 11.9,1,1, -0.153, 10543.756, 432.707, 52814.091 24/10/07,07:20:44,17,10,1, 11.9,1,1, -0.153, 10543.706, 432.725, 52814.087 24/10/07,07:20:44,18,10,1, 11.9,1,1, -0.153, 10543.762, 432.703, 52814.068 24/10/07,07:20:44,19,10,1, 11.9,1,1, -0.153, 10543.728, 432.685, 52814.026 24/10/07,07:20:45,00,11,1, 11.9,1,1, -0.156, 10543.724, 432.685, 52814.026 24/10/07,07:20:45,01,11,1, 11.9,1,1, -0.156, 10543.722, 432.693, 52814.031 24/10/07,07:20:45,02,11,1, 11.9,1,1, -0.156, 10543.737, 432.689, 52814.133 24/10/07,07:20:45,03,11,1, 11.9,1,1, -0.156, 10543.746, 432.679, 52814.117 24/10/07,07:20:45,04,11,1, 11.9,1,1, -0.156, 10543.762, 432.702, 52814.084 24/10/07,07:20:45,05,11,1, 11.9,1,1, -0.156, 10543.762, 432.710, 52814.020 24/10/07,07:20:45,06,11,1, 11.9,1,1, -0.156, 10543.759, 432.678, 52814.042 24/10/07,07:20:45,07,11,1, 11.9,1,1, -0.156, 10543.768, 432.696, 52813.992 24/10/07,07:20:45,08,11,1, 11.9,1,1, -0.156, 10543.772, 432.694, 52814.027 24/10/07,07:20:45,09,11,1, 11.9,1,1, -0.156, 10543.766, 432.692, 52814.095 24/10/07,07:20:45,10,11,1, 11.9,1,1, -0.156, 10543.777, 432.695, 52814.008 24/10/07,07:20:45,11,11,1, 11.9,1,1, -0.156, 10543.790, 432.689, 52814.070 24/10/07,07:20:45,12,11,1, 11.9,1,1, -0.156, 10543.766, 432.685, 52814.074 24/10/07,07:20:45,13,11,1, 11.9,1,1, -0.156, 10543.792, 432.668, 52814.033 24/10/07,07:20:45,14,11,1, 11.9,1,1, -0.156, 10543.781, 432.644, 52814.036 24/10/07,07:20:45,15,11,1, 11.9,1,1, -0.156, 10543.796, 432.681, 52814.032 24/10/07,07:20:45,16,11,1, 11.9,1,1, -0.156, 10543.807, 432.699, 52814.081 24/10/07,07:20:45,17,11,1, 11.9,1,1, -0.156, 10543.799, 432.697, 52814.002 24/10/07,07:20:45,18,11,1, 11.9,1,1, -0.156, 10543.806, 432.680, 52814.007 24/10/07,07:20:45,19,11,1, 11.9,1,1, -0.156, 10543.795, 432.686, 52814.066 24/10/07,07:20:46,00,09,1, 11.9,1,1, -0.153, 10543.791, 432.686, 52814.066 24/10/07,07:20:46,01,09,1, 11.9,1,1, -0.153, 10543.820, 432.664, 52814.038 24/10/07,07:20:46,02,09,1, 11.9,1,1, -0.153, 10543.813, 432.681, 52814.005 24/10/07,07:20:46,03,09,1, 11.9,1,1, -0.153, 10543.818, 432.670, 52814.010 24/10/07,07:20:46,04,09,1, 11.9,1,1, -0.153, 10543.846, 432.659, 52814.000 24/10/07,07:20:46,05,09,1, 11.9,1,1, -0.153, 10543.825, 432.669, 52814.026 24/10/07,07:20:46,06,09,1, 11.9,1,1, -0.153, 10543.841, 432.668, 52814.056 24/10/07,07:20:46,07,09,1, 11.9,1,1, -0.153, 10543.864, 432.654, 52814.037 24/10/07,07:20:46,08,09,1, 11.9,1,1, -0.153, 10543.847, 432.669, 52814.028 24/10/07,07:20:46,09,09,1, 11.9,1,1, -0.153, 10543.838, 432.684, 52814.031 24/10/07,07:20:46,10,09,1, 11.9,1,1, -0.153, 10543.832, 432.656, 52814.030 24/10/07,07:20:46,11,09,1, 11.9,1,1, -0.153, 10543.847, 432.666, 52814.032 24/10/07,07:20:46,12,09,1, 11.9,1,1, -0.153, 10543.843, 432.659, 52814.033 24/10/07,07:20:46,13,09,1, 11.9,1,1, -0.153, 10543.860, 432.655, 52814.007 24/10/07,07:20:46,14,09,1, 11.9,1,1, -0.153, 10543.843, 432.655, 52814.047 24/10/07,07:20:46,15,09,1, 11.9,1,1, -0.153, 10543.869, 432.662, 52814.056 24/10/07,07:20:46,16,09,1, 11.9,1,1, -0.153, 10543.845, 432.662, 52814.023 24/10/07,07:20:46,17,09,1, 11.9,1,1, -0.153, 10543.877, 432.633, 52814.022 24/10/07,07:20:46,18,09,1, 11.9,1,1, -0.153, 10543.872, 432.667, 52814.026 24/10/07,07:20:46,19,09,1, 11.9,1,1, -0.153, 10543.873, 432.665, 52813.997 24/10/07,07:20:47,00,11,1, 11.9,1,1, -0.155, 10543.866, 432.665, 52813.997 24/10/07,07:20:47,01,11,1, 11.9,1,1, -0.155, 10543.891, 432.674, 52814.040 24/10/07,07:20:47,02,11,1, 11.9,1,1, -0.155, 10543.894, 432.639, 52814.031 24/10/07,07:20:47,03,11,1, 11.9,1,1, -0.155, 10543.856, 432.661, 52814.022 24/10/07,07:20:47,04,11,1, 11.9,1,1, -0.155, 10543.920, 432.649, 52814.031 24/10/07,07:20:47,05,11,1, 11.9,1,1, -0.155, 10543.913, 432.663, 52813.989 24/10/07,07:20:47,06,11,1, 11.9,1,1, -0.155, 10543.896, 432.652, 52814.016 24/10/07,07:20:47,07,11,1, 11.9,1,1, -0.155, 10543.918, 432.668, 52813.974 24/10/07,07:20:47,08,11,1, 11.9,1,1, -0.155, 10543.925, 432.651, 52814.016 24/10/07,07:20:47,09,11,1, 11.9,1,1, -0.155, 10543.910, 432.666, 52813.996 24/10/07,07:20:47,10,11,1, 11.9,1,1, -0.155, 10543.909, 432.659, 52814.000 24/10/07,07:20:47,11,11,1, 11.9,1,1, -0.155, 10543.913, 432.647, 52814.026 24/10/07,07:20:47,12,11,1, 11.9,1,1, -0.155, 10543.923, 432.625, 52814.025 24/10/07,07:20:47,13,11,1, 11.9,1,1, -0.155, 10543.918, 432.647, 52814.029 24/10/07,07:20:47,14,11,1, 11.9,1,1, -0.155, 10543.890, 432.644, 52813.991 24/10/07,07:20:47,15,11,1, 11.9,1,1, -0.155, 10543.918, 432.635, 52814.060 24/10/07,07:20:47,16,11,1, 11.9,1,1, -0.155, 10543.941, 432.649, 52814.062 24/10/07,07:20:47,17,11,1, 11.9,1,1, -0.155, 10543.911, 432.644, 52814.059 24/10/07,07:20:47,18,11,1, 11.9,1,1, -0.155, 10543.932, 432.626, 52813.980 24/10/07,07:20:47,19,11,1, 11.9,1,1, -0.155, 10543.930, 432.637, 52814.026 24/10/07,07:20:48,00,11,1, 11.9,1,1, -0.153, 10543.925, 432.637, 52814.026 24/10/07,07:20:48,01,11,1, 11.9,1,1, -0.153, 10543.956, 432.618, 52814.009 24/10/07,07:20:48,02,11,1, 11.9,1,1, -0.153, 10543.967, 432.630, 52814.020 24/10/07,07:20:48,03,11,1, 11.9,1,1, -0.153, 10543.993, 432.619, 52814.007 24/10/07,07:20:48,04,11,1, 11.9,1,1, -0.153, 10543.954, 432.604, 52813.969 24/10/07,07:20:48,05,11,1, 11.9,1,1, -0.153, 10543.957, 432.631, 52814.070 24/10/07,07:20:48,06,11,1, 11.9,1,1, -0.153, 10543.979, 432.618, 52814.037 24/10/07,07:20:48,07,11,1, 11.9,1,1, -0.153, 10543.979, 432.625, 52814.007 24/10/07,07:20:48,08,11,1, 11.9,1,1, -0.153, 10543.999, 432.609, 52814.012 24/10/07,07:20:48,09,11,1, 11.9,1,1, -0.153, 10544.010, 432.613, 52813.974 24/10/07,07:20:48,10,11,1, 11.9,1,1, -0.153, 10543.991, 432.589, 52814.000 24/10/07,07:20:48,11,11,1, 11.9,1,1, -0.153, 10543.990, 432.633, 52814.024 24/10/07,07:20:48,12,11,1, 11.9,1,1, -0.153, 10543.982, 432.593, 52814.046 24/10/07,07:20:48,13,11,1, 11.9,1,1, -0.153, 10544.012, 432.598, 52813.964 24/10/07,07:20:48,14,11,1, 11.9,1,1, -0.153, 10544.027, 432.594, 52813.974 24/10/07,07:20:48,15,11,1, 11.9,1,1, -0.153, 10544.027, 432.598, 52813.963 24/10/07,07:20:48,16,11,1, 11.9,1,1, -0.153, 10544.024, 432.598, 52813.944 24/10/07,07:20:48,17,11,1, 11.9,1,1, -0.153, 10544.007, 432.596, 52813.962 24/10/07,07:20:48,18,11,1, 11.9,1,1, -0.153, 10544.042, 432.589, 52813.963 24/10/07,07:20:48,19,11,1, 11.9,1,1, -0.153, 10544.064, 432.559, 52813.984 24/10/07,07:20:49,00,10,1, 11.9,1,1, -0.156, 10544.058, 432.559, 52813.984 24/10/07,07:20:49,01,10,1, 11.9,1,1, -0.156, 10544.064, 432.570, 52814.012 24/10/07,07:20:49,02,10,1, 11.9,1,1, -0.156, 10544.073, 432.556, 52813.995 24/10/07,07:20:49,03,10,1, 11.9,1,1, -0.156, 10544.073, 432.580, 52813.930 24/10/07,07:20:49,04,10,1, 11.9,1,1, -0.156, 10544.076, 432.569, 52814.045 24/10/07,07:20:49,05,10,1, 11.9,1,1, -0.156, 10544.081, 432.570, 52813.996 24/10/07,07:20:49,06,10,1, 11.9,1,1, -0.156, 10544.100, 432.572, 52814.006 24/10/07,07:20:49,07,10,1, 11.9,1,1, -0.156, 10544.083, 432.541, 52813.945 24/10/07,07:20:49,08,10,1, 11.9,1,1, -0.156, 10544.136, 432.567, 52814.004 24/10/07,07:20:49,09,10,1, 11.9,1,1, -0.156, 10544.115, 432.562, 52813.991 24/10/07,07:20:49,10,10,1, 11.9,1,1, -0.156, 10544.108, 432.561, 52813.981 24/10/07,07:20:49,11,10,1, 11.9,1,1, -0.156, 10544.134, 432.549, 52813.976 24/10/07,07:20:49,12,10,1, 11.9,1,1, -0.156, 10544.143, 432.550, 52813.970 24/10/07,07:20:49,13,10,1, 11.9,1,1, -0.156, 10544.134, 432.549, 52813.932 24/10/07,07:20:49,14,10,1, 11.9,1,1, -0.156, 10544.162, 432.528, 52813.996 24/10/07,07:20:49,15,10,1, 11.9,1,1, -0.156, 10544.152, 432.534, 52813.973 24/10/07,07:20:49,16,10,1, 11.9,1,1, -0.156, 10544.151, 432.526, 52813.940 24/10/07,07:20:49,17,10,1, 11.9,1,1, -0.156, 10544.150, 432.532, 52814.001 24/10/07,07:20:49,18,10,1, 11.9,1,1, -0.156, 10544.174, 432.512, 52813.973 24/10/07,07:20:49,19,10,1, 11.9,1,1, -0.156, 10544.179, 432.525, 52813.909 24/10/07,07:20:50,00,10,1, 11.9,1,1, -0.154, 10544.175, 432.525, 52813.909 24/10/07,07:20:50,01,10,1, 11.9,1,1, -0.154, 10544.169, 432.524, 52814.008 24/10/07,07:20:50,02,10,1, 11.9,1,1, -0.154, 10544.189, 432.508, 52813.901 24/10/07,07:20:50,03,10,1, 11.9,1,1, -0.154, 10544.198, 432.491, 52813.920 24/10/07,07:20:50,04,10,1, 11.9,1,1, -0.154, 10544.200, 432.494, 52813.981 24/10/07,07:20:50,05,10,1, 11.9,1,1, -0.154, 10544.205, 432.492, 52813.971 24/10/07,07:20:50,06,10,1, 11.9,1,1, -0.154, 10544.202, 432.486, 52813.947 24/10/07,07:20:50,07,10,1, 11.9,1,1, -0.154, 10544.219, 432.498, 52813.974 24/10/07,07:20:50,08,10,1, 11.9,1,1, -0.154, 10544.219, 432.491, 52813.959 24/10/07,07:20:50,09,10,1, 11.9,1,1, -0.154, 10544.227, 432.501, 52813.965 24/10/07,07:20:50,10,10,1, 11.9,1,1, -0.154, 10544.235, 432.480, 52813.952 24/10/07,07:20:50,11,10,1, 11.9,1,1, -0.154, 10544.236, 432.484, 52813.940 24/10/07,07:20:50,12,10,1, 11.9,1,1, -0.154, 10544.253, 432.479, 52813.939 24/10/07,07:20:50,13,10,1, 11.9,1,1, -0.154, 10544.228, 432.487, 52813.952 24/10/07,07:20:50,14,10,1, 11.9,1,1, -0.154, 10544.236, 432.497, 52813.914 24/10/07,07:20:50,15,10,1, 11.9,1,1, -0.154, 10544.250, 432.482, 52813.918 24/10/07,07:20:50,16,10,1, 11.9,1,1, -0.154, 10544.257, 432.500, 52813.952 24/10/07,07:20:50,17,10,1, 11.9,1,1, -0.154, 10544.269, 432.496, 52813.953 24/10/07,07:20:50,18,10,1, 11.9,1,1, -0.154, 10544.243, 432.479, 52813.925 24/10/07,07:20:50,19,10,1, 11.9,1,1, -0.154, 10544.272, 432.486, 52813.928 24/10/07,07:20:51,00,11,1, 11.9,1,1, -0.157, 10544.267, 432.486, 52813.928 24/10/07,07:20:51,01,11,1, 11.9,1,1, -0.157, 10544.269, 432.495, 52813.910 24/10/07,07:20:51,02,11,1, 11.9,1,1, -0.157, 10544.257, 432.466, 52813.812 24/10/07,07:20:51,03,11,1, 11.9,1,1, -0.157, 10544.300, 432.493, 52813.891 24/10/07,07:20:51,04,11,1, 11.9,1,1, -0.157, 10544.304, 432.464, 52813.846 24/10/07,07:20:51,05,11,1, 11.9,1,1, -0.157, 10544.278, 432.489, 52813.860 24/10/07,07:20:51,06,11,1, 11.9,1,1, -0.157, 10544.320, 432.451, 52813.930 24/10/07,07:20:51,07,11,1, 11.9,1,1, -0.157, 10544.295, 432.453, 52813.928 24/10/07,07:20:51,08,11,1, 11.9,1,1, -0.157, 10544.287, 432.477, 52813.894 24/10/07,07:20:51,09,11,1, 11.9,1,1, -0.157, 10544.300, 432.472, 52813.941 24/10/07,07:20:51,10,11,1, 11.9,1,1, -0.157, 10544.288, 432.480, 52813.923 24/10/07,07:20:51,11,11,1, 11.9,1,1, -0.157, 10544.312, 432.492, 52813.899 24/10/07,07:20:51,12,11,1, 11.9,1,1, -0.157, 10544.293, 432.464, 52813.924 24/10/07,07:20:51,13,11,1, 11.9,1,1, -0.157, 10544.321, 432.483, 52814.100 24/10/07,07:20:51,14,11,1, 11.9,1,1, -0.157, 10544.335, 432.456, 52813.872 24/10/07,07:20:51,15,11,1, 11.9,1,1, -0.157, 10544.298, 432.456, 52813.880 24/10/07,07:20:51,16,11,1, 11.9,1,1, -0.157, 10544.335, 432.452, 52813.885 24/10/07,07:20:51,17,11,1, 11.9,1,1, -0.157, 10544.326, 432.456, 52813.876 24/10/07,07:20:51,18,11,1, 11.9,1,1, -0.157, 10544.335, 432.482, 52813.909 24/10/07,07:20:51,19,11,1, 11.9,1,1, -0.157, 10544.342, 432.444, 52813.918 24/10/07,07:20:52,00,11,1, 11.9,1,1, -0.151, 10544.342, 432.444, 52813.918 24/10/07,07:20:52,01,11,1, 11.9,1,1, -0.151, 10544.346, 432.455, 52813.933 24/10/07,07:20:52,02,11,1, 11.9,1,1, -0.151, 10544.356, 432.437, 52813.919 24/10/07,07:20:52,03,11,1, 11.9,1,1, -0.151, 10544.353, 432.447, 52813.901 24/10/07,07:20:52,04,11,1, 11.9,1,1, -0.151, 10544.362, 432.438, 52813.905 24/10/07,07:20:52,05,11,1, 11.9,1,1, -0.151, 10544.344, 432.442, 52813.886 24/10/07,07:20:52,06,11,1, 11.9,1,1, -0.151, 10544.363, 432.454, 52813.916 24/10/07,07:20:52,07,11,1, 11.9,1,1, -0.151, 10544.354, 432.431, 52813.901 24/10/07,07:20:52,08,11,1, 11.9,1,1, -0.151, 10544.372, 432.451, 52813.874 24/10/07,07:20:52,09,11,1, 11.9,1,1, -0.151, 10544.374, 432.473, 52813.892 24/10/07,07:20:52,10,11,1, 11.9,1,1, -0.151, 10544.371, 432.454, 52813.855 24/10/07,07:20:52,11,11,1, 11.9,1,1, -0.151, 10544.373, 432.444, 52813.906 24/10/07,07:20:52,12,11,1, 11.9,1,1, -0.151, 10544.389, 432.460, 52813.885 24/10/07,07:20:52,13,11,1, 11.9,1,1, -0.151, 10544.374, 432.444, 52813.907 24/10/07,07:20:52,14,11,1, 11.9,1,1, -0.151, 10544.392, 432.460, 52813.914 24/10/07,07:20:52,15,11,1, 11.9,1,1, -0.151, 10544.400, 432.453, 52813.875 24/10/07,07:20:52,16,11,1, 11.9,1,1, -0.151, 10544.407, 432.420, 52813.921 24/10/07,07:20:52,17,11,1, 11.9,1,1, -0.151, 10544.390, 432.449, 52813.894 24/10/07,07:20:52,18,11,1, 11.9,1,1, -0.151, 10544.397, 432.424, 52813.880 24/10/07,07:20:52,19,11,1, 11.9,1,1, -0.151, 10544.401, 432.452, 52813.954 24/10/07,07:20:53,00,11,1, 11.9,1,1, -0.153, 10544.400, 432.452, 52813.954 24/10/07,07:20:53,01,11,1, 11.9,1,1, -0.153, 10544.411, 432.410, 52813.875 24/10/07,07:20:53,02,11,1, 11.9,1,1, -0.153, 10544.411, 432.436, 52813.930 24/10/07,07:20:53,03,11,1, 11.9,1,1, -0.153, 10544.432, 432.423, 52813.901 24/10/07,07:20:53,04,11,1, 11.9,1,1, -0.153, 10544.406, 432.436, 52813.889 24/10/07,07:20:53,05,11,1, 11.9,1,1, -0.153, 10544.419, 432.428, 52813.865 24/10/07,07:20:53,06,11,1, 11.9,1,1, -0.153, 10544.410, 432.446, 52813.923 24/10/07,07:20:53,07,11,1, 11.9,1,1, -0.153, 10544.440, 432.435, 52813.973 24/10/07,07:20:53,08,11,1, 11.9,1,1, -0.153, 10544.417, 432.423, 52813.900 24/10/07,07:20:53,09,11,1, 11.9,1,1, -0.153, 10544.422, 432.432, 52813.911 24/10/07,07:20:53,10,11,1, 11.9,1,1, -0.153, 10544.441, 432.411, 52813.877 24/10/07,07:20:53,11,11,1, 11.9,1,1, -0.153, 10544.416, 432.427, 52813.916 24/10/07,07:20:53,12,11,1, 11.9,1,1, -0.153, 10544.418, 432.433, 52813.869 24/10/07,07:20:53,13,11,1, 11.9,1,1, -0.153, 10544.419, 432.430, 52813.889 24/10/07,07:20:53,14,11,1, 11.9,1,1, -0.153, 10544.440, 432.409, 52813.877 24/10/07,07:20:53,15,11,1, 11.9,1,1, -0.153, 10544.408, 432.421, 52813.897 24/10/07,07:20:53,16,11,1, 11.9,1,1, -0.153, 10544.444, 432.418, 52813.859 24/10/07,07:20:53,17,11,1, 11.9,1,1, -0.153, 10544.455, 432.413, 52813.886 24/10/07,07:20:53,18,11,1, 11.9,1,1, -0.153, 10544.451, 432.384, 52813.917 24/10/07,07:20:53,19,11,1, 11.9,1,1, -0.153, 10544.454, 432.409, 52813.872 24/10/07,07:20:54,00,11,1, 11.9,1,1, -0.155, 10544.450, 432.409, 52813.872 24/10/07,07:20:54,01,11,1, 11.9,1,1, -0.155, 10544.450, 432.399, 52813.900 24/10/07,07:20:54,02,11,1, 11.9,1,1, -0.155, 10544.476, 432.386, 52813.866 24/10/07,07:20:54,03,11,1, 11.9,1,1, -0.155, 10544.482, 432.358, 52813.886 24/10/07,07:20:54,04,11,1, 11.9,1,1, -0.155, 10544.506, 432.340, 52813.696 24/10/07,07:20:54,05,11,1, 11.9,1,1, -0.155, 10544.523, 432.363, 52813.817 24/10/07,07:20:54,06,11,1, 11.9,1,1, -0.155, 10544.490, 432.376, 52813.815 24/10/07,07:20:54,07,11,1, 11.9,1,1, -0.155, 10544.508, 432.372, 52813.851 24/10/07,07:20:54,08,11,1, 11.9,1,1, -0.155, 10544.509, 432.379, 52813.863 24/10/07,07:20:54,09,11,1, 11.9,1,1, -0.155, 10544.499, 432.372, 52813.882 24/10/07,07:20:54,10,11,1, 11.9,1,1, -0.155, 10544.511, 432.352, 52813.886 24/10/07,07:20:54,11,11,1, 11.9,1,1, -0.155, 10544.494, 432.365, 52813.837 24/10/07,07:20:54,12,11,1, 11.9,1,1, -0.155, 10544.529, 432.372, 52813.918 24/10/07,07:20:54,13,11,1, 11.9,1,1, -0.155, 10544.507, 432.372, 52813.920 24/10/07,07:20:54,14,11,1, 11.9,1,1, -0.155, 10544.532, 432.353, 52813.920 24/10/07,07:20:54,15,11,1, 11.9,1,1, -0.155, 10544.504, 432.337, 52813.923 24/10/07,07:20:54,16,11,1, 11.9,1,1, -0.155, 10544.507, 432.336, 52813.808 24/10/07,07:20:54,17,11,1, 11.9,1,1, -0.155, 10544.506, 432.349, 52813.904 24/10/07,07:20:54,18,11,1, 11.9,1,1, -0.155, 10544.531, 432.358, 52813.919 24/10/07,07:20:54,19,11,1, 11.9,1,1, -0.155, 10544.542, 432.346, 52813.909 24/10/07,07:20:55,00,11,1, 11.9,1,1, -0.152, 10544.534, 432.346, 52813.909 24/10/07,07:20:55,01,11,1, 11.9,1,1, -0.152, 10544.538, 432.333, 52813.903 24/10/07,07:20:55,02,11,1, 11.9,1,1, -0.152, 10544.554, 432.344, 52813.851 24/10/07,07:20:55,03,11,1, 11.9,1,1, -0.152, 10544.549, 432.356, 52813.884 24/10/07,07:20:55,04,11,1, 11.9,1,1, -0.152, 10544.563, 432.345, 52813.934 24/10/07,07:20:55,05,11,1, 11.9,1,1, -0.152, 10544.558, 432.341, 52813.872 24/10/07,07:20:55,06,11,1, 11.9,1,1, -0.152, 10544.576, 432.358, 52813.868 24/10/07,07:20:55,07,11,1, 11.9,1,1, -0.152, 10544.562, 432.329, 52813.846 24/10/07,07:20:55,08,11,1, 11.9,1,1, -0.152, 10544.573, 432.325, 52813.892 24/10/07,07:20:55,09,11,1, 11.9,1,1, -0.152, 10544.575, 432.329, 52813.880 24/10/07,07:20:55,10,11,1, 11.9,1,1, -0.152, 10544.579, 432.336, 52813.900 24/10/07,07:20:55,11,11,1, 11.9,1,1, -0.152, 10544.565, 432.326, 52813.843 24/10/07,07:20:55,12,11,1, 11.9,1,1, -0.152, 10544.580, 432.324, 52813.840 24/10/07,07:20:55,13,11,1, 11.9,1,1, -0.152, 10544.599, 432.322, 52813.854 24/10/07,07:20:55,14,11,1, 11.9,1,1, -0.152, 10544.577, 432.322, 52813.863 24/10/07,07:20:55,15,11,1, 11.9,1,1, -0.152, 10544.593, 432.311, 52813.840 24/10/07,07:20:55,16,11,1, 11.9,1,1, -0.152, 10544.584, 432.316, 52813.841 24/10/07,07:20:55,17,11,1, 11.9,1,1, -0.152, 10544.599, 432.304, 52813.863 24/10/07,07:20:55,18,11,1, 11.9,1,1, -0.152, 10544.601, 432.301, 52813.862 24/10/07,07:20:55,19,11,1, 11.9,1,1, -0.152, 10544.631, 432.280, 52813.882 24/10/07,07:20:56,00,11,1, 11.9,1,1, -0.153, 10544.626, 432.280, 52813.882 24/10/07,07:20:56,01,11,1, 11.9,1,1, -0.153, 10544.610, 432.308, 52813.847 24/10/07,07:20:56,02,11,1, 11.9,1,1, -0.153, 10544.616, 432.303, 52813.838 24/10/07,07:20:56,03,11,1, 11.9,1,1, -0.153, 10544.621, 432.307, 52813.839 24/10/07,07:20:56,04,11,1, 11.9,1,1, -0.153, 10544.604, 432.307, 52813.824 24/10/07,07:20:56,05,11,1, 11.9,1,1, -0.153, 10544.649, 432.295, 52813.941 24/10/07,07:20:56,06,11,1, 11.9,1,1, -0.153, 10544.638, 432.283, 52813.797 24/10/07,07:20:56,07,11,1, 11.9,1,1, -0.153, 10544.616, 432.293, 52813.837 24/10/07,07:20:56,08,11,1, 11.9,1,1, -0.153, 10544.600, 432.278, 52813.833 24/10/07,07:20:56,09,11,1, 11.9,1,1, -0.153, 10544.629, 432.277, 52813.853 24/10/07,07:20:56,10,11,1, 11.9,1,1, -0.153, 10544.639, 432.271, 52813.837 24/10/07,07:20:56,11,11,1, 11.9,1,1, -0.153, 10544.629, 432.269, 52813.844 24/10/07,07:20:56,12,11,1, 11.9,1,1, -0.153, 10544.633, 432.262, 52813.823 24/10/07,07:20:56,13,11,1, 11.9,1,1, -0.153, 10544.614, 432.276, 52813.814 24/10/07,07:20:56,14,11,1, 11.9,1,1, -0.153, 10544.597, 432.247, 52813.767 24/10/07,07:20:56,15,11,1, 11.9,1,1, -0.153, 10544.652, 432.281, 52813.873 24/10/07,07:20:56,16,11,1, 11.9,1,1, -0.153, 10544.640, 432.249, 52813.863 24/10/07,07:20:56,17,11,1, 11.9,1,1, -0.153, 10544.638, 432.267, 52813.821 24/10/07,07:20:56,18,11,1, 11.9,1,1, -0.153, 10544.651, 432.272, 52813.790 24/10/07,07:20:56,19,11,1, 11.9,1,1, -0.153, 10544.642, 432.261, 52813.880 24/10/07,07:20:57,00,11,1, 11.9,1,1, -0.152, 10544.634, 432.261, 52813.880 24/10/07,07:20:57,01,11,1, 11.9,1,1, -0.152, 10544.671, 432.256, 52813.855 24/10/07,07:20:57,02,11,1, 11.9,1,1, -0.152, 10544.642, 432.325, 52814.062 24/10/07,07:20:57,03,11,1, 11.9,1,1, -0.152, 10544.640, 432.334, 52814.046 24/10/07,07:20:57,04,11,1, 11.9,1,1, -0.152, 10544.654, 432.334, 52814.094 24/10/07,07:20:57,05,11,1, 11.9,1,1, -0.152, 10544.628, 432.306, 52814.028 24/10/07,07:20:57,06,11,1, 11.9,1,1, -0.152, 10544.644, 432.303, 52814.034 24/10/07,07:20:57,07,11,1, 11.9,1,1, -0.152, 10544.650, 432.320, 52814.017 24/10/07,07:20:57,08,11,1, 11.9,1,1, -0.152, 10544.648, 432.285, 52814.015 24/10/07,07:20:57,09,11,1, 11.9,1,1, -0.152, 10544.655, 432.301, 52814.030 24/10/07,07:20:57,10,11,1, 11.9,1,1, -0.152, 10544.664, 432.288, 52814.026 24/10/07,07:20:57,11,11,1, 11.9,1,1, -0.152, 10544.692, 432.296, 52814.038 24/10/07,07:20:57,12,11,1, 11.9,1,1, -0.152, 10544.667, 432.276, 52814.002 24/10/07,07:20:57,13,11,1, 11.9,1,1, -0.152, 10544.672, 432.296, 52814.002 24/10/07,07:20:57,14,11,1, 11.9,1,1, -0.152, 10544.671, 432.279, 52814.004 24/10/07,07:20:57,15,11,1, 11.9,1,1, -0.152, 10544.693, 432.287, 52814.050 24/10/07,07:20:57,16,11,1, 11.9,1,1, -0.152, 10544.666, 432.286, 52814.040 24/10/07,07:20:57,17,11,1, 11.9,1,1, -0.152, 10544.672, 432.261, 52814.001 24/10/07,07:20:57,18,11,1, 11.9,1,1, -0.152, 10544.678, 432.258, 52814.059 24/10/07,07:20:57,19,11,1, 11.9,1,1, -0.152, 10544.707, 432.269, 52813.984 24/10/07,07:20:58,00,11,1, 11.9,1,1, -0.151, 10544.701, 432.269, 52813.984 24/10/07,07:20:58,01,11,1, 11.9,1,1, -0.151, 10544.711, 432.245, 52813.998 24/10/07,07:20:58,02,11,1, 11.9,1,1, -0.151, 10544.731, 432.263, 52813.968 24/10/07,07:20:58,03,11,1, 11.9,1,1, -0.151, 10544.703, 432.290, 52814.055 24/10/07,07:20:58,04,11,1, 11.9,1,1, -0.151, 10544.723, 432.243, 52813.888 24/10/07,07:20:58,05,11,1, 11.9,1,1, -0.151, 10544.688, 432.269, 52813.959 24/10/07,07:20:58,06,11,1, 11.9,1,1, -0.151, 10544.708, 432.283, 52814.025 24/10/07,07:20:58,07,11,1, 11.9,1,1, -0.151, 10544.708, 432.269, 52813.977 24/10/07,07:20:58,08,11,1, 11.9,1,1, -0.151, 10544.718, 432.256, 52813.970 24/10/07,07:20:58,09,11,1, 11.9,1,1, -0.151, 10544.702, 432.275, 52814.002 24/10/07,07:20:58,10,11,1, 11.9,1,1, -0.151, 10544.717, 432.252, 52814.007 24/10/07,07:20:58,11,11,1, 11.9,1,1, -0.151, 10544.702, 432.285, 52814.015 24/10/07,07:20:58,12,11,1, 11.9,1,1, -0.151, 10544.722, 432.276, 52813.994 24/10/07,07:20:58,13,11,1, 11.9,1,1, -0.151, 10544.723, 432.249, 52813.971 24/10/07,07:20:58,14,11,1, 11.9,1,1, -0.151, 10544.723, 432.284, 52813.989 24/10/07,07:20:58,15,11,1, 11.9,1,1, -0.151, 10544.783, 432.264, 52814.027 24/10/07,07:20:58,16,11,1, 11.9,1,1, -0.151, 10544.725, 432.265, 52814.030 24/10/07,07:20:58,17,11,1, 11.9,1,1, -0.151, 10544.767, 432.239, 52813.952 24/10/07,07:20:58,18,11,1, 11.9,1,1, -0.151, 10544.754, 432.259, 52813.955 24/10/07,07:20:58,19,11,1, 11.9,1,1, -0.151, 10544.766, 432.263, 52813.993 24/10/07,07:20:59,00,10,1, 11.9,1,1, -0.155, 10544.759, 432.263, 52813.993 24/10/07,07:20:59,01,10,1, 11.9,1,1, -0.155, 10544.750, 432.229, 52814.002 24/10/07,07:20:59,02,10,1, 11.9,1,1, -0.155, 10544.749, 432.249, 52813.975 24/10/07,07:20:59,03,10,1, 11.9,1,1, -0.155, 10544.759, 432.238, 52813.985 24/10/07,07:20:59,04,10,1, 11.9,1,1, -0.155, 10544.745, 432.250, 52813.967 24/10/07,07:20:59,05,10,1, 11.9,1,1, -0.155, 10544.753, 432.239, 52813.954 24/10/07,07:20:59,06,10,1, 11.9,1,1, -0.155, 10544.758, 432.226, 52813.978 24/10/07,07:20:59,07,10,1, 11.9,1,1, -0.155, 10544.748, 432.238, 52813.983 24/10/07,07:20:59,08,10,1, 11.9,1,1, -0.155, 10544.766, 432.247, 52813.982 24/10/07,07:20:59,09,10,1, 11.9,1,1, -0.155, 10544.762, 432.236, 52814.004 24/10/07,07:20:59,10,10,1, 11.9,1,1, -0.155, 10544.780, 432.226, 52813.928 24/10/07,07:20:59,11,10,1, 11.9,1,1, -0.155, 10544.769, 432.232, 52814.012 24/10/07,07:20:59,12,10,1, 11.9,1,1, -0.155, 10544.759, 432.244, 52813.993 24/10/07,07:20:59,13,10,1, 11.9,1,1, -0.155, 10544.803, 432.241, 52814.040 24/10/07,07:20:59,14,10,1, 11.9,1,1, -0.155, 10544.791, 432.225, 52813.911 24/10/07,07:20:59,15,10,1, 11.9,1,1, -0.155, 10544.769, 432.224, 52813.995 24/10/07,07:20:59,16,10,1, 11.9,1,1, -0.155, 10544.803, 432.224, 52814.001 24/10/07,07:20:59,17,10,1, 11.9,1,1, -0.155, 10544.781, 432.243, 52813.986 24/10/07,07:20:59,18,10,1, 11.9,1,1, -0.155, 10544.773, 432.225, 52813.946 24/10/07,07:20:59,19,10,1, 11.9,1,1, -0.155, 10544.780, 432.248, 52813.952 24/10/07,07:21:00,00,11,1, 11.9,1,1, -0.156, 10544.776, 432.248, 52813.952 24/10/07,07:21:00,01,11,1, 11.9,1,1, -0.156, 10544.802, 432.237, 52813.956 24/10/07,07:21:00,02,11,1, 11.9,1,1, -0.156, 10544.800, 432.173, 52813.732 24/10/07,07:21:00,03,11,1, 11.9,1,1, -0.156, 10544.798, 432.167, 52813.781 24/10/07,07:21:00,04,11,1, 11.9,1,1, -0.156, 10544.790, 432.163, 52813.712 24/10/07,07:21:00,05,11,1, 11.9,1,1, -0.156, 10544.794, 432.168, 52813.759 24/10/07,07:21:00,06,11,1, 11.9,1,1, -0.156, 10544.812, 432.170, 52813.771 24/10/07,07:21:00,07,11,1, 11.9,1,1, -0.156, 10544.786, 432.151, 52813.680 24/10/07,07:21:00,08,11,1, 11.9,1,1, -0.156, 10544.805, 432.153, 52813.742 24/10/07,07:21:00,09,11,1, 11.9,1,1, -0.156, 10544.798, 432.154, 52813.714 24/10/07,07:21:00,10,11,1, 11.9,1,1, -0.156, 10544.812, 432.126, 52813.712 24/10/07,07:21:00,11,11,1, 11.9,1,1, -0.156, 10544.798, 432.131, 52813.763 24/10/07,07:21:00,12,11,1, 11.9,1,1, -0.156, 10544.806, 432.165, 52813.748 24/10/07,07:21:00,13,11,1, 11.9,1,1, -0.156, 10544.795, 432.135, 52813.760 24/10/07,07:21:00,14,11,1, 11.9,1,1, -0.156, 10544.816, 432.162, 52813.746 24/10/07,07:21:00,15,11,1, 11.9,1,1, -0.156, 10544.809, 432.125, 52813.820 24/10/07,07:21:00,16,11,1, 11.9,1,1, -0.156, 10544.806, 432.119, 52813.750 24/10/07,07:21:00,17,11,1, 11.9,1,1, -0.156, 10544.800, 432.153, 52813.795 24/10/07,07:21:00,18,11,1, 11.9,1,1, -0.156, 10544.811, 432.104, 52813.712 24/10/07,07:21:00,19,11,1, 11.9,1,1, -0.156, 10544.818, 432.117, 52813.731 24/10/07,07:21:01,00,10,1, 11.9,1,1, -0.158, 10544.817, 432.117, 52813.731 24/10/07,07:21:01,01,10,1, 11.9,1,1, -0.158, 10544.839, 432.127, 52813.774 24/10/07,07:21:01,02,10,1, 11.9,1,1, -0.158, 10544.802, 432.112, 52813.827 24/10/07,07:21:01,03,10,1, 11.9,1,1, -0.158, 10544.855, 432.104, 52813.724 24/10/07,07:21:01,04,10,1, 11.9,1,1, -0.158, 10544.856, 432.092, 52813.779 24/10/07,07:21:01,05,10,1, 11.9,1,1, -0.158, 10544.832, 432.083, 52813.769 24/10/07,07:21:01,06,10,1, 11.9,1,1, -0.158, 10544.855, 432.054, 52813.731 24/10/07,07:21:01,07,10,1, 11.9,1,1, -0.158, 10544.825, 432.077, 52813.717 24/10/07,07:21:01,08,10,1, 11.9,1,1, -0.158, 10544.865, 432.065, 52813.681 24/10/07,07:21:01,09,10,1, 11.9,1,1, -0.158, 10544.848, 432.076, 52813.687 24/10/07,07:21:01,10,10,1, 11.9,1,1, -0.158, 10544.850, 432.081, 52813.724 24/10/07,07:21:01,11,10,1, 11.9,1,1, -0.158, 10544.856, 432.059, 52813.731 24/10/07,07:21:01,12,10,1, 11.9,1,1, -0.158, 10544.854, 432.054, 52813.725 24/10/07,07:21:01,13,10,1, 11.9,1,1, -0.158, 10544.869, 432.075, 52813.735 24/10/07,07:21:01,14,10,1, 11.9,1,1, -0.158, 10544.848, 432.053, 52813.712 24/10/07,07:21:01,15,10,1, 11.9,1,1, -0.158, 10544.835, 432.040, 52813.722 24/10/07,07:21:01,16,10,1, 11.9,1,1, -0.158, 10544.877, 432.066, 52813.706 24/10/07,07:21:01,17,10,1, 11.9,1,1, -0.158, 10544.897, 432.029, 52813.733 24/10/07,07:21:01,18,10,1, 11.9,1,1, -0.158, 10544.865, 432.039, 52813.886 24/10/07,07:21:01,19,10,1, 11.9,1,1, -0.158, 10544.873, 432.031, 52813.663 24/10/07,07:21:02,00,10,1, 11.9,1,1, -0.158, 10544.868, 432.031, 52813.663 24/10/07,07:21:02,01,10,1, 11.9,1,1, -0.158, 10544.857, 432.022, 52813.739 24/10/07,07:21:02,02,10,1, 11.9,1,1, -0.158, 10544.886, 432.029, 52813.660 24/10/07,07:21:02,03,10,1, 11.9,1,1, -0.158, 10544.869, 432.022, 52813.741 24/10/07,07:21:02,04,10,1, 11.9,1,1, -0.158, 10544.881, 432.005, 52813.733 24/10/07,07:21:02,05,10,1, 11.9,1,1, -0.158, 10544.878, 432.010, 52813.650 24/10/07,07:21:02,06,10,1, 11.9,1,1, -0.158, 10544.870, 432.012, 52813.674 24/10/07,07:21:02,07,10,1, 11.9,1,1, -0.158, 10544.875, 431.992, 52813.692 24/10/07,07:21:02,08,10,1, 11.9,1,1, -0.158, 10544.881, 432.025, 52813.726 24/10/07,07:21:02,09,10,1, 11.9,1,1, -0.158, 10544.865, 431.995, 52813.714 24/10/07,07:21:02,10,10,1, 11.9,1,1, -0.158, 10544.884, 431.993, 52813.854 24/10/07,07:21:02,11,10,1, 11.9,1,1, -0.158, 10544.909, 431.985, 52813.695 24/10/07,07:21:02,12,10,1, 11.9,1,1, -0.158, 10544.924, 431.991, 52813.689 24/10/07,07:21:02,13,10,1, 11.9,1,1, -0.158, 10544.902, 431.962, 52813.699 24/10/07,07:21:02,14,10,1, 11.9,1,1, -0.158, 10544.933, 431.962, 52813.672 24/10/07,07:21:02,15,10,1, 11.9,1,1, -0.158, 10544.910, 431.970, 52813.650 24/10/07,07:21:02,16,10,1, 11.9,1,1, -0.158, 10544.923, 431.958, 52813.668 24/10/07,07:21:02,17,10,1, 11.9,1,1, -0.158, 10544.904, 431.958, 52813.690 24/10/07,07:21:02,18,10,1, 11.9,1,1, -0.158, 10544.920, 431.954, 52813.658 24/10/07,07:21:02,19,10,1, 11.9,1,1, -0.158, 10544.905, 431.951, 52813.650 24/10/07,07:21:03,00,10,1, 11.9,1,1, -0.149, 10544.901, 431.951, 52813.650 24/10/07,07:21:03,01,10,1, 11.9,1,1, -0.149, 10544.953, 431.949, 52813.693 24/10/07,07:21:03,02,10,1, 11.9,1,1, -0.149, 10544.917, 431.927, 52813.676 24/10/07,07:21:03,03,10,1, 11.9,1,1, -0.149, 10544.920, 431.920, 52813.691 24/10/07,07:21:03,04,10,1, 11.9,1,1, -0.149, 10544.935, 431.940, 52813.713 24/10/07,07:21:03,05,10,1, 11.9,1,1, -0.149, 10544.953, 431.907, 52813.659 24/10/07,07:21:03,06,10,1, 11.9,1,1, -0.149, 10544.917, 431.935, 52813.667 24/10/07,07:21:03,07,10,1, 11.9,1,1, -0.149, 10544.947, 431.917, 52813.683 24/10/07,07:21:03,08,10,1, 11.9,1,1, -0.149, 10544.955, 431.899, 52813.619 24/10/07,07:21:03,09,10,1, 11.9,1,1, -0.149, 10544.952, 431.918, 52813.659 24/10/07,07:21:03,10,10,1, 11.9,1,1, -0.149, 10544.966, 431.894, 52813.665 24/10/07,07:21:03,11,10,1, 11.9,1,1, -0.149, 10544.960, 431.892, 52813.682 24/10/07,07:21:03,12,10,1, 11.9,1,1, -0.149, 10544.970, 431.890, 52813.664 24/10/07,07:21:03,13,10,1, 11.9,1,1, -0.149, 10544.970, 431.899, 52813.674 24/10/07,07:21:03,14,10,1, 11.9,1,1, -0.149, 10544.971, 431.879, 52813.640 24/10/07,07:21:03,15,10,1, 11.9,1,1, -0.149, 10544.982, 431.862, 52813.662 24/10/07,07:21:03,16,10,1, 11.9,1,1, -0.149, 10544.971, 431.836, 52813.627 24/10/07,07:21:03,17,10,1, 11.9,1,1, -0.149, 10544.999, 431.868, 52813.645 24/10/07,07:21:03,18,10,1, 11.9,1,1, -0.149, 10544.995, 431.868, 52813.652 24/10/07,07:21:03,19,10,1, 11.9,1,1, -0.149, 10544.984, 431.870, 52813.620 24/10/07,07:21:04,00,11,1, 11.9,1,1, -0.154, 10544.976, 431.870, 52813.620 24/10/07,07:21:04,01,11,1, 11.9,1,1, -0.154, 10545.002, 431.859, 52813.636 24/10/07,07:21:04,02,11,1, 11.9,1,1, -0.154, 10544.988, 431.861, 52813.652 24/10/07,07:21:04,03,11,1, 11.9,1,1, -0.154, 10544.992, 431.875, 52813.634 24/10/07,07:21:04,04,11,1, 11.9,1,1, -0.154, 10545.033, 431.847, 52813.622 24/10/07,07:21:04,05,11,1, 11.9,1,1, -0.154, 10545.004, 431.836, 52813.635 24/10/07,07:21:04,06,11,1, 11.9,1,1, -0.154, 10545.012, 431.840, 52813.603 24/10/07,07:21:04,07,11,1, 11.9,1,1, -0.154, 10545.019, 431.829, 52813.602 24/10/07,07:21:04,08,11,1, 11.9,1,1, -0.154, 10545.042, 431.829, 52813.605 24/10/07,07:21:04,09,11,1, 11.9,1,1, -0.154, 10545.051, 431.810, 52813.592 24/10/07,07:21:04,10,11,1, 11.9,1,1, -0.154, 10545.039, 431.808, 52813.564 24/10/07,07:21:04,11,11,1, 11.9,1,1, -0.154, 10545.064, 431.817, 52813.554 24/10/07,07:21:04,12,11,1, 11.9,1,1, -0.154, 10545.069, 431.818, 52813.630 24/10/07,07:21:04,13,11,1, 11.9,1,1, -0.154, 10545.057, 431.799, 52813.660 24/10/07,07:21:04,14,11,1, 11.9,1,1, -0.154, 10545.059, 431.806, 52813.628 24/10/07,07:21:04,15,11,1, 11.9,1,1, -0.154, 10545.056, 431.794, 52813.561 24/10/07,07:21:04,16,11,1, 11.9,1,1, -0.154, 10545.048, 431.782, 52813.632 24/10/07,07:21:04,17,11,1, 11.9,1,1, -0.154, 10545.086, 431.777, 52813.649 24/10/07,07:21:04,18,11,1, 11.9,1,1, -0.154, 10545.083, 431.775, 52813.635 24/10/07,07:21:04,19,11,1, 11.9,1,1, -0.154, 10545.094, 431.772, 52813.605 24/10/07,07:21:05,00,11,1, 11.9,1,1, -0.154, 10545.093, 431.772, 52813.605 24/10/07,07:21:05,01,11,1, 11.9,1,1, -0.154, 10545.093, 431.768, 52813.606 24/10/07,07:21:05,02,11,1, 11.9,1,1, -0.154, 10545.107, 431.772, 52813.615 24/10/07,07:21:05,03,11,1, 11.9,1,1, -0.154, 10545.099, 431.767, 52813.626 24/10/07,07:21:05,04,11,1, 11.9,1,1, -0.154, 10545.119, 431.734, 52813.597 24/10/07,07:21:05,05,11,1, 11.9,1,1, -0.154, 10545.111, 431.761, 52813.617 24/10/07,07:21:05,06,11,1, 11.9,1,1, -0.154, 10545.132, 431.726, 52813.606 24/10/07,07:21:05,07,11,1, 11.9,1,1, -0.154, 10545.139, 431.755, 52813.699 24/10/07,07:21:05,08,11,1, 11.9,1,1, -0.154, 10545.112, 431.731, 52813.494 24/10/07,07:21:05,09,11,1, 11.9,1,1, -0.154, 10545.103, 431.734, 52813.618 24/10/07,07:21:05,10,11,1, 11.9,1,1, -0.154, 10545.133, 431.749, 52813.602 24/10/07,07:21:05,11,11,1, 11.9,1,1, -0.154, 10545.150, 431.705, 52813.576 24/10/07,07:21:05,12,11,1, 11.9,1,1, -0.154, 10545.158, 431.711, 52813.571 24/10/07,07:21:05,13,11,1, 11.9,1,1, -0.154, 10545.143, 431.704, 52813.588 24/10/07,07:21:05,14,11,1, 11.9,1,1, -0.154, 10545.160, 431.691, 52813.602 24/10/07,07:21:05,15,11,1, 11.9,1,1, -0.154, 10545.163, 431.709, 52813.583 24/10/07,07:21:05,16,11,1, 11.9,1,1, -0.154, 10545.169, 431.698, 52813.598 24/10/07,07:21:05,17,11,1, 11.9,1,1, -0.154, 10545.158, 431.668, 52813.582 24/10/07,07:21:05,18,11,1, 11.9,1,1, -0.154, 10545.176, 431.658, 52813.585 24/10/07,07:21:05,19,11,1, 11.9,1,1, -0.154, 10545.186, 431.654, 52813.583 24/10/07,07:21:06,00,11,1, 11.9,1,1, -0.152, 10545.185, 431.654, 52813.583 24/10/07,07:21:06,01,11,1, 11.9,1,1, -0.152, 10545.172, 431.673, 52813.587 24/10/07,07:21:06,02,11,1, 11.9,1,1, -0.152, 10545.199, 431.651, 52813.577 24/10/07,07:21:06,03,11,1, 11.9,1,1, -0.152, 10545.189, 431.652, 52813.554 24/10/07,07:21:06,04,11,1, 11.9,1,1, -0.152, 10545.202, 431.630, 52813.551 24/10/07,07:21:06,05,11,1, 11.9,1,1, -0.152, 10545.180, 431.635, 52813.568 24/10/07,07:21:06,06,11,1, 11.9,1,1, -0.152, 10545.204, 431.630, 52813.566 24/10/07,07:21:06,07,11,1, 11.9,1,1, -0.152, 10545.220, 431.603, 52813.582 24/10/07,07:21:06,08,11,1, 11.9,1,1, -0.152, 10545.218, 431.633, 52813.574 24/10/07,07:21:06,09,11,1, 11.9,1,1, -0.152, 10545.241, 431.617, 52813.578 24/10/07,07:21:06,10,11,1, 11.9,1,1, -0.152, 10545.218, 431.613, 52813.583 24/10/07,07:21:06,11,11,1, 11.9,1,1, -0.152, 10545.242, 431.619, 52813.573 24/10/07,07:21:06,12,11,1, 11.9,1,1, -0.152, 10545.233, 431.604, 52813.593 24/10/07,07:21:06,13,11,1, 11.9,1,1, -0.152, 10545.254, 431.592, 52813.557 24/10/07,07:21:06,14,11,1, 11.9,1,1, -0.152, 10545.247, 431.591, 52813.544 24/10/07,07:21:06,15,11,1, 11.9,1,1, -0.152, 10545.260, 431.596, 52813.559 24/10/07,07:21:06,16,11,1, 11.9,1,1, -0.152, 10545.245, 431.566, 52813.555 24/10/07,07:21:06,17,11,1, 11.9,1,1, -0.152, 10545.259, 431.556, 52813.546 24/10/07,07:21:06,18,11,1, 11.9,1,1, -0.152, 10545.252, 431.553, 52813.526 24/10/07,07:21:06,19,11,1, 11.9,1,1, -0.152, 10545.264, 431.566, 52813.627 24/10/07,07:21:07,00,10,1, 11.9,1,1, -0.150, 10545.260, 431.566, 52813.627 24/10/07,07:21:07,01,10,1, 11.9,1,1, -0.150, 10545.261, 431.548, 52813.595 24/10/07,07:21:07,02,10,1, 11.9,1,1, -0.150, 10545.260, 431.545, 52813.561 24/10/07,07:21:07,03,10,1, 11.9,1,1, -0.150, 10545.285, 431.540, 52813.577 24/10/07,07:21:07,04,10,1, 11.9,1,1, -0.150, 10545.308, 431.530, 52813.581 24/10/07,07:21:07,05,10,1, 11.9,1,1, -0.150, 10545.288, 431.523, 52813.515 24/10/07,07:21:07,06,10,1, 11.9,1,1, -0.150, 10545.295, 431.535, 52813.577 24/10/07,07:21:07,07,10,1, 11.9,1,1, -0.150, 10545.309, 431.514, 52813.596 24/10/07,07:21:07,08,10,1, 11.9,1,1, -0.150, 10545.298, 431.507, 52813.537 24/10/07,07:21:07,09,10,1, 11.9,1,1, -0.150, 10545.303, 431.487, 52813.549 24/10/07,07:21:07,10,10,1, 11.9,1,1, -0.150, 10545.287, 431.492, 52813.570 24/10/07,07:21:07,11,10,1, 11.9,1,1, -0.150, 10545.321, 431.490, 52813.528 24/10/07,07:21:07,12,10,1, 11.9,1,1, -0.150, 10545.321, 431.482, 52813.540 24/10/07,07:21:07,13,10,1, 11.9,1,1, -0.150, 10545.325, 431.485, 52813.525 24/10/07,07:21:07,14,10,1, 11.9,1,1, -0.150, 10545.331, 431.482, 52813.479 24/10/07,07:21:07,15,10,1, 11.9,1,1, -0.150, 10545.337, 431.461, 52813.538 24/10/07,07:21:07,16,10,1, 11.9,1,1, -0.150, 10545.328, 431.473, 52813.560 24/10/07,07:21:07,17,10,1, 11.9,1,1, -0.150, 10545.330, 431.467, 52813.533 24/10/07,07:21:07,18,10,1, 11.9,1,1, -0.150, 10545.330, 431.472, 52813.521 24/10/07,07:21:07,19,10,1, 11.9,1,1, -0.150, 10545.336, 431.445, 52813.515 24/10/07,07:21:08,00,12,1, 12.0,1,1, -0.151, 10545.335, 431.445, 52813.515 24/10/07,07:21:08,01,12,1, 12.0,1,1, -0.151, 10545.334, 431.428, 52813.487 24/10/07,07:21:08,02,12,1, 12.0,1,1, -0.151, 10545.353, 431.434, 52813.543 24/10/07,07:21:08,03,12,1, 12.0,1,1, -0.151, 10545.360, 431.441, 52813.537 24/10/07,07:21:08,04,12,1, 12.0,1,1, -0.151, 10545.359, 431.425, 52813.526 24/10/07,07:21:08,05,12,1, 12.0,1,1, -0.151, 10545.369, 431.440, 52813.531 24/10/07,07:21:08,06,12,1, 12.0,1,1, -0.151, 10545.372, 431.385, 52813.443 24/10/07,07:21:08,07,12,1, 12.0,1,1, -0.151, 10545.355, 431.405, 52813.516 24/10/07,07:21:08,08,12,1, 12.0,1,1, -0.151, 10545.384, 431.396, 52813.494 24/10/07,07:21:08,09,12,1, 12.0,1,1, -0.151, 10545.374, 431.408, 52813.584 24/10/07,07:21:08,10,12,1, 12.0,1,1, -0.151, 10545.374, 431.392, 52813.511 24/10/07,07:21:08,11,12,1, 12.0,1,1, -0.151, 10545.408, 431.391, 52813.591 24/10/07,07:21:08,12,12,1, 12.0,1,1, -0.151, 10545.397, 431.394, 52813.493 24/10/07,07:21:08,13,12,1, 12.0,1,1, -0.151, 10545.406, 431.387, 52813.581 24/10/07,07:21:08,14,12,1, 12.0,1,1, -0.151, 10545.418, 431.353, 52813.492 24/10/07,07:21:08,15,12,1, 12.0,1,1, -0.151, 10545.431, 431.358, 52813.547 24/10/07,07:21:08,16,12,1, 12.0,1,1, -0.151, 10545.438, 431.374, 52813.494 24/10/07,07:21:08,17,12,1, 12.0,1,1, -0.151, 10545.439, 431.341, 52813.497 24/10/07,07:21:08,18,12,1, 12.0,1,1, -0.151, 10545.431, 431.359, 52813.484 24/10/07,07:21:08,19,12,1, 12.0,1,1, -0.151, 10545.452, 431.342, 52813.494 24/10/07,07:21:09,00,12,1, 11.9,1,1, -0.151, 10545.452, 431.342, 52813.494 24/10/07,07:21:09,01,12,1, 11.9,1,1, -0.151, 10545.438, 431.333, 52813.474 24/10/07,07:21:09,02,12,1, 11.9,1,1, -0.151, 10545.449, 431.336, 52813.534 24/10/07,07:21:09,03,12,1, 11.9,1,1, -0.151, 10545.488, 431.297, 52813.462 24/10/07,07:21:09,04,12,1, 11.9,1,1, -0.151, 10545.463, 431.322, 52813.491 24/10/07,07:21:09,05,12,1, 11.9,1,1, -0.151, 10545.459, 431.310, 52813.491 24/10/07,07:21:09,06,12,1, 11.9,1,1, -0.151, 10545.484, 431.293, 52813.481 24/10/07,07:21:09,07,12,1, 11.9,1,1, -0.151, 10545.467, 431.304, 52813.468 24/10/07,07:21:09,08,12,1, 11.9,1,1, -0.151, 10545.490, 431.305, 52813.506 24/10/07,07:21:09,09,12,1, 11.9,1,1, -0.151, 10545.489, 431.286, 52813.501 24/10/07,07:21:09,10,12,1, 11.9,1,1, -0.151, 10545.511, 431.255, 52813.494 24/10/07,07:21:09,11,12,1, 11.9,1,1, -0.151, 10545.487, 431.309, 52813.635 24/10/07,07:21:09,12,12,1, 11.9,1,1, -0.151, 10545.471, 431.274, 52813.494 24/10/07,07:21:09,13,12,1, 11.9,1,1, -0.151, 10545.495, 431.284, 52813.492 24/10/07,07:21:09,14,12,1, 11.9,1,1, -0.151, 10545.490, 431.261, 52813.507 24/10/07,07:21:09,15,12,1, 11.9,1,1, -0.151, 10545.520, 431.262, 52813.469 24/10/07,07:21:09,16,12,1, 11.9,1,1, -0.151, 10545.524, 431.269, 52813.481 24/10/07,07:21:09,17,12,1, 11.9,1,1, -0.151, 10545.538, 431.253, 52813.451 24/10/07,07:21:09,18,12,1, 11.9,1,1, -0.151, 10545.523, 431.239, 52813.458 24/10/07,07:21:09,19,12,1, 11.9,1,1, -0.151, 10545.526, 431.234, 52813.466 24/10/07,07:21:10,00,12,1, 11.9,1,1, -0.148, 10545.518, 431.234, 52813.466 24/10/07,07:21:10,01,12,1, 11.9,1,1, -0.148, 10545.542, 431.252, 52813.486 24/10/07,07:21:10,02,12,1, 11.9,1,1, -0.148, 10545.571, 431.251, 52813.475 24/10/07,07:21:10,03,12,1, 11.9,1,1, -0.148, 10545.545, 431.244, 52813.516 24/10/07,07:21:10,04,12,1, 11.9,1,1, -0.148, 10545.543, 431.219, 52813.488 24/10/07,07:21:10,05,12,1, 11.9,1,1, -0.148, 10545.547, 431.195, 52813.493 24/10/07,07:21:10,06,12,1, 11.9,1,1, -0.148, 10545.558, 431.208, 52813.487 24/10/07,07:21:10,07,12,1, 11.9,1,1, -0.148, 10545.557, 431.220, 52813.429 24/10/07,07:21:10,08,12,1, 11.9,1,1, -0.148, 10545.586, 431.216, 52813.475 24/10/07,07:21:10,09,12,1, 11.9,1,1, -0.148, 10545.565, 431.195, 52813.470 24/10/07,07:21:10,10,12,1, 11.9,1,1, -0.148, 10545.576, 431.202, 52813.472 24/10/07,07:21:10,11,12,1, 11.9,1,1, -0.148, 10545.610, 431.198, 52813.531 24/10/07,07:21:10,12,12,1, 11.9,1,1, -0.148, 10545.596, 431.175, 52813.513 24/10/07,07:21:10,13,12,1, 11.9,1,1, -0.148, 10545.606, 431.182, 52813.409 24/10/07,07:21:10,14,12,1, 11.9,1,1, -0.148, 10545.593, 431.184, 52813.459 24/10/07,07:21:10,15,12,1, 11.9,1,1, -0.148, 10545.613, 431.171, 52813.443 24/10/07,07:21:10,16,12,1, 11.9,1,1, -0.148, 10545.628, 431.166, 52813.410 24/10/07,07:21:10,17,12,1, 11.9,1,1, -0.148, 10545.593, 431.171, 52813.422 24/10/07,07:21:10,18,12,1, 11.9,1,1, -0.148, 10545.603, 431.182, 52813.473 24/10/07,07:21:10,19,12,1, 11.9,1,1, -0.148, 10545.616, 431.148, 52813.442 24/10/07,07:21:11,00,12,1, 11.9,1,1, -0.150, 10545.610, 431.148, 52813.442 24/10/07,07:21:11,01,12,1, 11.9,1,1, -0.150, 10545.636, 431.167, 52813.410 24/10/07,07:21:11,02,12,1, 11.9,1,1, -0.150, 10545.606, 431.147, 52813.452 24/10/07,07:21:11,03,12,1, 11.9,1,1, -0.150, 10545.647, 431.157, 52813.488 24/10/07,07:21:11,04,12,1, 11.9,1,1, -0.150, 10545.607, 431.167, 52813.476 24/10/07,07:21:11,05,12,1, 11.9,1,1, -0.150, 10545.633, 431.158, 52813.482 24/10/07,07:21:11,06,12,1, 11.9,1,1, -0.150, 10545.643, 431.143, 52813.484 24/10/07,07:21:11,07,12,1, 11.9,1,1, -0.150, 10545.654, 431.143, 52813.428 24/10/07,07:21:11,08,12,1, 11.9,1,1, -0.150, 10545.649, 431.124, 52813.460 24/10/07,07:21:11,09,12,1, 11.9,1,1, -0.150, 10545.659, 431.143, 52813.452 24/10/07,07:21:11,10,12,1, 11.9,1,1, -0.150, 10545.644, 431.121, 52813.460 24/10/07,07:21:11,11,12,1, 11.9,1,1, -0.150, 10545.677, 431.127, 52813.478 24/10/07,07:21:11,12,12,1, 11.9,1,1, -0.150, 10545.653, 431.132, 52813.473 24/10/07,07:21:11,13,12,1, 11.9,1,1, -0.150, 10545.665, 431.125, 52813.451 24/10/07,07:21:11,14,12,1, 11.9,1,1, -0.150, 10545.669, 431.097, 52813.429 24/10/07,07:21:11,15,12,1, 11.9,1,1, -0.150, 10545.667, 431.121, 52813.448 24/10/07,07:21:11,16,12,1, 11.9,1,1, -0.150, 10545.677, 431.079, 52813.429 24/10/07,07:21:11,17,12,1, 11.9,1,1, -0.150, 10545.684, 431.100, 52813.436 24/10/07,07:21:11,18,12,1, 11.9,1,1, -0.150, 10545.692, 431.092, 52813.446 24/10/07,07:21:11,19,12,1, 11.9,1,1, -0.150, 10545.727, 431.084, 52813.422 24/10/07,07:21:12,00,11,1, 11.9,1,1, -0.151, 10545.727, 431.084, 52813.422 24/10/07,07:21:12,01,11,1, 11.9,1,1, -0.151, 10545.707, 431.051, 52813.430 24/10/07,07:21:12,02,11,1, 11.9,1,1, -0.151, 10545.723, 431.052, 52813.429 24/10/07,07:21:12,03,11,1, 11.9,1,1, -0.151, 10545.712, 431.075, 52813.401 24/10/07,07:21:12,04,11,1, 11.9,1,1, -0.151, 10545.716, 431.070, 52813.445 24/10/07,07:21:12,05,11,1, 11.9,1,1, -0.151, 10545.716, 431.080, 52813.419 24/10/07,07:21:12,06,11,1, 11.9,1,1, -0.151, 10545.754, 431.074, 52813.472 24/10/07,07:21:12,07,11,1, 11.9,1,1, -0.151, 10545.753, 431.072, 52813.469 24/10/07,07:21:12,08,11,1, 11.9,1,1, -0.151, 10545.763, 431.069, 52813.462 24/10/07,07:21:12,09,11,1, 11.9,1,1, -0.151, 10545.760, 431.050, 52813.432 24/10/07,07:21:12,10,11,1, 11.9,1,1, -0.151, 10545.728, 431.069, 52813.436 24/10/07,07:21:12,11,11,1, 11.9,1,1, -0.151, 10545.789, 431.068, 52813.460 24/10/07,07:21:12,12,11,1, 11.9,1,1, -0.151, 10545.768, 431.046, 52813.399 24/10/07,07:21:12,13,11,1, 11.9,1,1, -0.151, 10545.763, 431.036, 52813.427 24/10/07,07:21:12,14,11,1, 11.9,1,1, -0.151, 10545.770, 431.041, 52813.455 24/10/07,07:21:12,15,11,1, 11.9,1,1, -0.151, 10545.800, 431.027, 52813.441 24/10/07,07:21:12,16,11,1, 11.9,1,1, -0.151, 10545.774, 431.023, 52813.414 24/10/07,07:21:12,17,11,1, 11.9,1,1, -0.151, 10545.783, 431.023, 52813.475 24/10/07,07:21:12,18,11,1, 11.9,1,1, -0.151, 10545.783, 431.032, 52813.431 24/10/07,07:21:12,19,11,1, 11.9,1,1, -0.151, 10545.786, 431.041, 52813.460 24/10/07,07:21:13,00,12,1, 11.9,1,1, -0.152, 10545.785, 431.041, 52813.460 24/10/07,07:21:13,01,12,1, 11.9,1,1, -0.152, 10545.803, 431.008, 52813.427 24/10/07,07:21:13,02,12,1, 11.9,1,1, -0.152, 10545.803, 431.022, 52813.448 24/10/07,07:21:13,03,12,1, 11.9,1,1, -0.152, 10545.807, 431.005, 52813.453 24/10/07,07:21:13,04,12,1, 11.9,1,1, -0.152, 10545.815, 431.011, 52813.403 24/10/07,07:21:13,05,12,1, 11.9,1,1, -0.152, 10545.819, 431.025, 52813.441 24/10/07,07:21:13,06,12,1, 11.9,1,1, -0.152, 10545.834, 431.036, 52813.409 24/10/07,07:21:13,07,12,1, 11.9,1,1, -0.152, 10545.801, 431.003, 52813.438 24/10/07,07:21:13,08,12,1, 11.9,1,1, -0.152, 10545.817, 431.004, 52813.424 24/10/07,07:21:13,09,12,1, 11.9,1,1, -0.152, 10545.811, 431.016, 52813.418 24/10/07,07:21:13,10,12,1, 11.9,1,1, -0.152, 10545.842, 431.010, 52813.457 24/10/07,07:21:13,11,12,1, 11.9,1,1, -0.152, 10545.820, 430.971, 52813.479 24/10/07,07:21:13,12,12,1, 11.9,1,1, -0.152, 10545.823, 431.000, 52813.404 24/10/07,07:21:13,13,12,1, 11.9,1,1, -0.152, 10545.827, 430.983, 52813.442 24/10/07,07:21:13,14,12,1, 11.9,1,1, -0.152, 10545.812, 430.979, 52813.403 24/10/07,07:21:13,15,12,1, 11.9,1,1, -0.152, 10545.827, 431.001, 52813.401 24/10/07,07:21:13,16,12,1, 11.9,1,1, -0.152, 10545.825, 431.001, 52813.443 24/10/07,07:21:13,17,12,1, 11.9,1,1, -0.152, 10545.847, 430.991, 52813.409 24/10/07,07:21:13,18,12,1, 11.9,1,1, -0.152, 10545.808, 430.985, 52813.457 24/10/07,07:21:13,19,12,1, 11.9,1,1, -0.152, 10545.874, 430.980, 52813.339 24/10/07,07:21:14,00,12,1, 11.9,1,1, -0.151, 10545.869, 430.980, 52813.339 24/10/07,07:21:14,01,12,1, 11.9,1,1, -0.151, 10545.848, 430.997, 52813.440 24/10/07,07:21:14,02,12,1, 11.9,1,1, -0.151, 10545.851, 430.958, 52813.389 24/10/07,07:21:14,03,12,1, 11.9,1,1, -0.151, 10545.871, 430.947, 52813.397 24/10/07,07:21:14,04,12,1, 11.9,1,1, -0.151, 10545.867, 430.951, 52813.400 24/10/07,07:21:14,05,12,1, 11.9,1,1, -0.151, 10545.834, 430.948, 52813.421 24/10/07,07:21:14,06,12,1, 11.9,1,1, -0.151, 10545.874, 430.942, 52813.415 24/10/07,07:21:14,07,12,1, 11.9,1,1, -0.151, 10545.855, 430.959, 52813.415 24/10/07,07:21:14,08,12,1, 11.9,1,1, -0.151, 10545.872, 430.956, 52813.381 24/10/07,07:21:14,09,12,1, 11.9,1,1, -0.151, 10545.874, 430.977, 52813.479 24/10/07,07:21:14,10,12,1, 11.9,1,1, -0.151, 10545.875, 430.952, 52813.448 24/10/07,07:21:14,11,12,1, 11.9,1,1, -0.151, 10545.880, 430.960, 52813.398 24/10/07,07:21:14,12,12,1, 11.9,1,1, -0.151, 10545.900, 430.961, 52813.424 24/10/07,07:21:14,13,12,1, 11.9,1,1, -0.151, 10545.872, 430.952, 52813.423 24/10/07,07:21:14,14,12,1, 11.9,1,1, -0.151, 10545.893, 430.964, 52813.406 24/10/07,07:21:14,15,12,1, 11.9,1,1, -0.151, 10545.921, 430.926, 52813.407 24/10/07,07:21:14,16,12,1, 11.9,1,1, -0.151, 10545.865, 430.931, 52813.413 24/10/07,07:21:14,17,12,1, 11.9,1,1, -0.151, 10545.872, 430.961, 52813.417 24/10/07,07:21:14,18,12,1, 11.9,1,1, -0.151, 10545.885, 430.957, 52813.425 24/10/07,07:21:14,19,12,1, 11.9,1,1, -0.151, 10545.870, 430.923, 52813.380 24/10/07,07:21:15,00,12,1, 11.9,1,1, -0.151, 10545.869, 430.923, 52813.380 24/10/07,07:21:15,01,12,1, 11.9,1,1, -0.151, 10545.890, 430.921, 52813.417 24/10/07,07:21:15,02,12,1, 11.9,1,1, -0.151, 10545.874, 430.929, 52813.395 24/10/07,07:21:15,03,12,1, 11.9,1,1, -0.151, 10545.906, 430.917, 52813.413 24/10/07,07:21:15,04,12,1, 11.9,1,1, -0.151, 10545.911, 430.920, 52813.410 24/10/07,07:21:15,05,12,1, 11.9,1,1, -0.151, 10545.903, 430.932, 52813.408 24/10/07,07:21:15,06,12,1, 11.9,1,1, -0.151, 10545.913, 430.908, 52813.436 24/10/07,07:21:15,07,12,1, 11.9,1,1, -0.151, 10545.915, 430.936, 52813.406 24/10/07,07:21:15,08,12,1, 11.9,1,1, -0.151, 10545.932, 430.919, 52813.421 24/10/07,07:21:15,09,12,1, 11.9,1,1, -0.151, 10545.927, 430.926, 52813.396 24/10/07,07:21:15,10,12,1, 11.9,1,1, -0.151, 10545.922, 430.935, 52813.405 24/10/07,07:21:15,11,12,1, 11.9,1,1, -0.151, 10545.923, 430.917, 52813.419 24/10/07,07:21:15,12,12,1, 11.9,1,1, -0.151, 10545.924, 430.919, 52813.475 24/10/07,07:21:15,13,12,1, 11.9,1,1, -0.151, 10545.925, 430.925, 52813.428 24/10/07,07:21:15,14,12,1, 11.9,1,1, -0.151, 10545.929, 430.933, 52813.425 24/10/07,07:21:15,15,12,1, 11.9,1,1, -0.151, 10545.931, 430.913, 52813.450 24/10/07,07:21:15,16,12,1, 11.9,1,1, -0.151, 10545.919, 430.933, 52813.430 24/10/07,07:21:15,17,12,1, 11.9,1,1, -0.151, 10545.936, 430.915, 52813.414 24/10/07,07:21:15,18,12,1, 11.9,1,1, -0.151, 10545.957, 430.917, 52813.399 24/10/07,07:21:15,19,12,1, 11.9,1,1, -0.151, 10545.932, 430.899, 52813.440 24/10/07,07:21:16,00,12,1, 11.9,1,1, -0.147, 10545.927, 430.899, 52813.440 24/10/07,07:21:16,01,12,1, 11.9,1,1, -0.147, 10545.936, 430.911, 52813.403 24/10/07,07:21:16,02,12,1, 11.9,1,1, -0.147, 10545.949, 430.901, 52813.436 24/10/07,07:21:16,03,12,1, 11.9,1,1, -0.147, 10545.963, 430.885, 52813.440 24/10/07,07:21:16,04,12,1, 11.9,1,1, -0.147, 10545.956, 430.909, 52813.456 24/10/07,07:21:16,05,12,1, 11.9,1,1, -0.147, 10545.950, 430.892, 52813.433 24/10/07,07:21:16,06,12,1, 11.9,1,1, -0.147, 10545.947, 430.907, 52813.475 24/10/07,07:21:16,07,12,1, 11.9,1,1, -0.147, 10545.949, 430.911, 52813.462 24/10/07,07:21:16,08,12,1, 11.9,1,1, -0.147, 10545.974, 430.887, 52813.443 24/10/07,07:21:16,09,12,1, 11.9,1,1, -0.147, 10545.968, 430.899, 52813.436 24/10/07,07:21:16,10,12,1, 11.9,1,1, -0.147, 10545.980, 430.900, 52813.404 24/10/07,07:21:16,11,12,1, 11.9,1,1, -0.147, 10545.963, 430.883, 52813.407 24/10/07,07:21:16,12,12,1, 11.9,1,1, -0.147, 10545.972, 430.892, 52813.457 24/10/07,07:21:16,13,12,1, 11.9,1,1, -0.147, 10545.986, 430.879, 52813.464 24/10/07,07:21:16,14,12,1, 11.9,1,1, -0.147, 10545.980, 430.912, 52813.435 24/10/07,07:21:16,15,12,1, 11.9,1,1, -0.147, 10545.987, 430.904, 52813.437 24/10/07,07:21:16,16,12,1, 11.9,1,1, -0.147, 10545.996, 430.890, 52813.451 24/10/07,07:21:16,17,12,1, 11.9,1,1, -0.147, 10545.965, 430.881, 52813.462 24/10/07,07:21:16,18,12,1, 11.9,1,1, -0.147, 10545.994, 430.904, 52813.436 24/10/07,07:21:16,19,12,1, 11.9,1,1, -0.147, 10545.969, 430.888, 52813.441 24/10/07,07:21:17,00,11,1, 11.9,1,1, -0.149, 10545.969, 430.888, 52813.441 24/10/07,07:21:17,01,11,1, 11.9,1,1, -0.149, 10545.977, 430.883, 52813.495 24/10/07,07:21:17,02,11,1, 11.9,1,1, -0.149, 10545.988, 430.908, 52813.495 24/10/07,07:21:17,03,11,1, 11.9,1,1, -0.149, 10545.997, 430.903, 52813.469 24/10/07,07:21:17,04,11,1, 11.9,1,1, -0.149, 10545.984, 430.875, 52813.451 24/10/07,07:21:17,05,11,1, 11.9,1,1, -0.149, 10546.008, 430.886, 52813.464 24/10/07,07:21:17,06,11,1, 11.9,1,1, -0.149, 10545.983, 430.882, 52813.442 24/10/07,07:21:17,07,11,1, 11.9,1,1, -0.149, 10545.999, 430.886, 52813.449 24/10/07,07:21:17,08,11,1, 11.9,1,1, -0.149, 10546.002, 430.888, 52813.445 24/10/07,07:21:17,09,11,1, 11.9,1,1, -0.149, 10546.012, 430.895, 52813.304 24/10/07,07:21:17,10,11,1, 11.9,1,1, -0.149, 10545.999, 430.908, 52813.427 24/10/07,07:21:17,11,11,1, 11.9,1,1, -0.149, 10546.022, 430.885, 52813.430 24/10/07,07:21:17,12,11,1, 11.9,1,1, -0.149, 10546.023, 430.895, 52813.443 24/10/07,07:21:17,13,11,1, 11.9,1,1, -0.149, 10546.014, 430.882, 52813.421 24/10/07,07:21:17,14,11,1, 11.9,1,1, -0.149, 10546.021, 430.842, 52813.411 24/10/07,07:21:17,15,11,1, 11.9,1,1, -0.149, 10546.021, 430.862, 52813.418 24/10/07,07:21:17,16,11,1, 11.9,1,1, -0.149, 10546.030, 430.857, 52813.418 24/10/07,07:21:17,17,11,1, 11.9,1,1, -0.149, 10546.024, 430.841, 52813.430 24/10/07,07:21:17,18,11,1, 11.9,1,1, -0.149, 10546.048, 430.866, 52813.436 24/10/07,07:21:17,19,11,1, 11.9,1,1, -0.149, 10546.055, 430.861, 52813.452 24/10/07,07:21:18,00,12,1, 11.9,1,1, -0.152, 10546.052, 430.861, 52813.452 24/10/07,07:21:18,01,12,1, 11.9,1,1, -0.152, 10546.023, 430.858, 52813.469 24/10/07,07:21:18,02,12,1, 11.9,1,1, -0.152, 10546.048, 430.864, 52813.453 24/10/07,07:21:18,03,12,1, 11.9,1,1, -0.152, 10546.044, 430.867, 52813.443 24/10/07,07:21:18,04,12,1, 11.9,1,1, -0.152, 10546.042, 430.853, 52813.485 24/10/07,07:21:18,05,12,1, 11.9,1,1, -0.152, 10546.053, 430.862, 52813.493 24/10/07,07:21:18,06,12,1, 11.9,1,1, -0.152, 10546.054, 430.864, 52813.472 24/10/07,07:21:18,07,12,1, 11.9,1,1, -0.152, 10546.019, 430.834, 52813.475 24/10/07,07:21:18,08,12,1, 11.9,1,1, -0.152, 10546.033, 430.854, 52813.465 24/10/07,07:21:18,09,12,1, 11.9,1,1, -0.152, 10546.031, 430.852, 52813.474 24/10/07,07:21:18,10,12,1, 11.9,1,1, -0.152, 10546.044, 430.852, 52813.472 24/10/07,07:21:18,11,12,1, 11.9,1,1, -0.152, 10546.048, 430.838, 52813.446 24/10/07,07:21:18,12,12,1, 11.9,1,1, -0.152, 10546.057, 430.847, 52813.469 24/10/07,07:21:18,13,12,1, 11.9,1,1, -0.152, 10546.055, 430.831, 52813.446 24/10/07,07:21:18,14,12,1, 11.9,1,1, -0.152, 10546.051, 430.833, 52813.464 24/10/07,07:21:18,15,12,1, 11.9,1,1, -0.152, 10546.035, 430.813, 52813.463 24/10/07,07:21:18,16,12,1, 11.9,1,1, -0.152, 10546.033, 430.810, 52813.445 24/10/07,07:21:18,17,12,1, 11.9,1,1, -0.152, 10546.047, 430.837, 52813.493 24/10/07,07:21:18,18,12,1, 11.9,1,1, -0.152, 10546.053, 430.821, 52813.509 24/10/07,07:21:18,19,12,1, 11.9,1,1, -0.152, 10546.018, 430.837, 52813.482 24/10/07,07:21:19,00,12,1, 11.8,1,1, -0.152, 10546.011, 430.837, 52813.482 24/10/07,07:21:19,01,12,1, 11.8,1,1, -0.152, 10546.034, 430.809, 52813.493 24/10/07,07:21:19,02,12,1, 11.8,1,1, -0.152, 10546.053, 430.801, 52813.467 24/10/07,07:21:19,03,12,1, 11.8,1,1, -0.152, 10546.035, 430.803, 52813.438 24/10/07,07:21:19,04,12,1, 11.8,1,1, -0.152, 10546.065, 430.782, 52813.475 24/10/07,07:21:19,05,12,1, 11.8,1,1, -0.152, 10546.067, 430.805, 52813.426 24/10/07,07:21:19,06,12,1, 11.8,1,1, -0.152, 10546.055, 430.812, 52813.484 24/10/07,07:21:19,07,12,1, 11.8,1,1, -0.152, 10546.073, 430.796, 52813.453 24/10/07,07:21:19,08,12,1, 11.8,1,1, -0.152, 10546.023, 430.794, 52813.423 24/10/07,07:21:19,09,12,1, 11.8,1,1, -0.152, 10546.067, 430.803, 52813.515 24/10/07,07:21:19,10,12,1, 11.8,1,1, -0.152, 10546.045, 430.819, 52813.427 24/10/07,07:21:19,11,12,1, 11.8,1,1, -0.152, 10546.040, 430.817, 52813.493 24/10/07,07:21:19,12,12,1, 11.8,1,1, -0.152, 10546.030, 430.817, 52813.552 24/10/07,07:21:19,13,12,1, 11.8,1,1, -0.152, 10546.028, 430.796, 52813.411 24/10/07,07:21:19,14,12,1, 11.8,1,1, -0.152, 10546.042, 430.810, 52813.463 24/10/07,07:21:19,15,12,1, 11.8,1,1, -0.152, 10546.045, 430.809, 52813.535 24/10/07,07:21:19,16,12,1, 11.8,1,1, -0.152, 10546.037, 430.804, 52813.532 24/10/07,07:21:19,17,12,1, 11.8,1,1, -0.152, 10546.070, 430.807, 52813.489 24/10/07,07:21:19,18,12,1, 11.8,1,1, -0.152, 10546.051, 430.791, 52813.493 24/10/07,07:21:19,19,12,1, 11.8,1,1, -0.152, 10546.024, 430.786, 52813.487 24/10/07,07:21:20,00,12,1, 11.9,1,1, -0.150, 10546.019, 430.786, 52813.487 24/10/07,07:21:20,01,12,1, 11.9,1,1, -0.150, 10546.078, 430.801, 52813.509 24/10/07,07:21:20,02,12,1, 11.9,1,1, -0.150, 10546.068, 430.795, 52813.485 24/10/07,07:21:20,03,12,1, 11.9,1,1, -0.150, 10546.069, 430.767, 52813.481 24/10/07,07:21:20,04,12,1, 11.9,1,1, -0.150, 10546.044, 430.775, 52813.487 24/10/07,07:21:20,05,12,1, 11.9,1,1, -0.150, 10546.054, 430.795, 52813.484 24/10/07,07:21:20,06,12,1, 11.9,1,1, -0.150, 10546.036, 430.767, 52813.492 24/10/07,07:21:20,07,12,1, 11.9,1,1, -0.150, 10546.029, 430.772, 52813.490 24/10/07,07:21:20,08,12,1, 11.9,1,1, -0.150, 10546.049, 430.775, 52813.515 24/10/07,07:21:20,09,12,1, 11.9,1,1, -0.150, 10546.052, 430.766, 52813.587 24/10/07,07:21:20,10,12,1, 11.9,1,1, -0.150, 10546.059, 430.751, 52813.495 24/10/07,07:21:20,11,12,1, 11.9,1,1, -0.150, 10546.057, 430.750, 52813.500 24/10/07,07:21:20,12,12,1, 11.9,1,1, -0.150, 10546.037, 430.749, 52813.518 24/10/07,07:21:20,13,12,1, 11.9,1,1, -0.150, 10546.046, 430.755, 52813.515 24/10/07,07:21:20,14,12,1, 11.9,1,1, -0.150, 10546.053, 430.751, 52813.514 24/10/07,07:21:20,15,12,1, 11.9,1,1, -0.150, 10546.061, 430.746, 52813.530 24/10/07,07:21:20,16,12,1, 11.9,1,1, -0.150, 10546.057, 430.722, 52813.536 24/10/07,07:21:20,17,12,1, 11.9,1,1, -0.150, 10546.053, 430.740, 52813.543 24/10/07,07:21:20,18,12,1, 11.9,1,1, -0.150, 10546.058, 430.731, 52813.515 24/10/07,07:21:20,19,12,1, 11.9,1,1, -0.150, 10546.043, 430.723, 52813.522 24/10/07,07:21:21,00,12,1, 11.9,1,1, -0.148, 10546.036, 430.723, 52813.522 24/10/07,07:21:21,01,12,1, 11.9,1,1, -0.148, 10546.065, 430.721, 52813.509 24/10/07,07:21:21,02,12,1, 11.9,1,1, -0.148, 10546.057, 430.732, 52813.530 24/10/07,07:21:21,03,12,1, 11.9,1,1, -0.148, 10546.072, 430.711, 52813.540 24/10/07,07:21:21,04,12,1, 11.9,1,1, -0.148, 10546.074, 430.739, 52813.551 24/10/07,07:21:21,05,12,1, 11.9,1,1, -0.148, 10546.055, 430.700, 52813.539 24/10/07,07:21:21,06,12,1, 11.9,1,1, -0.148, 10546.044, 430.727, 52813.520 24/10/07,07:21:21,07,12,1, 11.9,1,1, -0.148, 10546.063, 430.708, 52813.511 24/10/07,07:21:21,08,12,1, 11.9,1,1, -0.148, 10546.061, 430.712, 52813.535 24/10/07,07:21:21,09,12,1, 11.9,1,1, -0.148, 10546.061, 430.704, 52813.514 24/10/07,07:21:21,10,12,1, 11.9,1,1, -0.148, 10546.052, 430.730, 52813.510 24/10/07,07:21:21,11,12,1, 11.9,1,1, -0.148, 10546.065, 430.707, 52813.506 24/10/07,07:21:21,12,12,1, 11.9,1,1, -0.148, 10546.059, 430.699, 52813.523 24/10/07,07:21:21,13,12,1, 11.9,1,1, -0.148, 10546.070, 430.688, 52813.530 24/10/07,07:21:21,14,12,1, 11.9,1,1, -0.148, 10546.059, 430.696, 52813.515 24/10/07,07:21:21,15,12,1, 11.9,1,1, -0.148, 10546.068, 430.676, 52813.501 24/10/07,07:21:21,16,12,1, 11.9,1,1, -0.148, 10546.065, 430.690, 52813.476 24/10/07,07:21:21,17,12,1, 11.9,1,1, -0.148, 10546.036, 430.688, 52813.460 24/10/07,07:21:21,18,12,1, 11.9,1,1, -0.148, 10546.072, 430.685, 52813.522 24/10/07,07:21:21,19,12,1, 11.9,1,1, -0.148, 10546.071, 430.692, 52813.521 24/10/07,07:21:22,00,12,1, 11.9,1,1, -0.152, 10546.069, 430.692, 52813.521 24/10/07,07:21:22,01,12,1, 11.9,1,1, -0.152, 10546.070, 430.679, 52813.487 24/10/07,07:21:22,02,12,1, 11.9,1,1, -0.152, 10546.055, 430.678, 52813.504 24/10/07,07:21:22,03,12,1, 11.9,1,1, -0.152, 10546.051, 430.667, 52813.552 24/10/07,07:21:22,04,12,1, 11.9,1,1, -0.152, 10546.046, 430.680, 52813.471 24/10/07,07:21:22,05,12,1, 11.9,1,1, -0.152, 10546.047, 430.671, 52813.467 24/10/07,07:21:22,06,12,1, 11.9,1,1, -0.152, 10546.046, 430.682, 52813.552 24/10/07,07:21:22,07,12,1, 11.9,1,1, -0.152, 10546.036, 430.646, 52813.416 24/10/07,07:21:22,08,12,1, 11.9,1,1, -0.152, 10546.063, 430.681, 52813.520 24/10/07,07:21:22,09,12,1, 11.9,1,1, -0.152, 10546.051, 430.649, 52813.492 24/10/07,07:21:22,10,12,1, 11.9,1,1, -0.152, 10546.059, 430.649, 52813.517 24/10/07,07:21:22,11,12,1, 11.9,1,1, -0.152, 10546.059, 430.656, 52813.506 24/10/07,07:21:22,12,12,1, 11.9,1,1, -0.152, 10546.039, 430.639, 52813.478 24/10/07,07:21:22,13,12,1, 11.9,1,1, -0.152, 10546.022, 430.628, 52813.501 24/10/07,07:21:22,14,12,1, 11.9,1,1, -0.152, 10546.054, 430.646, 52813.524 24/10/07,07:21:22,15,12,1, 11.9,1,1, -0.152, 10546.043, 430.627, 52813.492 24/10/07,07:21:22,16,12,1, 11.9,1,1, -0.152, 10546.072, 430.665, 52813.539 24/10/07,07:21:22,17,12,1, 11.9,1,1, -0.152, 10546.057, 430.635, 52813.509 24/10/07,07:21:22,18,12,1, 11.9,1,1, -0.152, 10546.060, 430.639, 52813.497 24/10/07,07:21:22,19,12,1, 11.9,1,1, -0.152, 10546.051, 430.643, 52813.495 24/10/07,07:21:23,00,12,1, 11.9,1,1, -0.148, 10546.044, 430.643, 52813.495 24/10/07,07:21:23,01,12,1, 11.9,1,1, -0.148, 10546.023, 430.644, 52813.519 24/10/07,07:21:23,02,12,1, 11.9,1,1, -0.148, 10546.040, 430.633, 52813.495 24/10/07,07:21:23,03,12,1, 11.9,1,1, -0.148, 10546.023, 430.625, 52813.488 24/10/07,07:21:23,04,12,1, 11.9,1,1, -0.148, 10546.028, 430.625, 52813.467 24/10/07,07:21:23,05,12,1, 11.9,1,1, -0.148, 10546.022, 430.626, 52813.476 24/10/07,07:21:23,06,12,1, 11.9,1,1, -0.148, 10546.044, 430.645, 52813.503 24/10/07,07:21:23,07,12,1, 11.9,1,1, -0.148, 10546.035, 430.635, 52813.507 24/10/07,07:21:23,08,12,1, 11.9,1,1, -0.148, 10546.032, 430.647, 52813.525 24/10/07,07:21:23,09,12,1, 11.9,1,1, -0.148, 10546.011, 430.619, 52813.514 24/10/07,07:21:23,10,12,1, 11.9,1,1, -0.148, 10546.039, 430.631, 52813.519 24/10/07,07:21:23,11,12,1, 11.9,1,1, -0.148, 10546.012, 430.632, 52813.508 24/10/07,07:21:23,12,12,1, 11.9,1,1, -0.148, 10546.024, 430.647, 52813.534 24/10/07,07:21:23,13,12,1, 11.9,1,1, -0.148, 10546.024, 430.629, 52813.510 24/10/07,07:21:23,14,12,1, 11.9,1,1, -0.148, 10546.014, 430.636, 52813.550 24/10/07,07:21:23,15,12,1, 11.9,1,1, -0.148, 10546.042, 430.613, 52813.535 24/10/07,07:21:23,16,12,1, 11.9,1,1, -0.148, 10546.022, 430.618, 52813.503 24/10/07,07:21:23,17,12,1, 11.9,1,1, -0.148, 10546.007, 430.605, 52813.466 24/10/07,07:21:23,18,12,1, 11.9,1,1, -0.148, 10546.019, 430.621, 52813.494 24/10/07,07:21:23,19,12,1, 11.9,1,1, -0.148, 10546.028, 430.616, 52813.494 24/10/07,07:21:24,00,12,1, 11.9,1,1, -0.154, 10546.027, 430.616, 52813.494 24/10/07,07:21:24,01,12,1, 11.9,1,1, -0.154, 10546.040, 430.603, 52813.520 24/10/07,07:21:24,02,12,1, 11.9,1,1, -0.154, 10546.007, 430.583, 52813.522 24/10/07,07:21:24,03,12,1, 11.9,1,1, -0.154, 10546.042, 430.594, 52813.517 24/10/07,07:21:24,04,12,1, 11.9,1,1, -0.154, 10546.021, 430.594, 52813.521 24/10/07,07:21:24,05,12,1, 11.9,1,1, -0.154, 10546.015, 430.578, 52813.487 24/10/07,07:21:24,06,12,1, 11.9,1,1, -0.154, 10546.031, 430.590, 52813.587 24/10/07,07:21:24,07,12,1, 11.9,1,1, -0.154, 10546.010, 430.565, 52813.561 24/10/07,07:21:24,08,12,1, 11.9,1,1, -0.154, 10545.992, 430.581, 52813.556 24/10/07,07:21:24,09,12,1, 11.9,1,1, -0.154, 10546.012, 430.575, 52813.539 24/10/07,07:21:24,10,12,1, 11.9,1,1, -0.154, 10546.003, 430.567, 52813.553 24/10/07,07:21:24,11,12,1, 11.9,1,1, -0.154, 10545.988, 430.560, 52813.477 24/10/07,07:21:24,12,12,1, 11.9,1,1, -0.154, 10545.985, 430.575, 52813.424 24/10/07,07:21:24,13,12,1, 11.9,1,1, -0.154, 10545.997, 430.563, 52813.482 24/10/07,07:21:24,14,12,1, 11.9,1,1, -0.154, 10546.040, 430.592, 52813.526 24/10/07,07:21:24,15,12,1, 11.9,1,1, -0.154, 10546.021, 430.553, 52813.503 24/10/07,07:21:24,16,12,1, 11.9,1,1, -0.154, 10546.035, 430.555, 52813.520 24/10/07,07:21:24,17,12,1, 11.9,1,1, -0.154, 10546.051, 430.554, 52813.366 24/10/07,07:21:24,18,12,1, 11.9,1,1, -0.154, 10545.999, 430.567, 52813.497 24/10/07,07:21:24,19,12,1, 11.9,1,1, -0.154, 10545.998, 430.555, 52813.490 24/10/07,07:21:25,00,10,1, 11.9,1,1, -0.148, 10545.994, 430.555, 52813.490 24/10/07,07:21:25,01,10,1, 11.9,1,1, -0.148, 10546.000, 430.539, 52813.492 24/10/07,07:21:25,02,10,1, 11.9,1,1, -0.148, 10546.030, 430.540, 52813.508 24/10/07,07:21:25,03,10,1, 11.9,1,1, -0.148, 10545.984, 430.545, 52813.576 24/10/07,07:21:25,04,10,1, 11.9,1,1, -0.148, 10545.994, 430.520, 52813.354 24/10/07,07:21:25,05,10,1, 11.9,1,1, -0.148, 10545.995, 430.554, 52813.557 24/10/07,07:21:25,06,10,1, 11.9,1,1, -0.148, 10545.983, 430.552, 52813.492 24/10/07,07:21:25,07,10,1, 11.9,1,1, -0.148, 10545.990, 430.523, 52813.551 24/10/07,07:21:25,08,10,1, 11.9,1,1, -0.148, 10545.987, 430.566, 52813.574 24/10/07,07:21:25,09,10,1, 11.9,1,1, -0.148, 10545.977, 430.538, 52813.560 24/10/07,07:21:25,10,10,1, 11.9,1,1, -0.148, 10545.994, 430.505, 52813.462 24/10/07,07:21:25,11,10,1, 11.9,1,1, -0.148, 10545.987, 430.535, 52813.505 24/10/07,07:21:25,12,10,1, 11.9,1,1, -0.148, 10545.989, 430.550, 52813.496 24/10/07,07:21:25,13,10,1, 11.9,1,1, -0.148, 10546.016, 430.520, 52813.541 24/10/07,07:21:25,14,10,1, 11.9,1,1, -0.148, 10546.004, 430.527, 52813.567 24/10/07,07:21:25,15,10,1, 11.9,1,1, -0.148, 10545.976, 430.540, 52813.545 24/10/07,07:21:25,16,10,1, 11.9,1,1, -0.148, 10545.982, 430.518, 52813.533 24/10/07,07:21:25,17,10,1, 11.9,1,1, -0.148, 10545.972, 430.520, 52813.526 24/10/07,07:21:25,18,10,1, 11.9,1,1, -0.148, 10545.969, 430.539, 52813.553 24/10/07,07:21:25,19,10,1, 11.9,1,1, -0.148, 10545.965, 430.532, 52813.573 24/10/07,07:21:26,00,12,1, 11.9,1,1, -0.153, 10545.961, 430.532, 52813.573 24/10/07,07:21:26,01,12,1, 11.9,1,1, -0.153, 10545.973, 430.542, 52813.554 24/10/07,07:21:26,02,12,1, 11.9,1,1, -0.153, 10545.972, 430.549, 52813.588 24/10/07,07:21:26,03,12,1, 11.9,1,1, -0.153, 10545.979, 430.547, 52813.508 24/10/07,07:21:26,04,12,1, 11.9,1,1, -0.153, 10545.990, 430.521, 52813.544 24/10/07,07:21:26,05,12,1, 11.9,1,1, -0.153, 10545.980, 430.527, 52813.578 24/10/07,07:21:26,06,12,1, 11.9,1,1, -0.153, 10545.982, 430.552, 52813.597 24/10/07,07:21:26,07,12,1, 11.9,1,1, -0.153, 10545.979, 430.512, 52813.537 24/10/07,07:21:26,08,12,1, 11.9,1,1, -0.153, 10545.976, 430.511, 52813.548 24/10/07,07:21:26,09,12,1, 11.9,1,1, -0.153, 10545.977, 430.512, 52813.485 24/10/07,07:21:26,10,12,1, 11.9,1,1, -0.153, 10546.005, 430.526, 52813.493 24/10/07,07:21:26,11,12,1, 11.9,1,1, -0.153, 10545.985, 430.548, 52813.522 24/10/07,07:21:26,12,12,1, 11.9,1,1, -0.153, 10545.994, 430.559, 52813.543 24/10/07,07:21:26,13,12,1, 11.9,1,1, -0.153, 10545.962, 430.534, 52813.552 24/10/07,07:21:26,14,12,1, 11.9,1,1, -0.153, 10545.975, 430.527, 52813.509 24/10/07,07:21:26,15,12,1, 11.9,1,1, -0.153, 10545.993, 430.520, 52813.525 24/10/07,07:21:26,16,12,1, 11.9,1,1, -0.153, 10545.956, 430.513, 52813.517 24/10/07,07:21:26,17,12,1, 11.9,1,1, -0.153, 10545.971, 430.519, 52813.569 24/10/07,07:21:26,18,12,1, 11.9,1,1, -0.153, 10545.969, 430.512, 52813.559 24/10/07,07:21:26,19,12,1, 11.9,1,1, -0.153, 10545.981, 430.531, 52813.560 24/10/07,07:21:27,00,11,1, 11.9,1,1, -0.151, 10545.977, 430.531, 52813.560 24/10/07,07:21:27,01,11,1, 11.9,1,1, -0.151, 10545.961, 430.513, 52813.532 24/10/07,07:21:27,02,11,1, 11.9,1,1, -0.151, 10545.951, 430.525, 52813.478 24/10/07,07:21:27,03,11,1, 11.9,1,1, -0.151, 10545.974, 430.504, 52813.529 24/10/07,07:21:27,04,11,1, 11.9,1,1, -0.151, 10545.965, 430.513, 52813.542 24/10/07,07:21:27,05,11,1, 11.9,1,1, -0.151, 10545.947, 430.508, 52813.602 24/10/07,07:21:27,06,11,1, 11.9,1,1, -0.151, 10545.971, 430.495, 52813.569 24/10/07,07:21:27,07,11,1, 11.9,1,1, -0.151, 10545.956, 430.507, 52813.575 24/10/07,07:21:27,08,11,1, 11.9,1,1, -0.151, 10545.959, 430.496, 52813.570 24/10/07,07:21:27,09,11,1, 11.9,1,1, -0.151, 10545.960, 430.502, 52813.548 24/10/07,07:21:27,10,11,1, 11.9,1,1, -0.151, 10545.955, 430.491, 52813.602 24/10/07,07:21:27,11,11,1, 11.9,1,1, -0.151, 10545.968, 430.469, 52813.542 24/10/07,07:21:27,12,11,1, 11.9,1,1, -0.151, 10545.971, 430.468, 52813.501 24/10/07,07:21:27,13,11,1, 11.9,1,1, -0.151, 10545.974, 430.480, 52813.504 24/10/07,07:21:27,14,11,1, 11.9,1,1, -0.151, 10545.956, 430.476, 52813.526 24/10/07,07:21:27,15,11,1, 11.9,1,1, -0.151, 10545.954, 430.471, 52813.540 24/10/07,07:21:27,16,11,1, 11.9,1,1, -0.151, 10545.946, 430.471, 52813.567 24/10/07,07:21:27,17,11,1, 11.9,1,1, -0.151, 10545.951, 430.455, 52813.510 24/10/07,07:21:27,18,11,1, 11.9,1,1, -0.151, 10545.953, 430.453, 52813.507 24/10/07,07:21:27,19,11,1, 11.9,1,1, -0.151, 10545.962, 430.466, 52813.546 24/10/07,07:21:28,00,11,1, 11.9,1,1, -0.144, 10545.961, 430.466, 52813.546 24/10/07,07:21:28,01,11,1, 11.9,1,1, -0.144, 10545.937, 430.452, 52813.523 24/10/07,07:21:28,02,11,1, 11.9,1,1, -0.144, 10545.955, 430.458, 52813.594 24/10/07,07:21:28,03,11,1, 11.9,1,1, -0.144, 10545.936, 430.459, 52813.580 24/10/07,07:21:28,04,11,1, 11.9,1,1, -0.144, 10545.912, 430.435, 52813.573 24/10/07,07:21:28,05,11,1, 11.9,1,1, -0.144, 10545.951, 430.431, 52813.547 24/10/07,07:21:28,06,11,1, 11.9,1,1, -0.144, 10545.931, 430.436, 52813.542 24/10/07,07:21:28,07,11,1, 11.9,1,1, -0.144, 10545.932, 430.435, 52813.529 24/10/07,07:21:28,08,11,1, 11.9,1,1, -0.144, 10545.896, 430.463, 52813.708 24/10/07,07:21:28,09,11,1, 11.9,1,1, -0.144, 10545.921, 430.415, 52813.585 24/10/07,07:21:28,10,11,1, 11.9,1,1, -0.144, 10545.932, 430.415, 52813.570 24/10/07,07:21:28,11,11,1, 11.9,1,1, -0.144, 10545.942, 430.407, 52813.575 24/10/07,07:21:28,12,11,1, 11.9,1,1, -0.144, 10545.915, 430.416, 52813.550 24/10/07,07:21:28,13,11,1, 11.9,1,1, -0.144, 10545.918, 430.428, 52813.546 24/10/07,07:21:28,14,11,1, 11.9,1,1, -0.144, 10545.923, 430.407, 52813.547 24/10/07,07:21:28,15,11,1, 11.9,1,1, -0.144, 10545.917, 430.406, 52813.544 24/10/07,07:21:28,16,11,1, 11.9,1,1, -0.144, 10545.948, 430.397, 52813.550 24/10/07,07:21:28,17,11,1, 11.9,1,1, -0.144, 10545.897, 430.425, 52813.575 24/10/07,07:21:28,18,11,1, 11.9,1,1, -0.144, 10545.903, 430.409, 52813.525 24/10/07,07:21:28,19,11,1, 11.9,1,1, -0.144, 10545.921, 430.392, 52813.517 24/10/07,07:21:29,00,11,1, 11.9,1,1, -0.148, 10545.919, 430.392, 52813.517 24/10/07,07:21:29,01,11,1, 11.9,1,1, -0.148, 10545.913, 430.378, 52813.537 24/10/07,07:21:29,02,11,1, 11.9,1,1, -0.148, 10545.863, 430.393, 52813.527 24/10/07,07:21:29,03,11,1, 11.9,1,1, -0.148, 10545.906, 430.378, 52813.562 24/10/07,07:21:29,04,11,1, 11.9,1,1, -0.148, 10545.883, 430.381, 52813.567 24/10/07,07:21:29,05,11,1, 11.9,1,1, -0.148, 10545.876, 430.367, 52813.515 24/10/07,07:21:29,06,11,1, 11.9,1,1, -0.148, 10545.885, 430.385, 52813.553 24/10/07,07:21:29,07,11,1, 11.9,1,1, -0.148, 10545.879, 430.383, 52813.556 24/10/07,07:21:29,08,11,1, 11.9,1,1, -0.148, 10545.862, 430.376, 52813.667 24/10/07,07:21:29,09,11,1, 11.9,1,1, -0.148, 10545.835, 430.386, 52813.550 24/10/07,07:21:29,10,11,1, 11.9,1,1, -0.148, 10545.834, 430.362, 52813.499 24/10/07,07:21:29,11,11,1, 11.9,1,1, -0.148, 10545.885, 430.387, 52813.563 24/10/07,07:21:29,12,11,1, 11.9,1,1, -0.148, 10545.864, 430.374, 52813.503 24/10/07,07:21:29,13,11,1, 11.9,1,1, -0.148, 10545.857, 430.372, 52813.510 24/10/07,07:21:29,14,11,1, 11.9,1,1, -0.148, 10545.855, 430.367, 52813.571 24/10/07,07:21:29,15,11,1, 11.9,1,1, -0.148, 10545.868, 430.396, 52813.558 24/10/07,07:21:29,16,11,1, 11.9,1,1, -0.148, 10545.877, 430.402, 52813.604 24/10/07,07:21:29,17,11,1, 11.9,1,1, -0.148, 10545.863, 430.399, 52813.624 24/10/07,07:21:29,18,11,1, 11.9,1,1, -0.148, 10545.887, 430.353, 52813.581 24/10/07,07:21:29,19,11,1, 11.9,1,1, -0.148, 10545.852, 430.360, 52813.540 24/10/07,07:21:30,00,11,1, 11.9,1,1, -0.152, 10545.844, 430.360, 52813.540 24/10/07,07:21:30,01,11,1, 11.9,1,1, -0.152, 10545.879, 430.356, 52813.545 24/10/07,07:21:30,02,11,1, 11.9,1,1, -0.152, 10545.843, 430.342, 52813.567 24/10/07,07:21:30,03,11,1, 11.9,1,1, -0.152, 10545.851, 430.366, 52813.523 24/10/07,07:21:30,04,11,1, 11.9,1,1, -0.152, 10545.849, 430.344, 52813.486 24/10/07,07:21:30,05,11,1, 11.9,1,1, -0.152, 10545.856, 430.353, 52813.540 24/10/07,07:21:30,06,11,1, 11.9,1,1, -0.152, 10545.822, 430.366, 52813.553 24/10/07,07:21:30,07,11,1, 11.9,1,1, -0.152, 10545.822, 430.356, 52813.568 24/10/07,07:21:30,08,11,1, 11.9,1,1, -0.152, 10545.826, 430.338, 52813.603 24/10/07,07:21:30,09,11,1, 11.9,1,1, -0.152, 10545.818, 430.343, 52813.572 24/10/07,07:21:30,10,11,1, 11.9,1,1, -0.152, 10545.799, 430.343, 52813.514 24/10/07,07:21:30,11,11,1, 11.9,1,1, -0.152, 10545.804, 430.342, 52813.599 24/10/07,07:21:30,12,11,1, 11.9,1,1, -0.152, 10545.817, 430.345, 52813.589 24/10/07,07:21:30,13,11,1, 11.9,1,1, -0.152, 10545.801, 430.314, 52813.526 24/10/07,07:21:30,14,11,1, 11.9,1,1, -0.152, 10545.803, 430.333, 52813.559 24/10/07,07:21:30,15,11,1, 11.9,1,1, -0.152, 10545.808, 430.333, 52813.554 24/10/07,07:21:30,16,11,1, 11.9,1,1, -0.152, 10545.789, 430.326, 52813.477 24/10/07,07:21:30,17,11,1, 11.9,1,1, -0.152, 10545.790, 430.326, 52813.517 24/10/07,07:21:30,18,11,1, 11.9,1,1, -0.152, 10545.775, 430.337, 52813.530 24/10/07,07:21:30,19,11,1, 11.9,1,1, -0.152, 10545.793, 430.314, 52813.494 24/10/07,07:21:31,00,10,1, 12.0,1,1, -0.149, 10545.785, 430.314, 52813.494 24/10/07,07:21:31,01,10,1, 12.0,1,1, -0.149, 10545.775, 430.328, 52813.564 24/10/07,07:21:31,02,10,1, 12.0,1,1, -0.149, 10545.766, 430.326, 52813.540 24/10/07,07:21:31,03,10,1, 12.0,1,1, -0.149, 10545.758, 430.318, 52813.472 24/10/07,07:21:31,04,10,1, 12.0,1,1, -0.149, 10545.762, 430.303, 52813.438 24/10/07,07:21:31,05,10,1, 12.0,1,1, -0.149, 10545.754, 430.314, 52813.544 24/10/07,07:21:31,06,10,1, 12.0,1,1, -0.149, 10545.777, 430.305, 52813.548 24/10/07,07:21:31,07,10,1, 12.0,1,1, -0.149, 10545.742, 430.306, 52813.514 24/10/07,07:21:31,08,10,1, 12.0,1,1, -0.149, 10545.776, 430.317, 52813.499 24/10/07,07:21:31,09,10,1, 12.0,1,1, -0.149, 10545.765, 430.308, 52813.551 24/10/07,07:21:31,10,10,1, 12.0,1,1, -0.149, 10545.702, 430.299, 52813.490 24/10/07,07:21:31,11,10,1, 12.0,1,1, -0.149, 10545.739, 430.297, 52813.543 24/10/07,07:21:31,12,10,1, 12.0,1,1, -0.149, 10545.762, 430.301, 52813.590 24/10/07,07:21:31,13,10,1, 12.0,1,1, -0.149, 10545.747, 430.295, 52813.484 24/10/07,07:21:31,14,10,1, 12.0,1,1, -0.149, 10545.714, 430.284, 52813.496 24/10/07,07:21:31,15,10,1, 12.0,1,1, -0.149, 10545.709, 430.285, 52813.502 24/10/07,07:21:31,16,10,1, 12.0,1,1, -0.149, 10545.711, 430.283, 52813.584 24/10/07,07:21:31,17,10,1, 12.0,1,1, -0.149, 10545.701, 430.297, 52813.569 24/10/07,07:21:31,18,10,1, 12.0,1,1, -0.149, 10545.712, 430.292, 52813.506 24/10/07,07:21:31,19,10,1, 12.0,1,1, -0.149, 10545.706, 430.284, 52813.506 24/10/07,07:21:32,00,10,1, 11.9,1,1, -0.150, 10545.702, 430.284, 52813.506 24/10/07,07:21:32,01,10,1, 11.9,1,1, -0.150, 10545.713, 430.293, 52813.509 24/10/07,07:21:32,02,10,1, 11.9,1,1, -0.150, 10545.705, 430.257, 52813.497 24/10/07,07:21:32,03,10,1, 11.9,1,1, -0.150, 10545.689, 430.286, 52813.511 24/10/07,07:21:32,04,10,1, 11.9,1,1, -0.150, 10545.687, 430.258, 52813.542 24/10/07,07:21:32,05,10,1, 11.9,1,1, -0.150, 10545.685, 430.276, 52813.522 24/10/07,07:21:32,06,10,1, 11.9,1,1, -0.150, 10545.689, 430.280, 52813.528 24/10/07,07:21:32,07,10,1, 11.9,1,1, -0.150, 10545.675, 430.280, 52813.578 24/10/07,07:21:32,08,10,1, 11.9,1,1, -0.150, 10545.698, 430.274, 52813.529 24/10/07,07:21:32,09,10,1, 11.9,1,1, -0.150, 10545.698, 430.269, 52813.489 24/10/07,07:21:32,10,10,1, 11.9,1,1, -0.150, 10545.669, 430.297, 52813.559 24/10/07,07:21:32,11,10,1, 11.9,1,1, -0.150, 10545.676, 430.258, 52813.489 24/10/07,07:21:32,12,10,1, 11.9,1,1, -0.150, 10545.677, 430.246, 52813.530 24/10/07,07:21:32,13,10,1, 11.9,1,1, -0.150, 10545.666, 430.259, 52813.570 24/10/07,07:21:32,14,10,1, 11.9,1,1, -0.150, 10545.672, 430.290, 52813.593 24/10/07,07:21:32,15,10,1, 11.9,1,1, -0.150, 10545.654, 430.273, 52813.565 24/10/07,07:21:32,16,10,1, 11.9,1,1, -0.150, 10545.652, 430.282, 52813.526 24/10/07,07:21:32,17,10,1, 11.9,1,1, -0.150, 10545.646, 430.267, 52813.481 24/10/07,07:21:32,18,10,1, 11.9,1,1, -0.150, 10545.652, 430.267, 52813.539 24/10/07,07:21:32,19,10,1, 11.9,1,1, -0.150, 10545.664, 430.262, 52813.576 24/10/07,07:21:33,00,10,1, 11.9,1,1, -0.150, 10545.660, 430.262, 52813.576 24/10/07,07:21:33,01,10,1, 11.9,1,1, -0.150, 10545.624, 430.240, 52813.510 24/10/07,07:21:33,02,10,1, 11.9,1,1, -0.150, 10545.645, 430.257, 52813.596 24/10/07,07:21:33,03,10,1, 11.9,1,1, -0.150, 10545.659, 430.252, 52813.561 24/10/07,07:21:33,04,10,1, 11.9,1,1, -0.150, 10545.640, 430.262, 52813.469 24/10/07,07:21:33,05,10,1, 11.9,1,1, -0.150, 10545.634, 430.235, 52813.512 24/10/07,07:21:33,06,10,1, 11.9,1,1, -0.150, 10545.612, 430.265, 52813.569 24/10/07,07:21:33,07,10,1, 11.9,1,1, -0.150, 10545.631, 430.252, 52813.508 24/10/07,07:21:33,08,10,1, 11.9,1,1, -0.150, 10545.624, 430.261, 52813.558 24/10/07,07:21:33,09,10,1, 11.9,1,1, -0.150, 10545.625, 430.268, 52813.543 24/10/07,07:21:33,10,10,1, 11.9,1,1, -0.150, 10545.602, 430.238, 52813.514 24/10/07,07:21:33,11,10,1, 11.9,1,1, -0.150, 10545.591, 430.268, 52813.542 24/10/07,07:21:33,12,10,1, 11.9,1,1, -0.150, 10545.600, 430.253, 52813.497 24/10/07,07:21:33,13,10,1, 11.9,1,1, -0.150, 10545.566, 430.254, 52813.550 24/10/07,07:21:33,14,10,1, 11.9,1,1, -0.150, 10545.574, 430.248, 52813.601 24/10/07,07:21:33,15,10,1, 11.9,1,1, -0.150, 10545.573, 430.254, 52813.544 24/10/07,07:21:33,16,10,1, 11.9,1,1, -0.150, 10545.589, 430.261, 52813.565 24/10/07,07:21:33,17,10,1, 11.9,1,1, -0.150, 10545.580, 430.239, 52813.549 24/10/07,07:21:33,18,10,1, 11.9,1,1, -0.150, 10545.573, 430.257, 52813.527 24/10/07,07:21:33,19,10,1, 11.9,1,1, -0.150, 10545.593, 430.272, 52813.539 24/10/07,07:21:34,00,11,1, 11.9,1,1, -0.149, 10545.585, 430.272, 52813.539 24/10/07,07:21:34,01,11,1, 11.9,1,1, -0.149, 10545.577, 430.226, 52813.382 24/10/07,07:21:34,02,11,1, 11.9,1,1, -0.149, 10545.596, 430.251, 52813.499 24/10/07,07:21:34,03,11,1, 11.9,1,1, -0.149, 10545.603, 430.259, 52813.528 24/10/07,07:21:34,04,11,1, 11.9,1,1, -0.149, 10545.575, 430.263, 52813.484 24/10/07,07:21:34,05,11,1, 11.9,1,1, -0.149, 10545.567, 430.252, 52813.555 24/10/07,07:21:34,06,11,1, 11.9,1,1, -0.149, 10545.573, 430.274, 52813.589 24/10/07,07:21:34,07,11,1, 11.9,1,1, -0.149, 10545.568, 430.258, 52813.610 24/10/07,07:21:34,08,11,1, 11.9,1,1, -0.149, 10545.582, 430.253, 52813.564 24/10/07,07:21:34,09,11,1, 11.9,1,1, -0.149, 10545.567, 430.257, 52813.579 24/10/07,07:21:34,10,11,1, 11.9,1,1, -0.149, 10545.572, 430.245, 52813.602 24/10/07,07:21:34,11,11,1, 11.9,1,1, -0.149, 10545.587, 430.249, 52813.592 24/10/07,07:21:34,12,11,1, 11.9,1,1, -0.149, 10545.572, 430.256, 52813.581 24/10/07,07:21:34,13,11,1, 11.9,1,1, -0.149, 10545.559, 430.243, 52813.538 24/10/07,07:21:34,14,11,1, 11.9,1,1, -0.149, 10545.553, 430.238, 52813.551 24/10/07,07:21:34,15,11,1, 11.9,1,1, -0.149, 10545.563, 430.253, 52813.548 24/10/07,07:21:34,16,11,1, 11.9,1,1, -0.149, 10545.559, 430.239, 52813.602 24/10/07,07:21:34,17,11,1, 11.9,1,1, -0.149, 10545.549, 430.245, 52813.563 24/10/07,07:21:34,18,11,1, 11.9,1,1, -0.149, 10545.556, 430.229, 52813.542 24/10/07,07:21:34,19,11,1, 11.9,1,1, -0.149, 10545.531, 430.228, 52813.593 24/10/07,07:21:35,00,11,1, 11.9,1,1, -0.150, 10545.527, 430.228, 52813.593 24/10/07,07:21:35,01,11,1, 11.9,1,1, -0.150, 10545.501, 430.265, 52813.551 24/10/07,07:21:35,02,11,1, 11.9,1,1, -0.150, 10545.526, 430.269, 52813.553 24/10/07,07:21:35,03,11,1, 11.9,1,1, -0.150, 10545.503, 430.251, 52813.547 24/10/07,07:21:35,04,11,1, 11.9,1,1, -0.150, 10545.487, 430.241, 52813.548 24/10/07,07:21:35,05,11,1, 11.9,1,1, -0.150, 10545.486, 430.258, 52813.539 24/10/07,07:21:35,06,11,1, 11.9,1,1, -0.150, 10545.495, 430.263, 52813.574 24/10/07,07:21:35,07,11,1, 11.9,1,1, -0.150, 10545.479, 430.236, 52813.585 24/10/07,07:21:35,08,11,1, 11.9,1,1, -0.150, 10545.449, 430.261, 52813.543 24/10/07,07:21:35,09,11,1, 11.9,1,1, -0.150, 10545.468, 430.259, 52813.542 24/10/07,07:21:35,10,11,1, 11.9,1,1, -0.150, 10545.448, 430.248, 52813.589 24/10/07,07:21:35,11,11,1, 11.9,1,1, -0.150, 10545.449, 430.262, 52813.577 24/10/07,07:21:35,12,11,1, 11.9,1,1, -0.150, 10545.474, 430.256, 52813.680 24/10/07,07:21:35,13,11,1, 11.9,1,1, -0.150, 10545.432, 430.236, 52813.523 24/10/07,07:21:35,14,11,1, 11.9,1,1, -0.150, 10545.396, 430.267, 52813.592 24/10/07,07:21:35,15,11,1, 11.9,1,1, -0.150, 10545.414, 430.248, 52813.547 24/10/07,07:21:35,16,11,1, 11.9,1,1, -0.150, 10545.435, 430.255, 52813.529 24/10/07,07:21:35,17,11,1, 11.9,1,1, -0.150, 10545.415, 430.267, 52813.584 24/10/07,07:21:35,18,11,1, 11.9,1,1, -0.150, 10545.424, 430.259, 52813.531 24/10/07,07:21:35,19,11,1, 11.9,1,1, -0.150, 10545.406, 430.251, 52813.517 24/10/07,07:21:36,00,10,1, 11.9,1,1, -0.147, 10545.402, 430.251, 52813.517 24/10/07,07:21:36,01,10,1, 11.9,1,1, -0.147, 10545.394, 430.248, 52813.552 24/10/07,07:21:36,02,10,1, 11.9,1,1, -0.147, 10545.390, 430.261, 52813.569 24/10/07,07:21:36,03,10,1, 11.9,1,1, -0.147, 10545.363, 430.246, 52813.625 24/10/07,07:21:36,04,10,1, 11.9,1,1, -0.147, 10545.395, 430.265, 52813.520 24/10/07,07:21:36,05,10,1, 11.9,1,1, -0.147, 10545.397, 430.261, 52813.531 24/10/07,07:21:36,06,10,1, 11.9,1,1, -0.147, 10545.380, 430.259, 52813.580 24/10/07,07:21:36,07,10,1, 11.9,1,1, -0.147, 10545.372, 430.257, 52813.548 24/10/07,07:21:36,08,10,1, 11.9,1,1, -0.147, 10545.367, 430.280, 52813.563 24/10/07,07:21:36,09,10,1, 11.9,1,1, -0.147, 10545.342, 430.258, 52813.633 24/10/07,07:21:36,10,10,1, 11.9,1,1, -0.147, 10545.362, 430.251, 52813.587 24/10/07,07:21:36,11,10,1, 11.9,1,1, -0.147, 10545.326, 430.254, 52813.548 24/10/07,07:21:36,12,10,1, 11.9,1,1, -0.147, 10545.328, 430.254, 52813.564 24/10/07,07:21:36,13,10,1, 11.9,1,1, -0.147, 10545.335, 430.257, 52813.586 24/10/07,07:21:36,14,10,1, 11.9,1,1, -0.147, 10545.312, 430.260, 52813.618 24/10/07,07:21:36,15,10,1, 11.9,1,1, -0.147, 10545.299, 430.251, 52813.642 24/10/07,07:21:36,16,10,1, 11.9,1,1, -0.147, 10545.328, 430.261, 52813.635 24/10/07,07:21:36,17,10,1, 11.9,1,1, -0.147, 10545.318, 430.256, 52813.591 24/10/07,07:21:36,18,10,1, 11.9,1,1, -0.147, 10545.320, 430.250, 52813.579 24/10/07,07:21:36,19,10,1, 11.9,1,1, -0.147, 10545.283, 430.245, 52813.638 24/10/07,07:21:37,00,09,1, 12.0,1,1, -0.149, 10545.276, 430.245, 52813.638 24/10/07,07:21:37,01,09,1, 12.0,1,1, -0.149, 10545.282, 430.239, 52813.588 24/10/07,07:21:37,02,09,1, 12.0,1,1, -0.149, 10545.309, 430.254, 52813.608 24/10/07,07:21:37,03,09,1, 12.0,1,1, -0.149, 10545.272, 430.230, 52813.570 24/10/07,07:21:37,04,09,1, 12.0,1,1, -0.149, 10545.271, 430.269, 52813.585 24/10/07,07:21:37,05,09,1, 12.0,1,1, -0.149, 10545.277, 430.262, 52813.605 24/10/07,07:21:37,06,09,1, 12.0,1,1, -0.149, 10545.280, 430.246, 52813.571 24/10/07,07:21:37,07,09,1, 12.0,1,1, -0.149, 10545.286, 430.235, 52813.628 24/10/07,07:21:37,08,09,1, 12.0,1,1, -0.149, 10545.281, 430.261, 52813.582 24/10/07,07:21:37,09,09,1, 12.0,1,1, -0.149, 10545.246, 430.234, 52813.617 24/10/07,07:21:37,10,09,1, 12.0,1,1, -0.149, 10545.261, 430.240, 52813.582 24/10/07,07:21:37,11,09,1, 12.0,1,1, -0.149, 10545.267, 430.250, 52813.642 24/10/07,07:21:37,12,09,1, 12.0,1,1, -0.149, 10545.265, 430.256, 52813.651 24/10/07,07:21:37,13,09,1, 12.0,1,1, -0.149, 10545.240, 430.243, 52813.553 24/10/07,07:21:37,14,09,1, 12.0,1,1, -0.149, 10545.235, 430.237, 52813.576 24/10/07,07:21:37,15,09,1, 12.0,1,1, -0.149, 10545.234, 430.252, 52813.632 24/10/07,07:21:37,16,09,1, 12.0,1,1, -0.149, 10545.223, 430.263, 52813.628 24/10/07,07:21:37,17,09,1, 12.0,1,1, -0.149, 10545.222, 430.229, 52813.623 24/10/07,07:21:37,18,09,1, 12.0,1,1, -0.149, 10545.212, 430.247, 52813.609 24/10/07,07:21:37,19,09,1, 12.0,1,1, -0.149, 10545.223, 430.242, 52813.608 24/10/07,07:21:38,00,10,1, 11.9,1,1, -0.144, 10545.218, 430.242, 52813.608 24/10/07,07:21:38,01,10,1, 11.9,1,1, -0.144, 10545.198, 430.240, 52813.630 24/10/07,07:21:38,02,10,1, 11.9,1,1, -0.144, 10545.189, 430.239, 52813.626 24/10/07,07:21:38,03,10,1, 11.9,1,1, -0.144, 10545.175, 430.207, 52813.609 24/10/07,07:21:38,04,10,1, 11.9,1,1, -0.144, 10545.187, 430.225, 52813.625 24/10/07,07:21:38,05,10,1, 11.9,1,1, -0.144, 10545.141, 430.265, 52813.836 24/10/07,07:21:38,06,10,1, 11.9,1,1, -0.144, 10545.165, 430.248, 52813.642 24/10/07,07:21:38,07,10,1, 11.9,1,1, -0.144, 10545.178, 430.209, 52813.672 24/10/07,07:21:38,08,10,1, 11.9,1,1, -0.144, 10545.160, 430.229, 52813.669 24/10/07,07:21:38,09,10,1, 11.9,1,1, -0.144, 10545.135, 430.226, 52813.640 24/10/07,07:21:38,10,10,1, 11.9,1,1, -0.144, 10545.155, 430.225, 52813.638 24/10/07,07:21:38,11,10,1, 11.9,1,1, -0.144, 10545.148, 430.202, 52813.648 24/10/07,07:21:38,12,10,1, 11.9,1,1, -0.144, 10545.156, 430.219, 52813.627 24/10/07,07:21:38,13,10,1, 11.9,1,1, -0.144, 10545.146, 430.226, 52813.690 24/10/07,07:21:38,14,10,1, 11.9,1,1, -0.144, 10545.150, 430.224, 52813.621 24/10/07,07:21:38,15,10,1, 11.9,1,1, -0.144, 10545.125, 430.228, 52813.591 24/10/07,07:21:38,16,10,1, 11.9,1,1, -0.144, 10545.128, 430.211, 52813.649 24/10/07,07:21:38,17,10,1, 11.9,1,1, -0.144, 10545.119, 430.220, 52813.657 24/10/07,07:21:38,18,10,1, 11.9,1,1, -0.144, 10545.112, 430.233, 52813.638 24/10/07,07:21:38,19,10,1, 11.9,1,1, -0.144, 10545.115, 430.231, 52813.698 24/10/07,07:21:39,00,09,1, 11.9,1,1, -0.149, 10545.110, 430.231, 52813.698 24/10/07,07:21:39,01,09,1, 11.9,1,1, -0.149, 10545.088, 430.211, 52813.619 24/10/07,07:21:39,02,09,1, 11.9,1,1, -0.149, 10545.111, 430.219, 52813.608 24/10/07,07:21:39,03,09,1, 11.9,1,1, -0.149, 10545.110, 430.211, 52813.631 24/10/07,07:21:39,04,09,1, 11.9,1,1, -0.149, 10545.087, 430.234, 52813.680 24/10/07,07:21:39,05,09,1, 11.9,1,1, -0.149, 10545.062, 430.229, 52813.617 24/10/07,07:21:39,06,09,1, 11.9,1,1, -0.149, 10545.068, 430.218, 52813.612 24/10/07,07:21:39,07,09,1, 11.9,1,1, -0.149, 10545.046, 430.234, 52813.646 24/10/07,07:21:39,08,09,1, 11.9,1,1, -0.149, 10545.046, 430.234, 52813.656 24/10/07,07:21:39,09,09,1, 11.9,1,1, -0.149, 10545.055, 430.225, 52813.614 24/10/07,07:21:39,10,09,1, 11.9,1,1, -0.149, 10545.030, 430.214, 52813.609 24/10/07,07:21:39,11,09,1, 11.9,1,1, -0.149, 10545.041, 430.218, 52813.569 24/10/07,07:21:39,12,09,1, 11.9,1,1, -0.149, 10545.048, 430.211, 52813.612 24/10/07,07:21:39,13,09,1, 11.9,1,1, -0.149, 10545.010, 430.225, 52813.638 24/10/07,07:21:39,14,09,1, 11.9,1,1, -0.149, 10545.028, 430.241, 52813.780 24/10/07,07:21:39,15,09,1, 11.9,1,1, -0.149, 10545.042, 430.224, 52813.738 24/10/07,07:21:39,16,09,1, 11.9,1,1, -0.149, 10545.015, 430.209, 52813.584 24/10/07,07:21:39,17,09,1, 11.9,1,1, -0.149, 10545.028, 430.212, 52813.639 24/10/07,07:21:39,18,09,1, 11.9,1,1, -0.149, 10545.015, 430.231, 52813.702 24/10/07,07:21:39,19,09,1, 11.9,1,1, -0.149, 10544.999, 430.231, 52813.680 24/10/07,07:21:40,00,09,1, 11.9,1,1, -0.148, 10544.993, 430.231, 52813.680 24/10/07,07:21:40,01,09,1, 11.9,1,1, -0.148, 10544.988, 430.232, 52813.635 24/10/07,07:21:40,02,09,1, 11.9,1,1, -0.148, 10545.002, 430.227, 52813.644 24/10/07,07:21:40,03,09,1, 11.9,1,1, -0.148, 10544.980, 430.243, 52813.661 24/10/07,07:21:40,04,09,1, 11.9,1,1, -0.148, 10544.981, 430.229, 52813.680 24/10/07,07:21:40,05,09,1, 11.9,1,1, -0.148, 10544.981, 430.236, 52813.715 24/10/07,07:21:40,06,09,1, 11.9,1,1, -0.148, 10544.965, 430.230, 52813.683 24/10/07,07:21:40,07,09,1, 11.9,1,1, -0.148, 10544.945, 430.220, 52813.629 24/10/07,07:21:40,08,09,1, 11.9,1,1, -0.148, 10544.948, 430.215, 52813.736 24/10/07,07:21:40,09,09,1, 11.9,1,1, -0.148, 10544.960, 430.220, 52813.700 24/10/07,07:21:40,10,09,1, 11.9,1,1, -0.148, 10544.939, 430.225, 52813.717 24/10/07,07:21:40,11,09,1, 11.9,1,1, -0.148, 10544.950, 430.208, 52813.705 24/10/07,07:21:40,12,09,1, 11.9,1,1, -0.148, 10544.945, 430.221, 52813.676 24/10/07,07:21:40,13,09,1, 11.9,1,1, -0.148, 10544.933, 430.223, 52813.711 24/10/07,07:21:40,14,09,1, 11.9,1,1, -0.148, 10544.940, 430.219, 52813.678 24/10/07,07:21:40,15,09,1, 11.9,1,1, -0.148, 10544.896, 430.193, 52813.661 24/10/07,07:21:40,16,09,1, 11.9,1,1, -0.148, 10544.926, 430.190, 52813.718 24/10/07,07:21:40,17,09,1, 11.9,1,1, -0.148, 10544.925, 430.188, 52813.665 24/10/07,07:21:40,18,09,1, 11.9,1,1, -0.148, 10544.912, 430.196, 52813.733 24/10/07,07:21:40,19,09,1, 11.9,1,1, -0.148, 10544.906, 430.180, 52813.639 24/10/07,07:21:41,00,09,1, 12.0,1,1, -0.143, 10544.901, 430.180, 52813.639 24/10/07,07:21:41,01,09,1, 12.0,1,1, -0.143, 10544.916, 430.204, 52813.743 24/10/07,07:21:41,02,09,1, 12.0,1,1, -0.143, 10544.900, 430.175, 52813.725 24/10/07,07:21:41,03,09,1, 12.0,1,1, -0.143, 10544.908, 430.166, 52813.684 24/10/07,07:21:41,04,09,1, 12.0,1,1, -0.143, 10544.904, 430.170, 52813.721 24/10/07,07:21:41,05,09,1, 12.0,1,1, -0.143, 10544.882, 430.197, 52813.630 24/10/07,07:21:41,06,09,1, 12.0,1,1, -0.143, 10544.894, 430.182, 52813.694 24/10/07,07:21:41,07,09,1, 12.0,1,1, -0.143, 10544.884, 430.187, 52813.625 24/10/07,07:21:41,08,09,1, 12.0,1,1, -0.143, 10544.876, 430.174, 52813.681 24/10/07,07:21:41,09,09,1, 12.0,1,1, -0.143, 10544.887, 430.150, 52813.689 24/10/07,07:21:41,10,09,1, 12.0,1,1, -0.143, 10544.874, 430.155, 52813.674 24/10/07,07:21:41,11,09,1, 12.0,1,1, -0.143, 10544.865, 430.166, 52813.695 24/10/07,07:21:41,12,09,1, 12.0,1,1, -0.143, 10544.882, 430.165, 52813.725 24/10/07,07:21:41,13,09,1, 12.0,1,1, -0.143, 10544.863, 430.135, 52813.684 24/10/07,07:21:41,14,09,1, 12.0,1,1, -0.143, 10544.841, 430.134, 52813.662 24/10/07,07:21:41,15,09,1, 12.0,1,1, -0.143, 10544.833, 430.133, 52813.673 24/10/07,07:21:41,16,09,1, 12.0,1,1, -0.143, 10544.829, 430.144, 52813.673 24/10/07,07:21:41,17,09,1, 12.0,1,1, -0.143, 10544.830, 430.128, 52813.699 24/10/07,07:21:41,18,09,1, 12.0,1,1, -0.143, 10544.824, 430.129, 52813.667 24/10/07,07:21:41,19,09,1, 12.0,1,1, -0.143, 10544.847, 430.120, 52813.676 24/10/07,07:21:42,00,09,1, 11.9,1,1, -0.146, 10544.842, 430.120, 52813.676 24/10/07,07:21:42,01,09,1, 11.9,1,1, -0.146, 10544.834, 430.126, 52813.658 24/10/07,07:21:42,02,09,1, 11.9,1,1, -0.146, 10544.811, 430.099, 52813.631 24/10/07,07:21:42,03,09,1, 11.9,1,1, -0.146, 10544.797, 430.101, 52813.717 24/10/07,07:21:42,04,09,1, 11.9,1,1, -0.146, 10544.794, 430.090, 52813.707 24/10/07,07:21:42,05,09,1, 11.9,1,1, -0.146, 10544.807, 430.081, 52813.608 24/10/07,07:21:42,06,09,1, 11.9,1,1, -0.146, 10544.802, 430.080, 52813.641 24/10/07,07:21:42,07,09,1, 11.9,1,1, -0.146, 10544.809, 430.089, 52813.770 24/10/07,07:21:42,08,09,1, 11.9,1,1, -0.146, 10544.803, 430.086, 52813.689 24/10/07,07:21:42,09,09,1, 11.9,1,1, -0.146, 10544.771, 430.093, 52813.747 24/10/07,07:21:42,10,09,1, 11.9,1,1, -0.146, 10544.803, 430.077, 52813.687 24/10/07,07:21:42,11,09,1, 11.9,1,1, -0.146, 10544.772, 430.087, 52813.665 24/10/07,07:21:42,12,09,1, 11.9,1,1, -0.146, 10544.754, 430.097, 52813.704 24/10/07,07:21:42,13,09,1, 11.9,1,1, -0.146, 10544.776, 430.092, 52813.716 24/10/07,07:21:42,14,09,1, 11.9,1,1, -0.146, 10544.768, 430.075, 52813.674 24/10/07,07:21:42,15,09,1, 11.9,1,1, -0.146, 10544.743, 430.095, 52813.684 24/10/07,07:21:42,16,09,1, 11.9,1,1, -0.146, 10544.735, 430.082, 52813.704 24/10/07,07:21:42,17,09,1, 11.9,1,1, -0.146, 10544.740, 430.084, 52813.674 24/10/07,07:21:42,18,09,1, 11.9,1,1, -0.146, 10544.707, 430.071, 52813.637 24/10/07,07:21:42,19,09,1, 11.9,1,1, -0.146, 10544.756, 430.070, 52813.635 24/10/07,07:21:43,00,08,1, 11.9,1,1, -0.148, 10544.751, 430.070, 52813.635 24/10/07,07:21:43,01,08,1, 11.9,1,1, -0.148, 10544.728, 430.086, 52813.698 24/10/07,07:21:43,02,08,1, 11.9,1,1, -0.148, 10544.734, 430.071, 52813.679 24/10/07,07:21:43,03,08,1, 11.9,1,1, -0.148, 10544.711, 430.075, 52813.697 24/10/07,07:21:43,04,08,1, 11.9,1,1, -0.148, 10544.705, 430.069, 52813.724 24/10/07,07:21:43,05,08,1, 11.9,1,1, -0.148, 10544.716, 430.101, 52813.723 24/10/07,07:21:43,06,08,1, 11.9,1,1, -0.148, 10544.706, 430.085, 52813.730 24/10/07,07:21:43,07,08,1, 11.9,1,1, -0.148, 10544.690, 430.065, 52813.702 24/10/07,07:21:43,08,08,1, 11.9,1,1, -0.148, 10544.689, 430.059, 52813.695 24/10/07,07:21:43,09,08,1, 11.9,1,1, -0.148, 10544.674, 430.075, 52813.705 24/10/07,07:21:43,10,08,1, 11.9,1,1, -0.148, 10544.662, 430.083, 52813.684 24/10/07,07:21:43,11,08,1, 11.9,1,1, -0.148, 10544.678, 430.065, 52813.725 24/10/07,07:21:43,12,08,1, 11.9,1,1, -0.148, 10544.678, 430.085, 52813.717 24/10/07,07:21:43,13,08,1, 11.9,1,1, -0.148, 10544.645, 430.064, 52813.674 24/10/07,07:21:43,14,08,1, 11.9,1,1, -0.148, 10544.630, 430.063, 52813.706 24/10/07,07:21:43,15,08,1, 11.9,1,1, -0.148, 10544.621, 430.058, 52813.684 24/10/07,07:21:43,16,08,1, 11.9,1,1, -0.148, 10544.650, 430.069, 52813.707 24/10/07,07:21:43,17,08,1, 11.9,1,1, -0.148, 10544.644, 430.058, 52813.667 24/10/07,07:21:43,18,08,1, 11.9,1,1, -0.148, 10544.604, 430.075, 52813.679 24/10/07,07:21:43,19,08,1, 11.9,1,1, -0.148, 10544.618, 430.066, 52813.665 24/10/07,07:21:44,00,08,1, 11.9,1,1, -0.150, 10544.617, 430.066, 52813.665 24/10/07,07:21:44,01,08,1, 11.9,1,1, -0.150, 10544.613, 430.044, 52813.649 24/10/07,07:21:44,02,08,1, 11.9,1,1, -0.150, 10544.610, 430.042, 52813.697 24/10/07,07:21:44,03,08,1, 11.9,1,1, -0.150, 10544.587, 430.048, 52813.653 24/10/07,07:21:44,04,08,1, 11.9,1,1, -0.150, 10544.591, 430.054, 52813.688 24/10/07,07:21:44,05,08,1, 11.9,1,1, -0.150, 10544.597, 430.037, 52813.708 24/10/07,07:21:44,06,08,1, 11.9,1,1, -0.150, 10544.585, 430.013, 52813.607 24/10/07,07:21:44,07,08,1, 11.9,1,1, -0.150, 10544.572, 430.012, 52813.769 24/10/07,07:21:44,08,08,1, 11.9,1,1, -0.150, 10544.584, 430.038, 52813.729 24/10/07,07:21:44,09,08,1, 11.9,1,1, -0.150, 10544.568, 430.029, 52813.733 24/10/07,07:21:44,10,08,1, 11.9,1,1, -0.150, 10544.556, 430.043, 52813.730 24/10/07,07:21:44,11,08,1, 11.9,1,1, -0.150, 10544.542, 430.029, 52813.706 24/10/07,07:21:44,12,08,1, 11.9,1,1, -0.150, 10544.571, 430.041, 52813.741 24/10/07,07:21:44,13,08,1, 11.9,1,1, -0.150, 10544.550, 430.027, 52813.696 24/10/07,07:21:44,14,08,1, 11.9,1,1, -0.150, 10544.557, 430.031, 52813.738 24/10/07,07:21:44,15,08,1, 11.9,1,1, -0.150, 10544.537, 430.033, 52813.685 24/10/07,07:21:44,16,08,1, 11.9,1,1, -0.150, 10544.577, 430.010, 52813.666 24/10/07,07:21:44,17,08,1, 11.9,1,1, -0.150, 10544.554, 430.033, 52813.702 24/10/07,07:21:44,18,08,1, 11.9,1,1, -0.150, 10544.532, 430.013, 52813.675 24/10/07,07:21:44,19,08,1, 11.9,1,1, -0.150, 10544.503, 429.999, 52813.676 24/10/07,07:21:45,00,10,1, 11.9,1,1, -0.145, 10544.500, 429.999, 52813.676 24/10/07,07:21:45,01,10,1, 11.9,1,1, -0.145, 10544.498, 430.003, 52813.699 24/10/07,07:21:45,02,10,1, 11.9,1,1, -0.145, 10544.507, 430.003, 52813.763 24/10/07,07:21:45,03,10,1, 11.9,1,1, -0.145, 10544.496, 430.011, 52813.688 24/10/07,07:21:45,04,10,1, 11.9,1,1, -0.145, 10544.492, 430.005, 52813.783 24/10/07,07:21:45,05,10,1, 11.9,1,1, -0.145, 10544.515, 429.985, 52813.704 24/10/07,07:21:45,06,10,1, 11.9,1,1, -0.145, 10544.518, 429.978, 52813.752 24/10/07,07:21:45,07,10,1, 11.9,1,1, -0.145, 10544.501, 429.993, 52813.696 24/10/07,07:21:45,08,10,1, 11.9,1,1, -0.145, 10544.511, 429.994, 52813.713 24/10/07,07:21:45,09,10,1, 11.9,1,1, -0.145, 10544.514, 429.982, 52813.697 24/10/07,07:21:45,10,10,1, 11.9,1,1, -0.145, 10544.500, 429.985, 52813.783 24/10/07,07:21:45,11,10,1, 11.9,1,1, -0.145, 10544.482, 429.963, 52813.766 24/10/07,07:21:45,12,10,1, 11.9,1,1, -0.145, 10544.515, 429.964, 52813.773 24/10/07,07:21:45,13,10,1, 11.9,1,1, -0.145, 10544.478, 429.958, 52813.720 24/10/07,07:21:45,14,10,1, 11.9,1,1, -0.145, 10544.471, 429.918, 52813.634 24/10/07,07:21:45,15,10,1, 11.9,1,1, -0.145, 10544.487, 429.954, 52813.804 24/10/07,07:21:45,16,10,1, 11.9,1,1, -0.145, 10544.485, 429.952, 52813.720 24/10/07,07:21:45,17,10,1, 11.9,1,1, -0.145, 10544.476, 429.937, 52813.747 24/10/07,07:21:45,18,10,1, 11.9,1,1, -0.145, 10544.468, 429.951, 52813.749 24/10/07,07:21:45,19,10,1, 11.9,1,1, -0.145, 10544.473, 429.918, 52813.673 24/10/07,07:21:46,00,09,1, 11.9,1,1, -0.145, 10544.467, 429.918, 52813.673 24/10/07,07:21:46,01,09,1, 11.9,1,1, -0.145, 10544.488, 429.925, 52813.808 24/10/07,07:21:46,02,09,1, 11.9,1,1, -0.145, 10544.483, 429.925, 52813.695 24/10/07,07:21:46,03,09,1, 11.9,1,1, -0.145, 10544.472, 429.932, 52813.781 24/10/07,07:21:46,04,09,1, 11.9,1,1, -0.145, 10544.481, 429.913, 52813.742 24/10/07,07:21:46,05,09,1, 11.9,1,1, -0.145, 10544.458, 429.906, 52813.754 24/10/07,07:21:46,06,09,1, 11.9,1,1, -0.145, 10544.437, 429.916, 52813.788 24/10/07,07:21:46,07,09,1, 11.9,1,1, -0.145, 10544.468, 429.908, 52813.748 24/10/07,07:21:46,08,09,1, 11.9,1,1, -0.145, 10544.436, 429.879, 52813.728 24/10/07,07:21:46,09,09,1, 11.9,1,1, -0.145, 10544.441, 429.891, 52813.738 24/10/07,07:21:46,10,09,1, 11.9,1,1, -0.145, 10544.422, 429.888, 52813.773 24/10/07,07:21:46,11,09,1, 11.9,1,1, -0.145, 10544.451, 429.893, 52813.727 24/10/07,07:21:46,12,09,1, 11.9,1,1, -0.145, 10544.441, 429.872, 52813.705 24/10/07,07:21:46,13,09,1, 11.9,1,1, -0.145, 10544.430, 429.871, 52813.728 24/10/07,07:21:46,14,09,1, 11.9,1,1, -0.145, 10544.431, 429.870, 52813.753 24/10/07,07:21:46,15,09,1, 11.9,1,1, -0.145, 10544.403, 429.857, 52813.739 24/10/07,07:21:46,16,09,1, 11.9,1,1, -0.145, 10544.429, 429.868, 52813.790 24/10/07,07:21:46,17,09,1, 11.9,1,1, -0.145, 10544.400, 429.848, 52813.696 24/10/07,07:21:46,18,09,1, 11.9,1,1, -0.145, 10544.420, 429.847, 52813.710 24/10/07,07:21:46,19,09,1, 11.9,1,1, -0.145, 10544.406, 429.871, 52813.778 24/10/07,07:21:47,00,09,1, 11.9,1,1, -0.147, 10544.400, 429.871, 52813.778 24/10/07,07:21:47,01,09,1, 11.9,1,1, -0.147, 10544.395, 429.854, 52813.783 24/10/07,07:21:47,02,09,1, 11.9,1,1, -0.147, 10544.397, 429.849, 52813.770 24/10/07,07:21:47,03,09,1, 11.9,1,1, -0.147, 10544.387, 429.855, 52813.735 24/10/07,07:21:47,04,09,1, 11.9,1,1, -0.147, 10544.372, 429.838, 52813.769 24/10/07,07:21:47,05,09,1, 11.9,1,1, -0.147, 10544.361, 429.839, 52813.727 24/10/07,07:21:47,06,09,1, 11.9,1,1, -0.147, 10544.340, 429.844, 52813.776 24/10/07,07:21:47,07,09,1, 11.9,1,1, -0.147, 10544.352, 429.831, 52813.755 24/10/07,07:21:47,08,09,1, 11.9,1,1, -0.147, 10544.371, 429.843, 52813.780 24/10/07,07:21:47,09,09,1, 11.9,1,1, -0.147, 10544.353, 429.809, 52813.778 24/10/07,07:21:47,10,09,1, 11.9,1,1, -0.147, 10544.334, 429.815, 52813.749 24/10/07,07:21:47,11,09,1, 11.9,1,1, -0.147, 10544.335, 429.822, 52813.747 24/10/07,07:21:47,12,09,1, 11.9,1,1, -0.147, 10544.322, 429.822, 52813.747 24/10/07,07:21:47,13,09,1, 11.9,1,1, -0.147, 10544.298, 429.799, 52813.727 24/10/07,07:21:47,14,09,1, 11.9,1,1, -0.147, 10544.303, 429.804, 52813.754 24/10/07,07:21:47,15,09,1, 11.9,1,1, -0.147, 10544.304, 429.794, 52813.785 24/10/07,07:21:47,16,09,1, 11.9,1,1, -0.147, 10544.301, 429.810, 52813.767 24/10/07,07:21:47,17,09,1, 11.9,1,1, -0.147, 10544.268, 429.819, 52813.772 24/10/07,07:21:47,18,09,1, 11.9,1,1, -0.147, 10544.291, 429.821, 52813.883 24/10/07,07:21:47,19,09,1, 11.9,1,1, -0.147, 10544.268, 429.809, 52813.817 24/10/07,07:21:48,00,10,1, 11.9,1,1, -0.148, 10544.267, 429.809, 52813.817 24/10/07,07:21:48,01,10,1, 11.9,1,1, -0.148, 10544.252, 429.807, 52813.734 24/10/07,07:21:48,02,10,1, 11.9,1,1, -0.148, 10544.268, 429.813, 52813.834 24/10/07,07:21:48,03,10,1, 11.9,1,1, -0.148, 10544.238, 429.801, 52813.828 24/10/07,07:21:48,04,10,1, 11.9,1,1, -0.148, 10544.235, 429.772, 52813.754 24/10/07,07:21:48,05,10,1, 11.9,1,1, -0.148, 10544.253, 429.797, 52813.770 24/10/07,07:21:48,06,10,1, 11.9,1,1, -0.148, 10544.240, 429.775, 52813.773 24/10/07,07:21:48,07,10,1, 11.9,1,1, -0.148, 10544.226, 429.782, 52813.738 24/10/07,07:21:48,08,10,1, 11.9,1,1, -0.148, 10544.203, 429.772, 52813.724 24/10/07,07:21:48,09,10,1, 11.9,1,1, -0.148, 10544.193, 429.795, 52813.782 24/10/07,07:21:48,10,10,1, 11.9,1,1, -0.148, 10544.205, 429.773, 52813.722 24/10/07,07:21:48,11,10,1, 11.9,1,1, -0.148, 10544.190, 429.767, 52813.771 24/10/07,07:21:48,12,10,1, 11.9,1,1, -0.148, 10544.176, 429.778, 52813.753 24/10/07,07:21:48,13,10,1, 11.9,1,1, -0.148, 10544.164, 429.783, 52813.756 24/10/07,07:21:48,14,10,1, 11.9,1,1, -0.148, 10544.170, 429.770, 52813.742 24/10/07,07:21:48,15,10,1, 11.9,1,1, -0.148, 10544.136, 429.785, 52813.752 24/10/07,07:21:48,16,10,1, 11.9,1,1, -0.148, 10544.143, 429.776, 52813.832 24/10/07,07:21:48,17,10,1, 11.9,1,1, -0.148, 10544.125, 429.776, 52813.779 24/10/07,07:21:48,18,10,1, 11.9,1,1, -0.148, 10544.126, 429.764, 52813.772 24/10/07,07:21:48,19,10,1, 11.9,1,1, -0.148, 10544.119, 429.760, 52813.782 24/10/07,07:21:49,00,11,1, 11.9,1,1, -0.143, 10544.116, 429.760, 52813.782 24/10/07,07:21:49,01,11,1, 11.9,1,1, -0.143, 10544.096, 429.791, 52813.761 24/10/07,07:21:49,02,11,1, 11.9,1,1, -0.143, 10544.104, 429.804, 52813.772 24/10/07,07:21:49,03,11,1, 11.9,1,1, -0.143, 10544.104, 429.774, 52813.759 24/10/07,07:21:49,04,11,1, 11.9,1,1, -0.143, 10544.092, 429.780, 52813.764 24/10/07,07:21:49,05,11,1, 11.9,1,1, -0.143, 10544.088, 429.793, 52813.798 24/10/07,07:21:49,06,11,1, 11.9,1,1, -0.143, 10544.089, 429.815, 52813.787 24/10/07,07:21:49,07,11,1, 11.9,1,1, -0.143, 10544.075, 429.788, 52813.880 24/10/07,07:21:49,08,11,1, 11.9,1,1, -0.143, 10544.071, 429.788, 52813.799 24/10/07,07:21:49,09,11,1, 11.9,1,1, -0.143, 10544.055, 429.776, 52813.853 24/10/07,07:21:49,10,11,1, 11.9,1,1, -0.143, 10544.030, 429.785, 52813.836 24/10/07,07:21:49,11,11,1, 11.9,1,1, -0.143, 10544.026, 429.796, 52813.814 24/10/07,07:21:49,12,11,1, 11.9,1,1, -0.143, 10544.044, 429.793, 52813.832 24/10/07,07:21:49,13,11,1, 11.9,1,1, -0.143, 10544.039, 429.786, 52813.822 24/10/07,07:21:49,14,11,1, 11.9,1,1, -0.143, 10544.022, 429.784, 52813.759 24/10/07,07:21:49,15,11,1, 11.9,1,1, -0.143, 10544.036, 429.780, 52813.813 24/10/07,07:21:49,16,11,1, 11.9,1,1, -0.143, 10544.004, 429.787, 52813.777 24/10/07,07:21:49,17,11,1, 11.9,1,1, -0.143, 10544.008, 429.782, 52813.817 24/10/07,07:21:49,18,11,1, 11.9,1,1, -0.143, 10543.979, 429.787, 52813.793 24/10/07,07:21:49,19,11,1, 11.9,1,1, -0.143, 10543.996, 429.753, 52813.704 24/10/07,07:21:50,00,11,1, 11.8,1,1, -0.146, 10543.991, 429.753, 52813.704 24/10/07,07:21:50,01,11,1, 11.8,1,1, -0.146, 10543.960, 429.750, 52813.854 24/10/07,07:21:50,02,11,1, 11.8,1,1, -0.146, 10543.952, 429.769, 52813.923 24/10/07,07:21:50,03,11,1, 11.8,1,1, -0.146, 10543.980, 429.719, 52813.846 24/10/07,07:21:50,04,11,1, 11.8,1,1, -0.146, 10543.954, 429.743, 52813.790 24/10/07,07:21:50,05,11,1, 11.8,1,1, -0.146, 10543.954, 429.742, 52813.850 24/10/07,07:21:50,06,11,1, 11.8,1,1, -0.146, 10543.941, 429.757, 52813.802 24/10/07,07:21:50,07,11,1, 11.8,1,1, -0.146, 10543.941, 429.770, 52813.858 24/10/07,07:21:50,08,11,1, 11.8,1,1, -0.146, 10543.901, 429.753, 52813.855 24/10/07,07:21:50,09,11,1, 11.8,1,1, -0.146, 10543.935, 429.750, 52813.831 24/10/07,07:21:50,10,11,1, 11.8,1,1, -0.146, 10543.912, 429.738, 52813.864 24/10/07,07:21:50,11,11,1, 11.8,1,1, -0.146, 10543.923, 429.752, 52813.824 24/10/07,07:21:50,12,11,1, 11.8,1,1, -0.146, 10543.893, 429.727, 52813.866 24/10/07,07:21:50,13,11,1, 11.8,1,1, -0.146, 10543.869, 429.744, 52813.893 24/10/07,07:21:50,14,11,1, 11.8,1,1, -0.146, 10543.898, 429.750, 52813.783 24/10/07,07:21:50,15,11,1, 11.8,1,1, -0.146, 10543.893, 429.764, 52813.848 24/10/07,07:21:50,16,11,1, 11.8,1,1, -0.146, 10543.872, 429.745, 52813.826 24/10/07,07:21:50,17,11,1, 11.8,1,1, -0.146, 10543.880, 429.716, 52813.797 24/10/07,07:21:50,18,11,1, 11.8,1,1, -0.146, 10543.854, 429.735, 52813.824 24/10/07,07:21:50,19,11,1, 11.8,1,1, -0.146, 10543.862, 429.727, 52813.823 24/10/07,07:21:51,00,11,1, 11.9,1,1, -0.147, 10543.858, 429.727, 52813.823 24/10/07,07:21:51,01,11,1, 11.9,1,1, -0.147, 10543.832, 429.742, 52813.849 24/10/07,07:21:51,02,11,1, 11.9,1,1, -0.147, 10543.831, 429.745, 52813.845 24/10/07,07:21:51,03,11,1, 11.9,1,1, -0.147, 10543.834, 429.724, 52813.855 24/10/07,07:21:51,04,11,1, 11.9,1,1, -0.147, 10543.790, 429.712, 52813.835 24/10/07,07:21:51,05,11,1, 11.9,1,1, -0.147, 10543.831, 429.720, 52813.816 24/10/07,07:21:51,06,11,1, 11.9,1,1, -0.147, 10543.823, 429.716, 52813.835 24/10/07,07:21:51,07,11,1, 11.9,1,1, -0.147, 10543.808, 429.712, 52813.898 24/10/07,07:21:51,08,11,1, 11.9,1,1, -0.147, 10543.829, 429.705, 52813.825 24/10/07,07:21:51,09,11,1, 11.9,1,1, -0.147, 10543.814, 429.712, 52813.834 24/10/07,07:21:51,10,11,1, 11.9,1,1, -0.147, 10543.776, 429.691, 52813.880 24/10/07,07:21:51,11,11,1, 11.9,1,1, -0.147, 10543.786, 429.695, 52813.838 24/10/07,07:21:51,12,11,1, 11.9,1,1, -0.147, 10543.766, 429.688, 52813.858 24/10/07,07:21:51,13,11,1, 11.9,1,1, -0.147, 10543.774, 429.709, 52813.863 24/10/07,07:21:51,14,11,1, 11.9,1,1, -0.147, 10543.772, 429.692, 52813.900 24/10/07,07:21:51,15,11,1, 11.9,1,1, -0.147, 10543.792, 429.676, 52813.776 24/10/07,07:21:51,16,11,1, 11.9,1,1, -0.147, 10543.768, 429.678, 52813.821 24/10/07,07:21:51,17,11,1, 11.9,1,1, -0.147, 10543.793, 429.680, 52813.771 24/10/07,07:21:51,18,11,1, 11.9,1,1, -0.147, 10543.761, 429.681, 52813.852 24/10/07,07:21:51,19,11,1, 11.9,1,1, -0.147, 10543.757, 429.674, 52813.890 24/10/07,07:21:52,00,11,1, 11.9,1,1, -0.144, 10543.749, 429.674, 52813.890 24/10/07,07:21:52,01,11,1, 11.9,1,1, -0.144, 10543.749, 429.674, 52813.888 24/10/07,07:21:52,02,11,1, 11.9,1,1, -0.144, 10543.744, 429.682, 52813.896 24/10/07,07:21:52,03,11,1, 11.9,1,1, -0.144, 10543.740, 429.663, 52813.848 24/10/07,07:21:52,04,11,1, 11.9,1,1, -0.144, 10543.724, 429.654, 52813.900 24/10/07,07:21:52,05,11,1, 11.9,1,1, -0.144, 10543.718, 429.644, 52813.876 24/10/07,07:21:52,06,11,1, 11.9,1,1, -0.144, 10543.714, 429.630, 52813.808 24/10/07,07:21:52,07,11,1, 11.9,1,1, -0.144, 10543.711, 429.638, 52813.843 24/10/07,07:21:52,08,11,1, 11.9,1,1, -0.144, 10543.693, 429.642, 52813.879 24/10/07,07:21:52,09,11,1, 11.9,1,1, -0.144, 10543.736, 429.625, 52813.829 24/10/07,07:21:52,10,11,1, 11.9,1,1, -0.144, 10543.722, 429.603, 52813.852 24/10/07,07:21:52,11,11,1, 11.9,1,1, -0.144, 10543.696, 429.602, 52813.807 24/10/07,07:21:52,12,11,1, 11.9,1,1, -0.144, 10543.712, 429.605, 52813.869 24/10/07,07:21:52,13,11,1, 11.9,1,1, -0.144, 10543.698, 429.610, 52813.823 24/10/07,07:21:52,14,11,1, 11.9,1,1, -0.144, 10543.688, 429.598, 52813.887 24/10/07,07:21:52,15,11,1, 11.9,1,1, -0.144, 10543.682, 429.573, 52813.873 24/10/07,07:21:52,16,11,1, 11.9,1,1, -0.144, 10543.685, 429.590, 52813.860 24/10/07,07:21:52,17,11,1, 11.9,1,1, -0.144, 10543.694, 429.582, 52813.809 24/10/07,07:21:52,18,11,1, 11.9,1,1, -0.144, 10543.663, 429.586, 52813.907 24/10/07,07:21:52,19,11,1, 11.9,1,1, -0.144, 10543.673, 429.575, 52813.805 24/10/07,07:21:53,00,11,1, 11.9,1,1, -0.145, 10543.666, 429.575, 52813.805 24/10/07,07:21:53,01,11,1, 11.9,1,1, -0.145, 10543.659, 429.588, 52813.852 24/10/07,07:21:53,02,11,1, 11.9,1,1, -0.145, 10543.662, 429.582, 52813.837 24/10/07,07:21:53,03,11,1, 11.9,1,1, -0.145, 10543.665, 429.577, 52813.822 24/10/07,07:21:53,04,11,1, 11.9,1,1, -0.145, 10543.620, 429.546, 52813.873 24/10/07,07:21:53,05,11,1, 11.9,1,1, -0.145, 10543.646, 429.541, 52813.796 24/10/07,07:21:53,06,11,1, 11.9,1,1, -0.145, 10543.642, 429.558, 52813.815 24/10/07,07:21:53,07,11,1, 11.9,1,1, -0.145, 10543.630, 429.555, 52813.839 24/10/07,07:21:53,08,11,1, 11.9,1,1, -0.145, 10543.635, 429.551, 52813.865 24/10/07,07:21:53,09,11,1, 11.9,1,1, -0.145, 10543.633, 429.532, 52813.868 24/10/07,07:21:53,10,11,1, 11.9,1,1, -0.145, 10543.630, 429.529, 52813.856 24/10/07,07:21:53,11,11,1, 11.9,1,1, -0.145, 10543.636, 429.529, 52813.894 24/10/07,07:21:53,12,11,1, 11.9,1,1, -0.145, 10543.597, 429.543, 52813.806 24/10/07,07:21:53,13,11,1, 11.9,1,1, -0.145, 10543.628, 429.516, 52813.902 24/10/07,07:21:53,14,11,1, 11.9,1,1, -0.145, 10543.613, 429.510, 52813.911 24/10/07,07:21:53,15,11,1, 11.9,1,1, -0.145, 10543.590, 429.531, 52813.859 24/10/07,07:21:53,16,11,1, 11.9,1,1, -0.145, 10543.581, 429.502, 52813.878 24/10/07,07:21:53,17,11,1, 11.9,1,1, -0.145, 10543.579, 429.509, 52813.855 24/10/07,07:21:53,18,11,1, 11.9,1,1, -0.145, 10543.582, 429.499, 52813.878 24/10/07,07:21:53,19,11,1, 11.9,1,1, -0.145, 10543.560, 429.482, 52813.844 24/10/07,07:21:54,00,11,1, 12.0,1,1, -0.146, 10543.557, 429.482, 52813.844 24/10/07,07:21:54,01,11,1, 12.0,1,1, -0.146, 10543.584, 429.497, 52813.907 24/10/07,07:21:54,02,11,1, 12.0,1,1, -0.146, 10543.563, 429.491, 52813.908 24/10/07,07:21:54,03,11,1, 12.0,1,1, -0.146, 10543.548, 429.480, 52813.815 24/10/07,07:21:54,04,11,1, 12.0,1,1, -0.146, 10543.546, 429.487, 52813.878 24/10/07,07:21:54,05,11,1, 12.0,1,1, -0.146, 10543.515, 429.459, 52813.864 24/10/07,07:21:54,06,11,1, 12.0,1,1, -0.146, 10543.520, 429.479, 52813.861 24/10/07,07:21:54,07,11,1, 12.0,1,1, -0.146, 10543.507, 429.465, 52813.857 24/10/07,07:21:54,08,11,1, 12.0,1,1, -0.146, 10543.512, 429.464, 52813.909 24/10/07,07:21:54,09,11,1, 12.0,1,1, -0.146, 10543.476, 429.446, 52813.878 24/10/07,07:21:54,10,11,1, 12.0,1,1, -0.146, 10543.510, 429.444, 52813.888 24/10/07,07:21:54,11,11,1, 12.0,1,1, -0.146, 10543.493, 429.439, 52813.839 24/10/07,07:21:54,12,11,1, 12.0,1,1, -0.146, 10543.482, 429.437, 52813.928 24/10/07,07:21:54,13,11,1, 12.0,1,1, -0.146, 10543.488, 429.435, 52813.872 24/10/07,07:21:54,14,11,1, 12.0,1,1, -0.146, 10543.499, 429.432, 52813.893 24/10/07,07:21:54,15,11,1, 12.0,1,1, -0.146, 10543.486, 429.420, 52813.867 24/10/07,07:21:54,16,11,1, 12.0,1,1, -0.146, 10543.470, 429.408, 52813.895 24/10/07,07:21:54,17,11,1, 12.0,1,1, -0.146, 10543.479, 429.429, 52813.891 24/10/07,07:21:54,18,11,1, 12.0,1,1, -0.146, 10543.467, 429.399, 52813.919 24/10/07,07:21:54,19,11,1, 12.0,1,1, -0.146, 10543.449, 429.393, 52813.898 24/10/07,07:21:55,00,11,1, 11.9,1,1, -0.144, 10543.449, 429.393, 52813.898 24/10/07,07:21:55,01,11,1, 11.9,1,1, -0.144, 10543.435, 429.397, 52813.891 24/10/07,07:21:55,02,11,1, 11.9,1,1, -0.144, 10543.462, 429.389, 52813.876 24/10/07,07:21:55,03,11,1, 11.9,1,1, -0.144, 10543.423, 429.369, 52813.868 24/10/07,07:21:55,04,11,1, 11.9,1,1, -0.144, 10543.420, 429.378, 52813.876 24/10/07,07:21:55,05,11,1, 11.9,1,1, -0.144, 10543.423, 429.373, 52813.918 24/10/07,07:21:55,06,11,1, 11.9,1,1, -0.144, 10543.429, 429.359, 52813.913 24/10/07,07:21:55,07,11,1, 11.9,1,1, -0.144, 10543.414, 429.365, 52813.912 24/10/07,07:21:55,08,11,1, 11.9,1,1, -0.144, 10543.406, 429.331, 52813.881 24/10/07,07:21:55,09,11,1, 11.9,1,1, -0.144, 10543.412, 429.326, 52813.876 24/10/07,07:21:55,10,11,1, 11.9,1,1, -0.144, 10543.423, 429.320, 52813.784 24/10/07,07:21:55,11,11,1, 11.9,1,1, -0.144, 10543.429, 429.320, 52813.904 24/10/07,07:21:55,12,11,1, 11.9,1,1, -0.144, 10543.408, 429.310, 52813.925 24/10/07,07:21:55,13,11,1, 11.9,1,1, -0.144, 10543.394, 429.317, 52813.887 24/10/07,07:21:55,14,11,1, 11.9,1,1, -0.144, 10543.387, 429.308, 52813.926 24/10/07,07:21:55,15,11,1, 11.9,1,1, -0.144, 10543.384, 429.304, 52813.861 24/10/07,07:21:55,16,11,1, 11.9,1,1, -0.144, 10543.383, 429.304, 52813.939 24/10/07,07:21:55,17,11,1, 11.9,1,1, -0.144, 10543.368, 429.274, 52813.929 24/10/07,07:21:55,18,11,1, 11.9,1,1, -0.144, 10543.365, 429.287, 52813.912 24/10/07,07:21:55,19,11,1, 11.9,1,1, -0.144, 10543.360, 429.286, 52813.941 24/10/07,07:21:56,00,11,1, 11.9,1,1, -0.147, 10543.357, 429.286, 52813.941 24/10/07,07:21:56,01,11,1, 11.9,1,1, -0.147, 10543.365, 429.251, 52813.875 24/10/07,07:21:56,02,11,1, 11.9,1,1, -0.147, 10543.370, 429.255, 52813.943 24/10/07,07:21:56,03,11,1, 11.9,1,1, -0.147, 10543.326, 429.241, 52813.885 24/10/07,07:21:56,04,11,1, 11.9,1,1, -0.147, 10543.343, 429.248, 52813.940 24/10/07,07:21:56,05,11,1, 11.9,1,1, -0.147, 10543.350, 429.245, 52813.940 24/10/07,07:21:56,06,11,1, 11.9,1,1, -0.147, 10543.346, 429.245, 52813.953 24/10/07,07:21:56,07,11,1, 11.9,1,1, -0.147, 10543.343, 429.215, 52813.879 24/10/07,07:21:56,08,11,1, 11.9,1,1, -0.147, 10543.341, 429.211, 52813.956 24/10/07,07:21:56,09,11,1, 11.9,1,1, -0.147, 10543.314, 429.194, 52813.871 24/10/07,07:21:56,10,11,1, 11.9,1,1, -0.147, 10543.321, 429.195, 52813.914 24/10/07,07:21:56,11,11,1, 11.9,1,1, -0.147, 10543.325, 429.202, 52813.901 24/10/07,07:21:56,12,11,1, 11.9,1,1, -0.147, 10543.306, 429.176, 52813.911 24/10/07,07:21:56,13,11,1, 11.9,1,1, -0.147, 10543.307, 429.167, 52813.908 24/10/07,07:21:56,14,11,1, 11.9,1,1, -0.147, 10543.306, 429.179, 52813.902 24/10/07,07:21:56,15,11,1, 11.9,1,1, -0.147, 10543.305, 429.166, 52813.918 24/10/07,07:21:56,16,11,1, 11.9,1,1, -0.147, 10543.316, 429.153, 52813.909 24/10/07,07:21:56,17,11,1, 11.9,1,1, -0.147, 10543.289, 429.136, 52813.855 24/10/07,07:21:56,18,11,1, 11.9,1,1, -0.147, 10543.300, 429.138, 52813.869 24/10/07,07:21:56,19,11,1, 11.9,1,1, -0.147, 10543.281, 429.135, 52813.950 24/10/07,07:21:57,00,11,1, 11.9,1,1, -0.147, 10543.274, 429.135, 52813.950 24/10/07,07:21:57,01,11,1, 11.9,1,1, -0.147, 10543.284, 429.119, 52813.891 24/10/07,07:21:57,02,11,1, 11.9,1,1, -0.147, 10543.290, 429.139, 52814.052 24/10/07,07:21:57,03,11,1, 11.9,1,1, -0.147, 10543.295, 429.139, 52814.037 24/10/07,07:21:57,04,11,1, 11.9,1,1, -0.147, 10543.255, 429.138, 52814.133 24/10/07,07:21:57,05,11,1, 11.9,1,1, -0.147, 10543.274, 429.142, 52814.056 24/10/07,07:21:57,06,11,1, 11.9,1,1, -0.147, 10543.281, 429.129, 52814.107 24/10/07,07:21:57,07,11,1, 11.9,1,1, -0.147, 10543.242, 429.106, 52814.183 24/10/07,07:21:57,08,11,1, 11.9,1,1, -0.147, 10543.270, 429.119, 52814.192 24/10/07,07:21:57,09,11,1, 11.9,1,1, -0.147, 10543.253, 429.103, 52814.123 24/10/07,07:21:57,10,11,1, 11.9,1,1, -0.147, 10543.236, 429.079, 52814.143 24/10/07,07:21:57,11,11,1, 11.9,1,1, -0.147, 10543.248, 429.095, 52814.093 24/10/07,07:21:57,12,11,1, 11.9,1,1, -0.147, 10543.254, 429.078, 52814.130 24/10/07,07:21:57,13,11,1, 11.9,1,1, -0.147, 10543.209, 429.086, 52814.137 24/10/07,07:21:57,14,11,1, 11.9,1,1, -0.147, 10543.237, 429.072, 52814.134 24/10/07,07:21:57,15,11,1, 11.9,1,1, -0.147, 10543.236, 429.045, 52814.114 24/10/07,07:21:57,16,11,1, 11.9,1,1, -0.147, 10543.212, 429.048, 52814.158 24/10/07,07:21:57,17,11,1, 11.9,1,1, -0.147, 10543.245, 429.045, 52814.146 24/10/07,07:21:57,18,11,1, 11.9,1,1, -0.147, 10543.220, 429.009, 52814.150 24/10/07,07:21:57,19,11,1, 11.9,1,1, -0.147, 10543.215, 429.025, 52814.096 24/10/07,07:21:58,00,11,1, 11.9,1,1, -0.142, 10543.207, 429.025, 52814.096 24/10/07,07:21:58,01,11,1, 11.9,1,1, -0.142, 10543.190, 429.013, 52814.099 24/10/07,07:21:58,02,11,1, 11.9,1,1, -0.142, 10543.192, 429.012, 52814.143 24/10/07,07:21:58,03,11,1, 11.9,1,1, -0.142, 10543.188, 429.024, 52814.132 24/10/07,07:21:58,04,11,1, 11.9,1,1, -0.142, 10543.180, 428.995, 52814.090 24/10/07,07:21:58,05,11,1, 11.9,1,1, -0.142, 10543.181, 429.000, 52814.141 24/10/07,07:21:58,06,11,1, 11.9,1,1, -0.142, 10543.177, 428.973, 52814.089 24/10/07,07:21:58,07,11,1, 11.9,1,1, -0.142, 10543.176, 428.987, 52814.128 24/10/07,07:21:58,08,11,1, 11.9,1,1, -0.142, 10543.127, 428.983, 52814.175 24/10/07,07:21:58,09,11,1, 11.9,1,1, -0.142, 10543.145, 428.962, 52814.101 24/10/07,07:21:58,10,11,1, 11.9,1,1, -0.142, 10543.137, 428.987, 52814.058 24/10/07,07:21:58,11,11,1, 11.9,1,1, -0.142, 10543.113, 428.960, 52814.072 24/10/07,07:21:58,12,11,1, 11.9,1,1, -0.142, 10543.116, 428.980, 52814.187 24/10/07,07:21:58,13,11,1, 11.9,1,1, -0.142, 10543.121, 428.957, 52814.105 24/10/07,07:21:58,14,11,1, 11.9,1,1, -0.142, 10543.117, 428.943, 52814.122 24/10/07,07:21:58,15,11,1, 11.9,1,1, -0.142, 10543.078, 428.937, 52814.105 24/10/07,07:21:58,16,11,1, 11.9,1,1, -0.142, 10543.078, 428.938, 52814.140 24/10/07,07:21:58,17,11,1, 11.9,1,1, -0.142, 10543.117, 428.946, 52814.110 24/10/07,07:21:58,18,11,1, 11.9,1,1, -0.142, 10543.092, 428.915, 52814.207 24/10/07,07:21:58,19,11,1, 11.9,1,1, -0.142, 10543.054, 428.907, 52814.197 24/10/07,07:21:59,00,11,1, 11.9,1,1, -0.145, 10543.048, 428.907, 52814.197 24/10/07,07:21:59,01,11,1, 11.9,1,1, -0.145, 10543.043, 428.910, 52814.164 24/10/07,07:21:59,02,11,1, 11.9,1,1, -0.145, 10543.059, 428.926, 52814.156 24/10/07,07:21:59,03,11,1, 11.9,1,1, -0.145, 10543.045, 428.888, 52814.156 24/10/07,07:21:59,04,11,1, 11.9,1,1, -0.145, 10543.030, 428.906, 52814.176 24/10/07,07:21:59,05,11,1, 11.9,1,1, -0.145, 10543.025, 428.908, 52814.172 24/10/07,07:21:59,06,11,1, 11.9,1,1, -0.145, 10543.018, 428.905, 52814.153 24/10/07,07:21:59,07,11,1, 11.9,1,1, -0.145, 10543.007, 428.875, 52814.175 24/10/07,07:21:59,08,11,1, 11.9,1,1, -0.145, 10543.014, 428.899, 52814.162 24/10/07,07:21:59,09,11,1, 11.9,1,1, -0.145, 10543.020, 428.879, 52814.151 24/10/07,07:21:59,10,11,1, 11.9,1,1, -0.145, 10543.000, 428.878, 52814.178 24/10/07,07:21:59,11,11,1, 11.9,1,1, -0.145, 10543.015, 428.850, 52814.184 24/10/07,07:21:59,12,11,1, 11.9,1,1, -0.145, 10543.003, 428.850, 52814.179 24/10/07,07:21:59,13,11,1, 11.9,1,1, -0.145, 10542.995, 428.864, 52814.199 24/10/07,07:21:59,14,11,1, 11.9,1,1, -0.145, 10542.967, 428.858, 52814.182 24/10/07,07:21:59,15,11,1, 11.9,1,1, -0.145, 10542.970, 428.824, 52814.171 24/10/07,07:21:59,16,11,1, 11.9,1,1, -0.145, 10542.971, 428.831, 52814.142 24/10/07,07:21:59,17,11,1, 11.9,1,1, -0.145, 10542.953, 428.823, 52814.163 24/10/07,07:21:59,18,11,1, 11.9,1,1, -0.145, 10542.948, 428.840, 52814.181 24/10/07,07:21:59,19,11,1, 11.9,1,1, -0.145, 10542.938, 428.814, 52814.136 24/10/07,07:22:00,00,11,1, 11.9,1,1, -0.144, 10542.932, 428.814, 52814.136 24/10/07,07:22:00,01,11,1, 11.9,1,1, -0.144, 10542.917, 428.831, 52814.156 24/10/07,07:22:00,02,11,1, 11.9,1,1, -0.144, 10542.900, 428.774, 52813.967 24/10/07,07:22:00,03,11,1, 11.9,1,1, -0.144, 10542.918, 428.756, 52813.954 24/10/07,07:22:00,04,11,1, 11.9,1,1, -0.144, 10542.914, 428.781, 52813.974 24/10/07,07:22:00,05,11,1, 11.9,1,1, -0.144, 10542.886, 428.766, 52814.021 24/10/07,07:22:00,06,11,1, 11.9,1,1, -0.144, 10542.874, 428.756, 52813.931 24/10/07,07:22:00,07,11,1, 11.9,1,1, -0.144, 10542.866, 428.747, 52813.974 24/10/07,07:22:00,08,11,1, 11.9,1,1, -0.144, 10542.876, 428.730, 52813.954 24/10/07,07:22:00,09,11,1, 11.9,1,1, -0.144, 10542.889, 428.726, 52813.939 24/10/07,07:22:00,10,11,1, 11.9,1,1, -0.144, 10542.846, 428.723, 52813.944 24/10/07,07:22:00,11,11,1, 11.9,1,1, -0.144, 10542.847, 428.741, 52813.929 24/10/07,07:22:00,12,11,1, 11.9,1,1, -0.144, 10542.850, 428.715, 52813.952 24/10/07,07:22:00,13,11,1, 11.9,1,1, -0.144, 10542.867, 428.717, 52813.963 24/10/07,07:22:00,14,11,1, 11.9,1,1, -0.144, 10542.851, 428.707, 52813.961 24/10/07,07:22:00,15,11,1, 11.9,1,1, -0.144, 10542.832, 428.705, 52813.926 24/10/07,07:22:00,16,11,1, 11.9,1,1, -0.144, 10542.846, 428.691, 52813.963 24/10/07,07:22:00,17,11,1, 11.9,1,1, -0.144, 10542.811, 428.693, 52813.822 24/10/07,07:22:00,18,11,1, 11.9,1,1, -0.144, 10542.798, 428.689, 52813.966 24/10/07,07:22:00,19,11,1, 11.9,1,1, -0.144, 10542.781, 428.689, 52814.097 24/10/07,07:22:01,00,11,1, 11.9,1,1, -0.143, 10542.773, 428.689, 52814.097 24/10/07,07:22:01,01,11,1, 11.9,1,1, -0.143, 10542.808, 428.672, 52813.938 24/10/07,07:22:01,02,11,1, 11.9,1,1, -0.143, 10542.802, 428.661, 52813.916 24/10/07,07:22:01,03,11,1, 11.9,1,1, -0.143, 10542.781, 428.664, 52813.900 24/10/07,07:22:01,04,11,1, 11.9,1,1, -0.143, 10542.775, 428.670, 52813.924 24/10/07,07:22:01,05,11,1, 11.9,1,1, -0.143, 10542.772, 428.660, 52813.950 24/10/07,07:22:01,06,11,1, 11.9,1,1, -0.143, 10542.739, 428.661, 52813.938 24/10/07,07:22:01,07,11,1, 11.9,1,1, -0.143, 10542.777, 428.641, 52813.942 24/10/07,07:22:01,08,11,1, 11.9,1,1, -0.143, 10542.741, 428.655, 52813.971 24/10/07,07:22:01,09,11,1, 11.9,1,1, -0.143, 10542.746, 428.614, 52813.954 24/10/07,07:22:01,10,11,1, 11.9,1,1, -0.143, 10542.731, 428.647, 52813.931 24/10/07,07:22:01,11,11,1, 11.9,1,1, -0.143, 10542.730, 428.629, 52813.947 24/10/07,07:22:01,12,11,1, 11.9,1,1, -0.143, 10542.712, 428.633, 52813.927 24/10/07,07:22:01,13,11,1, 11.9,1,1, -0.143, 10542.692, 428.648, 52813.916 24/10/07,07:22:01,14,11,1, 11.9,1,1, -0.143, 10542.670, 428.634, 52814.093 24/10/07,07:22:01,15,11,1, 11.9,1,1, -0.143, 10542.682, 428.606, 52813.973 24/10/07,07:22:01,16,11,1, 11.9,1,1, -0.143, 10542.660, 428.602, 52813.985 24/10/07,07:22:01,17,11,1, 11.9,1,1, -0.143, 10542.664, 428.610, 52813.952 24/10/07,07:22:01,18,11,1, 11.9,1,1, -0.143, 10542.676, 428.586, 52813.943 24/10/07,07:22:01,19,11,1, 11.9,1,1, -0.143, 10542.688, 428.600, 52813.901 24/10/07,07:22:02,00,11,1, 12.0,1,1, -0.144, 10542.681, 428.600, 52813.901 24/10/07,07:22:02,01,11,1, 12.0,1,1, -0.144, 10542.679, 428.560, 52813.936 24/10/07,07:22:02,02,11,1, 12.0,1,1, -0.144, 10542.656, 428.561, 52813.927 24/10/07,07:22:02,03,11,1, 12.0,1,1, -0.144, 10542.650, 428.574, 52813.914 24/10/07,07:22:02,04,11,1, 12.0,1,1, -0.144, 10542.635, 428.557, 52813.943 24/10/07,07:22:02,05,11,1, 12.0,1,1, -0.144, 10542.638, 428.550, 52813.919 24/10/07,07:22:02,06,11,1, 12.0,1,1, -0.144, 10542.636, 428.547, 52813.868 24/10/07,07:22:02,07,11,1, 12.0,1,1, -0.144, 10542.649, 428.536, 52813.929 24/10/07,07:22:02,08,11,1, 12.0,1,1, -0.144, 10542.635, 428.532, 52813.930 24/10/07,07:22:02,09,11,1, 12.0,1,1, -0.144, 10542.633, 428.517, 52813.896 24/10/07,07:22:02,10,11,1, 12.0,1,1, -0.144, 10542.638, 428.524, 52813.923 24/10/07,07:22:02,11,11,1, 12.0,1,1, -0.144, 10542.618, 428.527, 52813.922 24/10/07,07:22:02,12,11,1, 12.0,1,1, -0.144, 10542.610, 428.498, 52813.905 24/10/07,07:22:02,13,11,1, 12.0,1,1, -0.144, 10542.611, 428.489, 52813.901 24/10/07,07:22:02,14,11,1, 12.0,1,1, -0.144, 10542.605, 428.495, 52813.912 24/10/07,07:22:02,15,11,1, 12.0,1,1, -0.144, 10542.580, 428.469, 52813.908 24/10/07,07:22:02,16,11,1, 12.0,1,1, -0.144, 10542.577, 428.455, 52813.845 24/10/07,07:22:02,17,11,1, 12.0,1,1, -0.144, 10542.581, 428.454, 52813.939 24/10/07,07:22:02,18,11,1, 12.0,1,1, -0.144, 10542.566, 428.477, 52813.905 24/10/07,07:22:02,19,11,1, 12.0,1,1, -0.144, 10542.551, 428.444, 52813.904 24/10/07,07:22:03,00,11,1, 11.9,1,1, -0.141, 10542.548, 428.444, 52813.904 24/10/07,07:22:03,01,11,1, 11.9,1,1, -0.141, 10542.563, 428.444, 52813.915 24/10/07,07:22:03,02,11,1, 11.9,1,1, -0.141, 10542.549, 428.408, 52813.890 24/10/07,07:22:03,03,11,1, 11.9,1,1, -0.141, 10542.566, 428.429, 52813.946 24/10/07,07:22:03,04,11,1, 11.9,1,1, -0.141, 10542.534, 428.429, 52813.876 24/10/07,07:22:03,05,11,1, 11.9,1,1, -0.141, 10542.561, 428.427, 52813.928 24/10/07,07:22:03,06,11,1, 11.9,1,1, -0.141, 10542.526, 428.419, 52813.934 24/10/07,07:22:03,07,11,1, 11.9,1,1, -0.141, 10542.536, 428.401, 52813.927 24/10/07,07:22:03,08,11,1, 11.9,1,1, -0.141, 10542.517, 428.388, 52813.897 24/10/07,07:22:03,09,11,1, 11.9,1,1, -0.141, 10542.517, 428.387, 52813.929 24/10/07,07:22:03,10,11,1, 11.9,1,1, -0.141, 10542.482, 428.375, 52813.909 24/10/07,07:22:03,11,11,1, 11.9,1,1, -0.141, 10542.492, 428.377, 52813.893 24/10/07,07:22:03,12,11,1, 11.9,1,1, -0.141, 10542.503, 428.385, 52813.942 24/10/07,07:22:03,13,11,1, 11.9,1,1, -0.141, 10542.518, 428.360, 52813.934 24/10/07,07:22:03,14,11,1, 11.9,1,1, -0.141, 10542.503, 428.368, 52813.918 24/10/07,07:22:03,15,11,1, 11.9,1,1, -0.141, 10542.498, 428.362, 52813.956 24/10/07,07:22:03,16,11,1, 11.9,1,1, -0.141, 10542.464, 428.356, 52813.920 24/10/07,07:22:03,17,11,1, 11.9,1,1, -0.141, 10542.481, 428.357, 52813.901 24/10/07,07:22:03,18,11,1, 11.9,1,1, -0.141, 10542.470, 428.341, 52813.912 24/10/07,07:22:03,19,11,1, 11.9,1,1, -0.141, 10542.461, 428.343, 52813.884 24/10/07,07:22:04,00,11,1, 11.9,1,1, -0.145, 10542.456, 428.343, 52813.884 24/10/07,07:22:04,01,11,1, 11.9,1,1, -0.145, 10542.466, 428.325, 52813.919 24/10/07,07:22:04,02,11,1, 11.9,1,1, -0.145, 10542.432, 428.302, 52813.915 24/10/07,07:22:04,03,11,1, 11.9,1,1, -0.145, 10542.449, 428.310, 52813.915 24/10/07,07:22:04,04,11,1, 11.9,1,1, -0.145, 10542.466, 428.310, 52813.928 24/10/07,07:22:04,05,11,1, 11.9,1,1, -0.145, 10542.451, 428.306, 52813.955 24/10/07,07:22:04,06,11,1, 11.9,1,1, -0.145, 10542.440, 428.292, 52813.896 24/10/07,07:22:04,07,11,1, 11.9,1,1, -0.145, 10542.438, 428.313, 52813.938 24/10/07,07:22:04,08,11,1, 11.9,1,1, -0.145, 10542.429, 428.315, 52813.952 24/10/07,07:22:04,09,11,1, 11.9,1,1, -0.145, 10542.423, 428.281, 52813.932 24/10/07,07:22:04,10,11,1, 11.9,1,1, -0.145, 10542.431, 428.273, 52813.973 24/10/07,07:22:04,11,11,1, 11.9,1,1, -0.145, 10542.397, 428.267, 52813.864 24/10/07,07:22:04,12,11,1, 11.9,1,1, -0.145, 10542.399, 428.260, 52813.975 24/10/07,07:22:04,13,11,1, 11.9,1,1, -0.145, 10542.424, 428.260, 52813.919 24/10/07,07:22:04,14,11,1, 11.9,1,1, -0.145, 10542.383, 428.254, 52813.918 24/10/07,07:22:04,15,11,1, 11.9,1,1, -0.145, 10542.371, 428.255, 52813.886 24/10/07,07:22:04,16,11,1, 11.9,1,1, -0.145, 10542.393, 428.240, 52813.915 24/10/07,07:22:04,17,11,1, 11.9,1,1, -0.145, 10542.415, 428.251, 52813.912 24/10/07,07:22:04,18,11,1, 11.9,1,1, -0.145, 10542.362, 428.245, 52813.925 24/10/07,07:22:04,19,11,1, 11.9,1,1, -0.145, 10542.369, 428.234, 52813.876 24/10/07,07:22:05,00,11,1, 11.9,1,1, -0.148, 10542.364, 428.234, 52813.876 24/10/07,07:22:05,01,11,1, 11.9,1,1, -0.148, 10542.374, 428.201, 52813.903 24/10/07,07:22:05,02,11,1, 11.9,1,1, -0.148, 10542.376, 428.224, 52813.906 24/10/07,07:22:05,03,11,1, 11.9,1,1, -0.148, 10542.357, 428.208, 52813.875 24/10/07,07:22:05,04,11,1, 11.9,1,1, -0.148, 10542.361, 428.207, 52813.898 24/10/07,07:22:05,05,11,1, 11.9,1,1, -0.148, 10542.345, 428.177, 52813.906 24/10/07,07:22:05,06,11,1, 11.9,1,1, -0.148, 10542.357, 428.174, 52813.886 24/10/07,07:22:05,07,11,1, 11.9,1,1, -0.148, 10542.366, 428.176, 52813.897 24/10/07,07:22:05,08,11,1, 11.9,1,1, -0.148, 10542.321, 428.187, 52813.866 24/10/07,07:22:05,09,11,1, 11.9,1,1, -0.148, 10542.317, 428.172, 52813.857 24/10/07,07:22:05,10,11,1, 11.9,1,1, -0.148, 10542.309, 428.181, 52813.881 24/10/07,07:22:05,11,11,1, 11.9,1,1, -0.148, 10542.311, 428.191, 52813.907 24/10/07,07:22:05,12,11,1, 11.9,1,1, -0.148, 10542.329, 428.161, 52813.890 24/10/07,07:22:05,13,11,1, 11.9,1,1, -0.148, 10542.279, 428.163, 52813.893 24/10/07,07:22:05,14,11,1, 11.9,1,1, -0.148, 10542.304, 428.131, 52813.866 24/10/07,07:22:05,15,11,1, 11.9,1,1, -0.148, 10542.291, 428.129, 52813.863 24/10/07,07:22:05,16,11,1, 11.9,1,1, -0.148, 10542.301, 428.153, 52813.889 24/10/07,07:22:05,17,11,1, 11.9,1,1, -0.148, 10542.306, 428.125, 52813.896 24/10/07,07:22:05,18,11,1, 11.9,1,1, -0.148, 10542.292, 428.123, 52813.891 24/10/07,07:22:05,19,11,1, 11.9,1,1, -0.148, 10542.288, 428.127, 52813.858 24/10/07,07:22:06,00,11,1, 11.9,1,1, -0.142, 10542.281, 428.127, 52813.858 24/10/07,07:22:06,01,11,1, 11.9,1,1, -0.142, 10542.281, 428.107, 52813.838 24/10/07,07:22:06,02,11,1, 11.9,1,1, -0.142, 10542.288, 428.094, 52813.874 24/10/07,07:22:06,03,11,1, 11.9,1,1, -0.142, 10542.277, 428.113, 52813.833 24/10/07,07:22:06,04,11,1, 11.9,1,1, -0.142, 10542.271, 428.065, 52813.856 24/10/07,07:22:06,05,11,1, 11.9,1,1, -0.142, 10542.268, 428.084, 52813.837 24/10/07,07:22:06,06,11,1, 11.9,1,1, -0.142, 10542.246, 428.073, 52813.869 24/10/07,07:22:06,07,11,1, 11.9,1,1, -0.142, 10542.267, 428.066, 52813.854 24/10/07,07:22:06,08,11,1, 11.9,1,1, -0.142, 10542.234, 428.020, 52813.832 24/10/07,07:22:06,09,11,1, 11.9,1,1, -0.142, 10542.248, 428.042, 52813.800 24/10/07,07:22:06,10,11,1, 11.9,1,1, -0.142, 10542.262, 428.044, 52813.855 24/10/07,07:22:06,11,11,1, 11.9,1,1, -0.142, 10542.223, 428.035, 52813.875 24/10/07,07:22:06,12,11,1, 11.9,1,1, -0.142, 10542.212, 428.028, 52813.823 24/10/07,07:22:06,13,11,1, 11.9,1,1, -0.142, 10542.221, 427.993, 52813.868 24/10/07,07:22:06,14,11,1, 11.9,1,1, -0.142, 10542.235, 428.021, 52813.825 24/10/07,07:22:06,15,11,1, 11.9,1,1, -0.142, 10542.209, 428.020, 52813.812 24/10/07,07:22:06,16,11,1, 11.9,1,1, -0.142, 10542.227, 428.037, 52813.809 24/10/07,07:22:06,17,11,1, 11.9,1,1, -0.142, 10542.200, 428.003, 52813.839 24/10/07,07:22:06,18,11,1, 11.9,1,1, -0.142, 10542.214, 427.988, 52813.792 24/10/07,07:22:06,19,11,1, 11.9,1,1, -0.142, 10542.199, 428.000, 52813.821 24/10/07,07:22:07,00,10,1, 11.9,1,1, -0.143, 10542.197, 428.000, 52813.821 24/10/07,07:22:07,01,10,1, 11.9,1,1, -0.143, 10542.209, 427.974, 52813.819 24/10/07,07:22:07,02,10,1, 11.9,1,1, -0.143, 10542.189, 427.977, 52813.807 24/10/07,07:22:07,03,10,1, 11.9,1,1, -0.143, 10542.220, 427.942, 52813.839 24/10/07,07:22:07,04,10,1, 11.9,1,1, -0.143, 10542.233, 427.945, 52813.631 24/10/07,07:22:07,05,10,1, 11.9,1,1, -0.143, 10542.179, 427.952, 52813.830 24/10/07,07:22:07,06,10,1, 11.9,1,1, -0.143, 10542.188, 427.935, 52813.861 24/10/07,07:22:07,07,10,1, 11.9,1,1, -0.143, 10542.165, 427.928, 52813.855 24/10/07,07:22:07,08,10,1, 11.9,1,1, -0.143, 10542.186, 427.932, 52813.863 24/10/07,07:22:07,09,10,1, 11.9,1,1, -0.143, 10542.164, 427.910, 52813.773 24/10/07,07:22:07,10,10,1, 11.9,1,1, -0.143, 10542.166, 427.913, 52813.784 24/10/07,07:22:07,11,10,1, 11.9,1,1, -0.143, 10542.168, 427.908, 52813.817 24/10/07,07:22:07,12,10,1, 11.9,1,1, -0.143, 10542.154, 427.896, 52813.815 24/10/07,07:22:07,13,10,1, 11.9,1,1, -0.143, 10542.167, 427.902, 52813.831 24/10/07,07:22:07,14,10,1, 11.9,1,1, -0.143, 10542.171, 427.885, 52813.812 24/10/07,07:22:07,15,10,1, 11.9,1,1, -0.143, 10542.166, 427.869, 52813.836 24/10/07,07:22:07,16,10,1, 11.9,1,1, -0.143, 10542.160, 427.889, 52813.764 24/10/07,07:22:07,17,10,1, 11.9,1,1, -0.143, 10542.162, 427.872, 52813.813 24/10/07,07:22:07,18,10,1, 11.9,1,1, -0.143, 10542.171, 427.877, 52813.789 24/10/07,07:22:07,19,10,1, 11.9,1,1, -0.143, 10542.168, 427.876, 52813.810 24/10/07,07:22:08,00,11,1, 11.9,1,1, -0.140, 10542.164, 427.876, 52813.810 24/10/07,07:22:08,01,11,1, 11.9,1,1, -0.140, 10542.141, 427.846, 52813.843 24/10/07,07:22:08,02,11,1, 11.9,1,1, -0.140, 10542.142, 427.847, 52813.839 24/10/07,07:22:08,03,11,1, 11.9,1,1, -0.140, 10542.138, 427.837, 52813.804 24/10/07,07:22:08,04,11,1, 11.9,1,1, -0.140, 10542.148, 427.832, 52813.764 24/10/07,07:22:08,05,11,1, 11.9,1,1, -0.140, 10542.132, 427.804, 52813.762 24/10/07,07:22:08,06,11,1, 11.9,1,1, -0.140, 10542.142, 427.817, 52813.789 24/10/07,07:22:08,07,11,1, 11.9,1,1, -0.140, 10542.122, 427.799, 52813.775 24/10/07,07:22:08,08,11,1, 11.9,1,1, -0.140, 10542.107, 427.801, 52813.739 24/10/07,07:22:08,09,11,1, 11.9,1,1, -0.140, 10542.104, 427.792, 52813.788 24/10/07,07:22:08,10,11,1, 11.9,1,1, -0.140, 10542.131, 427.774, 52813.763 24/10/07,07:22:08,11,11,1, 11.9,1,1, -0.140, 10542.130, 427.770, 52813.715 24/10/07,07:22:08,12,11,1, 11.9,1,1, -0.140, 10542.133, 427.764, 52813.771 24/10/07,07:22:08,13,11,1, 11.9,1,1, -0.140, 10542.119, 427.768, 52813.767 24/10/07,07:22:08,14,11,1, 11.9,1,1, -0.140, 10542.104, 427.751, 52813.734 24/10/07,07:22:08,15,11,1, 11.9,1,1, -0.140, 10542.128, 427.746, 52813.784 24/10/07,07:22:08,16,11,1, 11.9,1,1, -0.140, 10542.111, 427.760, 52813.810 24/10/07,07:22:08,17,11,1, 11.9,1,1, -0.140, 10542.104, 427.729, 52813.753 24/10/07,07:22:08,18,11,1, 11.9,1,1, -0.140, 10542.073, 427.700, 52813.677 24/10/07,07:22:08,19,11,1, 11.9,1,1, -0.140, 10542.115, 427.715, 52813.880 24/10/07,07:22:09,00,11,1, 11.9,1,1, -0.143, 10542.114, 427.715, 52813.880 24/10/07,07:22:09,01,11,1, 11.9,1,1, -0.143, 10542.103, 427.700, 52813.756 24/10/07,07:22:09,02,11,1, 11.9,1,1, -0.143, 10542.120, 427.700, 52813.788 24/10/07,07:22:09,03,11,1, 11.9,1,1, -0.143, 10542.092, 427.704, 52813.803 24/10/07,07:22:09,04,11,1, 11.9,1,1, -0.143, 10542.098, 427.664, 52813.782 24/10/07,07:22:09,05,11,1, 11.9,1,1, -0.143, 10542.089, 427.680, 52813.751 24/10/07,07:22:09,06,11,1, 11.9,1,1, -0.143, 10542.089, 427.654, 52813.728 24/10/07,07:22:09,07,11,1, 11.9,1,1, -0.143, 10542.099, 427.640, 52813.746 24/10/07,07:22:09,08,11,1, 11.9,1,1, -0.143, 10542.083, 427.652, 52813.753 24/10/07,07:22:09,09,11,1, 11.9,1,1, -0.143, 10542.095, 427.646, 52813.767 24/10/07,07:22:09,10,11,1, 11.9,1,1, -0.143, 10542.082, 427.644, 52813.746 24/10/07,07:22:09,11,11,1, 11.9,1,1, -0.143, 10542.095, 427.637, 52813.759 24/10/07,07:22:09,12,11,1, 11.9,1,1, -0.143, 10542.092, 427.618, 52813.754 24/10/07,07:22:09,13,11,1, 11.9,1,1, -0.143, 10542.069, 427.607, 52813.760 24/10/07,07:22:09,14,11,1, 11.9,1,1, -0.143, 10542.089, 427.614, 52813.721 24/10/07,07:22:09,15,11,1, 11.9,1,1, -0.143, 10542.084, 427.596, 52813.717 24/10/07,07:22:09,16,11,1, 11.9,1,1, -0.143, 10542.088, 427.611, 52813.741 24/10/07,07:22:09,17,11,1, 11.9,1,1, -0.143, 10542.067, 427.584, 52813.733 24/10/07,07:22:09,18,11,1, 11.9,1,1, -0.143, 10542.096, 427.580, 52813.700 24/10/07,07:22:09,19,11,1, 11.9,1,1, -0.143, 10542.058, 427.551, 52813.744 24/10/07,07:22:10,00,10,1, 11.8,1,1, -0.143, 10542.055, 427.551, 52813.744 24/10/07,07:22:10,01,10,1, 11.8,1,1, -0.143, 10542.086, 427.550, 52813.732 24/10/07,07:22:10,02,10,1, 11.8,1,1, -0.143, 10542.055, 427.549, 52813.700 24/10/07,07:22:10,03,10,1, 11.8,1,1, -0.143, 10542.050, 427.509, 52813.677 24/10/07,07:22:10,04,10,1, 11.8,1,1, -0.143, 10542.068, 427.536, 52813.759 24/10/07,07:22:10,05,10,1, 11.8,1,1, -0.143, 10542.071, 427.509, 52813.734 24/10/07,07:22:10,06,10,1, 11.8,1,1, -0.143, 10542.080, 427.494, 52813.725 24/10/07,07:22:10,07,10,1, 11.8,1,1, -0.143, 10542.085, 427.492, 52813.770 24/10/07,07:22:10,08,10,1, 11.8,1,1, -0.143, 10542.057, 427.482, 52813.728 24/10/07,07:22:10,09,10,1, 11.8,1,1, -0.143, 10542.070, 427.492, 52813.727 24/10/07,07:22:10,10,10,1, 11.8,1,1, -0.143, 10542.071, 427.476, 52813.714 24/10/07,07:22:10,11,10,1, 11.8,1,1, -0.143, 10542.057, 427.449, 52813.718 24/10/07,07:22:10,12,10,1, 11.8,1,1, -0.143, 10542.058, 427.436, 52813.716 24/10/07,07:22:10,13,10,1, 11.8,1,1, -0.143, 10542.049, 427.445, 52813.733 24/10/07,07:22:10,14,10,1, 11.8,1,1, -0.143, 10542.063, 427.426, 52813.681 24/10/07,07:22:10,15,10,1, 11.8,1,1, -0.143, 10542.072, 427.417, 52813.727 24/10/07,07:22:10,16,10,1, 11.8,1,1, -0.143, 10542.059, 427.415, 52813.691 24/10/07,07:22:10,17,10,1, 11.8,1,1, -0.143, 10542.045, 427.400, 52813.712 24/10/07,07:22:10,18,10,1, 11.8,1,1, -0.143, 10542.036, 427.395, 52813.692 24/10/07,07:22:10,19,10,1, 11.8,1,1, -0.143, 10542.042, 427.390, 52813.696 24/10/07,07:22:11,00,10,1, 11.9,1,1, -0.141, 10542.039, 427.390, 52813.696 24/10/07,07:22:11,01,10,1, 11.9,1,1, -0.141, 10542.071, 427.369, 52813.658 24/10/07,07:22:11,02,10,1, 11.9,1,1, -0.141, 10542.062, 427.375, 52813.689 24/10/07,07:22:11,03,10,1, 11.9,1,1, -0.141, 10542.022, 427.374, 52813.855 24/10/07,07:22:11,04,10,1, 11.9,1,1, -0.141, 10542.032, 427.350, 52813.716 24/10/07,07:22:11,05,10,1, 11.9,1,1, -0.141, 10542.033, 427.350, 52813.754 24/10/07,07:22:11,06,10,1, 11.9,1,1, -0.141, 10542.028, 427.344, 52813.721 24/10/07,07:22:11,07,10,1, 11.9,1,1, -0.141, 10542.053, 427.350, 52813.656 24/10/07,07:22:11,08,10,1, 11.9,1,1, -0.141, 10542.021, 427.307, 52813.649 24/10/07,07:22:11,09,10,1, 11.9,1,1, -0.141, 10542.034, 427.312, 52813.656 24/10/07,07:22:11,10,10,1, 11.9,1,1, -0.141, 10542.034, 427.321, 52813.671 24/10/07,07:22:11,11,10,1, 11.9,1,1, -0.141, 10542.050, 427.290, 52813.668 24/10/07,07:22:11,12,10,1, 11.9,1,1, -0.141, 10542.036, 427.286, 52813.675 24/10/07,07:22:11,13,10,1, 11.9,1,1, -0.141, 10542.026, 427.291, 52813.698 24/10/07,07:22:11,14,10,1, 11.9,1,1, -0.141, 10542.036, 427.265, 52813.642 24/10/07,07:22:11,15,10,1, 11.9,1,1, -0.141, 10542.025, 427.273, 52813.694 24/10/07,07:22:11,16,10,1, 11.9,1,1, -0.141, 10542.035, 427.257, 52813.658 24/10/07,07:22:11,17,10,1, 11.9,1,1, -0.141, 10542.014, 427.264, 52813.653 24/10/07,07:22:11,18,10,1, 11.9,1,1, -0.141, 10542.024, 427.235, 52813.666 24/10/07,07:22:11,19,10,1, 11.9,1,1, -0.141, 10542.007, 427.250, 52813.666 24/10/07,07:22:12,00,10,1, 11.9,1,1, -0.141, 10542.005, 427.250, 52813.666 24/10/07,07:22:12,01,10,1, 11.9,1,1, -0.141, 10542.030, 427.206, 52813.611 24/10/07,07:22:12,02,10,1, 11.9,1,1, -0.141, 10542.002, 427.226, 52813.699 24/10/07,07:22:12,03,10,1, 11.9,1,1, -0.141, 10542.024, 427.217, 52813.695 24/10/07,07:22:12,04,10,1, 11.9,1,1, -0.141, 10542.029, 427.182, 52813.725 24/10/07,07:22:12,05,10,1, 11.9,1,1, -0.141, 10542.021, 427.209, 52813.607 24/10/07,07:22:12,06,10,1, 11.9,1,1, -0.141, 10542.034, 427.193, 52813.633 24/10/07,07:22:12,07,10,1, 11.9,1,1, -0.141, 10542.041, 427.206, 52813.637 24/10/07,07:22:12,08,10,1, 11.9,1,1, -0.141, 10542.020, 427.171, 52813.587 24/10/07,07:22:12,09,10,1, 11.9,1,1, -0.141, 10542.034, 427.197, 52813.679 24/10/07,07:22:12,10,10,1, 11.9,1,1, -0.141, 10542.029, 427.189, 52813.659 24/10/07,07:22:12,11,10,1, 11.9,1,1, -0.141, 10542.023, 427.148, 52813.571 24/10/07,07:22:12,12,10,1, 11.9,1,1, -0.141, 10542.011, 427.161, 52813.618 24/10/07,07:22:12,13,10,1, 11.9,1,1, -0.141, 10541.988, 427.175, 52813.596 24/10/07,07:22:12,14,10,1, 11.9,1,1, -0.141, 10542.016, 427.149, 52813.624 24/10/07,07:22:12,15,10,1, 11.9,1,1, -0.141, 10541.996, 427.143, 52813.638 24/10/07,07:22:12,16,10,1, 11.9,1,1, -0.141, 10542.017, 427.144, 52813.627 24/10/07,07:22:12,17,10,1, 11.9,1,1, -0.141, 10541.989, 427.115, 52813.648 24/10/07,07:22:12,18,10,1, 11.9,1,1, -0.141, 10541.998, 427.139, 52813.704 24/10/07,07:22:12,19,10,1, 11.9,1,1, -0.141, 10541.999, 427.130, 52813.603 24/10/07,07:22:13,00,11,1, 11.9,1,1, -0.145, 10541.997, 427.130, 52813.603 24/10/07,07:22:13,01,11,1, 11.9,1,1, -0.145, 10542.009, 427.129, 52813.670 24/10/07,07:22:13,02,11,1, 11.9,1,1, -0.145, 10542.004, 427.131, 52813.658 24/10/07,07:22:13,03,11,1, 11.9,1,1, -0.145, 10541.967, 427.107, 52813.646 24/10/07,07:22:13,04,11,1, 11.9,1,1, -0.145, 10541.995, 427.095, 52813.688 24/10/07,07:22:13,05,11,1, 11.9,1,1, -0.145, 10541.999, 427.097, 52813.669 24/10/07,07:22:13,06,11,1, 11.9,1,1, -0.145, 10541.997, 427.115, 52813.660 24/10/07,07:22:13,07,11,1, 11.9,1,1, -0.145, 10541.996, 427.064, 52813.624 24/10/07,07:22:13,08,11,1, 11.9,1,1, -0.145, 10541.991, 427.096, 52813.636 24/10/07,07:22:13,09,11,1, 11.9,1,1, -0.145, 10541.982, 427.095, 52813.597 24/10/07,07:22:13,10,11,1, 11.9,1,1, -0.145, 10541.989, 427.069, 52813.591 24/10/07,07:22:13,11,11,1, 11.9,1,1, -0.145, 10541.987, 427.063, 52813.600 24/10/07,07:22:13,12,11,1, 11.9,1,1, -0.145, 10541.997, 427.075, 52813.600 24/10/07,07:22:13,13,11,1, 11.9,1,1, -0.145, 10541.977, 427.078, 52813.691 24/10/07,07:22:13,14,11,1, 11.9,1,1, -0.145, 10542.004, 427.068, 52813.623 24/10/07,07:22:13,15,11,1, 11.9,1,1, -0.145, 10541.979, 427.067, 52813.671 24/10/07,07:22:13,16,11,1, 11.9,1,1, -0.145, 10541.969, 427.046, 52813.591 24/10/07,07:22:13,17,11,1, 11.9,1,1, -0.145, 10541.993, 427.051, 52813.656 24/10/07,07:22:13,18,11,1, 11.9,1,1, -0.145, 10541.977, 427.065, 52813.727 24/10/07,07:22:13,19,11,1, 11.9,1,1, -0.145, 10541.978, 427.033, 52813.613 24/10/07,07:22:14,00,10,1, 11.9,1,1, -0.142, 10541.972, 427.033, 52813.613 24/10/07,07:22:14,01,10,1, 11.9,1,1, -0.142, 10541.973, 427.026, 52813.658 24/10/07,07:22:14,02,10,1, 11.9,1,1, -0.142, 10541.979, 427.023, 52813.642 24/10/07,07:22:14,03,10,1, 11.9,1,1, -0.142, 10541.971, 426.998, 52813.636 24/10/07,07:22:14,04,10,1, 11.9,1,1, -0.142, 10541.991, 427.026, 52813.637 24/10/07,07:22:14,05,10,1, 11.9,1,1, -0.142, 10541.953, 427.006, 52813.639 24/10/07,07:22:14,06,10,1, 11.9,1,1, -0.142, 10541.973, 426.990, 52813.643 24/10/07,07:22:14,07,10,1, 11.9,1,1, -0.142, 10541.961, 426.990, 52813.642 24/10/07,07:22:14,08,10,1, 11.9,1,1, -0.142, 10541.957, 426.983, 52813.630 24/10/07,07:22:14,09,10,1, 11.9,1,1, -0.142, 10541.969, 426.983, 52813.634 24/10/07,07:22:14,10,10,1, 11.9,1,1, -0.142, 10541.954, 426.962, 52813.639 24/10/07,07:22:14,11,10,1, 11.9,1,1, -0.142, 10541.947, 426.978, 52813.585 24/10/07,07:22:14,12,10,1, 11.9,1,1, -0.142, 10541.982, 426.989, 52813.636 24/10/07,07:22:14,13,10,1, 11.9,1,1, -0.142, 10541.960, 426.996, 52813.607 24/10/07,07:22:14,14,10,1, 11.9,1,1, -0.142, 10541.966, 426.971, 52813.607 24/10/07,07:22:14,15,10,1, 11.9,1,1, -0.142, 10541.942, 426.958, 52813.637 24/10/07,07:22:14,16,10,1, 11.9,1,1, -0.142, 10541.981, 426.955, 52813.616 24/10/07,07:22:14,17,10,1, 11.9,1,1, -0.142, 10541.951, 426.963, 52813.608 24/10/07,07:22:14,18,10,1, 11.9,1,1, -0.142, 10541.952, 426.972, 52813.622 24/10/07,07:22:14,19,10,1, 11.9,1,1, -0.142, 10541.970, 426.943, 52813.610 24/10/07,07:22:15,00,11,1, 11.8,1,1, -0.142, 10541.964, 426.943, 52813.610 24/10/07,07:22:15,01,11,1, 11.8,1,1, -0.142, 10541.955, 426.946, 52813.632 24/10/07,07:22:15,02,11,1, 11.8,1,1, -0.142, 10541.939, 426.924, 52813.633 24/10/07,07:22:15,03,11,1, 11.8,1,1, -0.142, 10541.948, 426.915, 52813.607 24/10/07,07:22:15,04,11,1, 11.8,1,1, -0.142, 10541.953, 426.936, 52813.562 24/10/07,07:22:15,05,11,1, 11.8,1,1, -0.142, 10541.968, 426.931, 52813.644 24/10/07,07:22:15,06,11,1, 11.8,1,1, -0.142, 10541.943, 426.921, 52813.627 24/10/07,07:22:15,07,11,1, 11.8,1,1, -0.142, 10541.954, 426.899, 52813.617 24/10/07,07:22:15,08,11,1, 11.8,1,1, -0.142, 10541.937, 426.886, 52813.592 24/10/07,07:22:15,09,11,1, 11.8,1,1, -0.142, 10541.953, 426.901, 52813.601 24/10/07,07:22:15,10,11,1, 11.8,1,1, -0.142, 10541.957, 426.902, 52813.627 24/10/07,07:22:15,11,11,1, 11.8,1,1, -0.142, 10541.936, 426.906, 52813.603 24/10/07,07:22:15,12,11,1, 11.8,1,1, -0.142, 10541.921, 426.895, 52813.598 24/10/07,07:22:15,13,11,1, 11.8,1,1, -0.142, 10541.935, 426.867, 52813.619 24/10/07,07:22:15,14,11,1, 11.8,1,1, -0.142, 10541.929, 426.880, 52813.618 24/10/07,07:22:15,15,11,1, 11.8,1,1, -0.142, 10541.943, 426.868, 52813.622 24/10/07,07:22:15,16,11,1, 11.8,1,1, -0.142, 10541.947, 426.863, 52813.641 24/10/07,07:22:15,17,11,1, 11.8,1,1, -0.142, 10541.947, 426.857, 52813.622 24/10/07,07:22:15,18,11,1, 11.8,1,1, -0.142, 10541.956, 426.860, 52813.603 24/10/07,07:22:15,19,11,1, 11.8,1,1, -0.142, 10541.926, 426.849, 52813.560 24/10/07,07:22:16,00,10,1, 11.8,1,1, -0.142, 10541.922, 426.849, 52813.560 24/10/07,07:22:16,01,10,1, 11.8,1,1, -0.142, 10541.914, 426.859, 52813.602 24/10/07,07:22:16,02,10,1, 11.8,1,1, -0.142, 10541.933, 426.852, 52813.628 24/10/07,07:22:16,03,10,1, 11.8,1,1, -0.142, 10541.942, 426.842, 52813.608 24/10/07,07:22:16,04,10,1, 11.8,1,1, -0.142, 10541.946, 426.845, 52813.650 24/10/07,07:22:16,05,10,1, 11.8,1,1, -0.142, 10541.962, 426.844, 52813.640 24/10/07,07:22:16,06,10,1, 11.8,1,1, -0.142, 10541.926, 426.829, 52813.593 24/10/07,07:22:16,07,10,1, 11.8,1,1, -0.142, 10541.931, 426.842, 52813.576 24/10/07,07:22:16,08,10,1, 11.8,1,1, -0.142, 10541.928, 426.832, 52813.612 24/10/07,07:22:16,09,10,1, 11.8,1,1, -0.142, 10541.954, 426.821, 52813.616 24/10/07,07:22:16,10,10,1, 11.8,1,1, -0.142, 10541.940, 426.802, 52813.607 24/10/07,07:22:16,11,10,1, 11.8,1,1, -0.142, 10541.934, 426.814, 52813.567 24/10/07,07:22:16,12,10,1, 11.8,1,1, -0.142, 10541.945, 426.794, 52813.594 24/10/07,07:22:16,13,10,1, 11.8,1,1, -0.142, 10541.936, 426.790, 52813.594 24/10/07,07:22:16,14,10,1, 11.8,1,1, -0.142, 10541.938, 426.800, 52813.602 24/10/07,07:22:16,15,10,1, 11.8,1,1, -0.142, 10541.919, 426.797, 52813.584 24/10/07,07:22:16,16,10,1, 11.8,1,1, -0.142, 10541.913, 426.790, 52813.596 24/10/07,07:22:16,17,10,1, 11.8,1,1, -0.142, 10541.941, 426.770, 52813.624 24/10/07,07:22:16,18,10,1, 11.8,1,1, -0.142, 10541.950, 426.778, 52813.629 24/10/07,07:22:16,19,10,1, 11.8,1,1, -0.142, 10541.966, 426.781, 52813.633 24/10/07,07:22:17,00,10,1, 12.0,1,1, -0.143, 10541.964, 426.781, 52813.633 24/10/07,07:22:17,01,10,1, 12.0,1,1, -0.143, 10541.923, 426.789, 52813.629 24/10/07,07:22:17,02,10,1, 12.0,1,1, -0.143, 10541.938, 426.784, 52813.638 24/10/07,07:22:17,03,10,1, 12.0,1,1, -0.143, 10541.920, 426.759, 52813.612 24/10/07,07:22:17,04,10,1, 12.0,1,1, -0.143, 10541.945, 426.773, 52813.609 24/10/07,07:22:17,05,10,1, 12.0,1,1, -0.143, 10541.920, 426.760, 52813.629 24/10/07,07:22:17,06,10,1, 12.0,1,1, -0.143, 10541.927, 426.752, 52813.586 24/10/07,07:22:17,07,10,1, 12.0,1,1, -0.143, 10541.932, 426.791, 52813.625 24/10/07,07:22:17,08,10,1, 12.0,1,1, -0.143, 10541.937, 426.755, 52813.611 24/10/07,07:22:17,09,10,1, 12.0,1,1, -0.143, 10541.914, 426.780, 52813.556 24/10/07,07:22:17,10,10,1, 12.0,1,1, -0.143, 10541.925, 426.768, 52813.601 24/10/07,07:22:17,11,10,1, 12.0,1,1, -0.143, 10541.909, 426.763, 52813.640 24/10/07,07:22:17,12,10,1, 12.0,1,1, -0.143, 10541.934, 426.760, 52813.580 24/10/07,07:22:17,13,10,1, 12.0,1,1, -0.143, 10541.910, 426.754, 52813.598 24/10/07,07:22:17,14,10,1, 12.0,1,1, -0.143, 10541.915, 426.740, 52813.617 24/10/07,07:22:17,15,10,1, 12.0,1,1, -0.143, 10541.923, 426.758, 52813.626 24/10/07,07:22:17,16,10,1, 12.0,1,1, -0.143, 10541.921, 426.751, 52813.622 24/10/07,07:22:17,17,10,1, 12.0,1,1, -0.143, 10541.915, 426.747, 52813.603 24/10/07,07:22:17,18,10,1, 12.0,1,1, -0.143, 10541.932, 426.755, 52813.614 24/10/07,07:22:17,19,10,1, 12.0,1,1, -0.143, 10541.900, 426.749, 52813.550 24/10/07,07:22:18,00,10,1, 11.9,1,1, -0.141, 10541.897, 426.749, 52813.550 24/10/07,07:22:18,01,10,1, 11.9,1,1, -0.141, 10541.922, 426.731, 52813.565 24/10/07,07:22:18,02,10,1, 11.9,1,1, -0.141, 10541.889, 426.720, 52813.600 24/10/07,07:22:18,03,10,1, 11.9,1,1, -0.141, 10541.924, 426.744, 52813.588 24/10/07,07:22:18,04,10,1, 11.9,1,1, -0.141, 10541.905, 426.734, 52813.565 24/10/07,07:22:18,05,10,1, 11.9,1,1, -0.141, 10541.923, 426.707, 52813.572 24/10/07,07:22:18,06,10,1, 11.9,1,1, -0.141, 10541.903, 426.706, 52813.577 24/10/07,07:22:18,07,10,1, 11.9,1,1, -0.141, 10541.914, 426.710, 52813.590 24/10/07,07:22:18,08,10,1, 11.9,1,1, -0.141, 10541.887, 426.721, 52813.609 24/10/07,07:22:18,09,10,1, 11.9,1,1, -0.141, 10541.901, 426.728, 52813.585 24/10/07,07:22:18,10,10,1, 11.9,1,1, -0.141, 10541.929, 426.714, 52813.566 24/10/07,07:22:18,11,10,1, 11.9,1,1, -0.141, 10541.905, 426.700, 52813.581 24/10/07,07:22:18,12,10,1, 11.9,1,1, -0.141, 10541.919, 426.706, 52813.569 24/10/07,07:22:18,13,10,1, 11.9,1,1, -0.141, 10541.927, 426.706, 52813.490 24/10/07,07:22:18,14,10,1, 11.9,1,1, -0.141, 10541.945, 426.699, 52813.575 24/10/07,07:22:18,15,10,1, 11.9,1,1, -0.141, 10541.929, 426.698, 52813.536 24/10/07,07:22:18,16,10,1, 11.9,1,1, -0.141, 10541.903, 426.706, 52813.576 24/10/07,07:22:18,17,10,1, 11.9,1,1, -0.141, 10541.908, 426.695, 52813.603 24/10/07,07:22:18,18,10,1, 11.9,1,1, -0.141, 10541.896, 426.714, 52813.611 24/10/07,07:22:18,19,10,1, 11.9,1,1, -0.141, 10541.895, 426.687, 52813.584 24/10/07,07:22:19,00,10,1, 11.9,1,1, -0.148, 10541.888, 426.687, 52813.584 24/10/07,07:22:19,01,10,1, 11.9,1,1, -0.148, 10541.901, 426.687, 52813.563 24/10/07,07:22:19,02,10,1, 11.9,1,1, -0.148, 10541.886, 426.677, 52813.575 24/10/07,07:22:19,03,10,1, 11.9,1,1, -0.148, 10541.897, 426.666, 52813.627 24/10/07,07:22:19,04,10,1, 11.9,1,1, -0.148, 10541.894, 426.662, 52813.615 24/10/07,07:22:19,05,10,1, 11.9,1,1, -0.148, 10541.882, 426.659, 52813.587 24/10/07,07:22:19,06,10,1, 11.9,1,1, -0.148, 10541.886, 426.666, 52813.598 24/10/07,07:22:19,07,10,1, 11.9,1,1, -0.148, 10541.873, 426.664, 52813.577 24/10/07,07:22:19,08,10,1, 11.9,1,1, -0.148, 10541.889, 426.660, 52813.576 24/10/07,07:22:19,09,10,1, 11.9,1,1, -0.148, 10541.877, 426.658, 52813.585 24/10/07,07:22:19,10,10,1, 11.9,1,1, -0.148, 10541.894, 426.657, 52813.585 24/10/07,07:22:19,11,10,1, 11.9,1,1, -0.148, 10541.898, 426.669, 52813.620 24/10/07,07:22:19,12,10,1, 11.9,1,1, -0.148, 10541.889, 426.667, 52813.594 24/10/07,07:22:19,13,10,1, 11.9,1,1, -0.148, 10541.902, 426.656, 52813.583 24/10/07,07:22:19,14,10,1, 11.9,1,1, -0.148, 10541.882, 426.639, 52813.531 24/10/07,07:22:19,15,10,1, 11.9,1,1, -0.148, 10541.902, 426.650, 52813.592 24/10/07,07:22:19,16,10,1, 11.9,1,1, -0.148, 10541.868, 426.633, 52813.553 24/10/07,07:22:19,17,10,1, 11.9,1,1, -0.148, 10541.843, 426.635, 52813.510 24/10/07,07:22:19,18,10,1, 11.9,1,1, -0.148, 10541.846, 426.631, 52813.534 24/10/07,07:22:19,19,10,1, 11.9,1,1, -0.148, 10541.898, 426.647, 52813.593 24/10/07,07:22:20,00,10,1, 12.0,1,1, -0.144, 10541.897, 426.647, 52813.593 24/10/07,07:22:20,01,10,1, 12.0,1,1, -0.144, 10541.859, 426.653, 52813.572 24/10/07,07:22:20,02,10,1, 12.0,1,1, -0.144, 10541.856, 426.624, 52813.533 24/10/07,07:22:20,03,10,1, 12.0,1,1, -0.144, 10541.877, 426.640, 52813.518 24/10/07,07:22:20,04,10,1, 12.0,1,1, -0.144, 10541.864, 426.620, 52813.513 24/10/07,07:22:20,05,10,1, 12.0,1,1, -0.144, 10541.868, 426.616, 52813.567 24/10/07,07:22:20,06,10,1, 12.0,1,1, -0.144, 10541.856, 426.635, 52813.545 24/10/07,07:22:20,07,10,1, 12.0,1,1, -0.144, 10541.857, 426.651, 52813.565 24/10/07,07:22:20,08,10,1, 12.0,1,1, -0.144, 10541.870, 426.639, 52813.550 24/10/07,07:22:20,09,10,1, 12.0,1,1, -0.144, 10541.869, 426.636, 52813.560 24/10/07,07:22:20,10,10,1, 12.0,1,1, -0.144, 10541.895, 426.616, 52813.543 24/10/07,07:22:20,11,10,1, 12.0,1,1, -0.144, 10541.847, 426.622, 52813.560 24/10/07,07:22:20,12,10,1, 12.0,1,1, -0.144, 10541.867, 426.624, 52813.575 24/10/07,07:22:20,13,10,1, 12.0,1,1, -0.144, 10541.876, 426.622, 52813.606 24/10/07,07:22:20,14,10,1, 12.0,1,1, -0.144, 10541.848, 426.615, 52813.566 24/10/07,07:22:20,15,10,1, 12.0,1,1, -0.144, 10541.895, 426.620, 52813.599 24/10/07,07:22:20,16,10,1, 12.0,1,1, -0.144, 10541.878, 426.631, 52813.588 24/10/07,07:22:20,17,10,1, 12.0,1,1, -0.144, 10541.857, 426.627, 52813.593 24/10/07,07:22:20,18,10,1, 12.0,1,1, -0.144, 10541.861, 426.616, 52813.563 24/10/07,07:22:20,19,10,1, 12.0,1,1, -0.144, 10541.873, 426.632, 52813.596 24/10/07,07:22:21,00,10,1, 11.9,1,1, -0.138, 10541.872, 426.632, 52813.596 24/10/07,07:22:21,01,10,1, 11.9,1,1, -0.138, 10541.829, 426.632, 52813.528 24/10/07,07:22:21,02,10,1, 11.9,1,1, -0.138, 10541.860, 426.613, 52813.537 24/10/07,07:22:21,03,10,1, 11.9,1,1, -0.138, 10541.861, 426.629, 52813.545 24/10/07,07:22:21,04,10,1, 11.9,1,1, -0.138, 10541.861, 426.617, 52813.551 24/10/07,07:22:21,05,10,1, 11.9,1,1, -0.138, 10541.859, 426.607, 52813.567 24/10/07,07:22:21,06,10,1, 11.9,1,1, -0.138, 10541.872, 426.622, 52813.572 24/10/07,07:22:21,07,10,1, 11.9,1,1, -0.138, 10541.873, 426.604, 52813.545 24/10/07,07:22:21,08,10,1, 11.9,1,1, -0.138, 10541.860, 426.596, 52813.532 24/10/07,07:22:21,09,10,1, 11.9,1,1, -0.138, 10541.849, 426.622, 52813.537 24/10/07,07:22:21,10,10,1, 11.9,1,1, -0.138, 10541.865, 426.606, 52813.566 24/10/07,07:22:21,11,10,1, 11.9,1,1, -0.138, 10541.840, 426.605, 52813.592 24/10/07,07:22:21,12,10,1, 11.9,1,1, -0.138, 10541.867, 426.595, 52813.594 24/10/07,07:22:21,13,10,1, 11.9,1,1, -0.138, 10541.829, 426.604, 52813.549 24/10/07,07:22:21,14,10,1, 11.9,1,1, -0.138, 10541.843, 426.624, 52813.579 24/10/07,07:22:21,15,10,1, 11.9,1,1, -0.138, 10541.870, 426.614, 52813.565 24/10/07,07:22:21,16,10,1, 11.9,1,1, -0.138, 10541.845, 426.603, 52813.554 24/10/07,07:22:21,17,10,1, 11.9,1,1, -0.138, 10541.845, 426.594, 52813.524 24/10/07,07:22:21,18,10,1, 11.9,1,1, -0.138, 10541.846, 426.587, 52813.494 24/10/07,07:22:21,19,10,1, 11.9,1,1, -0.138, 10541.846, 426.596, 52813.537 24/10/07,07:22:22,00,10,1, 11.8,1,1, -0.145, 10541.838, 426.596, 52813.537 24/10/07,07:22:22,01,10,1, 11.8,1,1, -0.145, 10541.851, 426.612, 52813.517 24/10/07,07:22:22,02,10,1, 11.8,1,1, -0.145, 10541.838, 426.608, 52813.564 24/10/07,07:22:22,03,10,1, 11.8,1,1, -0.145, 10541.838, 426.608, 52813.570 24/10/07,07:22:22,04,10,1, 11.8,1,1, -0.145, 10541.838, 426.624, 52813.555 24/10/07,07:22:22,05,10,1, 11.8,1,1, -0.145, 10541.845, 426.599, 52813.521 24/10/07,07:22:22,06,10,1, 11.8,1,1, -0.145, 10541.838, 426.613, 52813.524 24/10/07,07:22:22,07,10,1, 11.8,1,1, -0.145, 10541.837, 426.606, 52813.545 24/10/07,07:22:22,08,10,1, 11.8,1,1, -0.145, 10541.829, 426.589, 52813.428 24/10/07,07:22:22,09,10,1, 11.8,1,1, -0.145, 10541.808, 426.615, 52813.606 24/10/07,07:22:22,10,10,1, 11.8,1,1, -0.145, 10541.822, 426.619, 52813.584 24/10/07,07:22:22,11,10,1, 11.8,1,1, -0.145, 10541.822, 426.581, 52813.588 24/10/07,07:22:22,12,10,1, 11.8,1,1, -0.145, 10541.810, 426.576, 52813.583 24/10/07,07:22:22,13,10,1, 11.8,1,1, -0.145, 10541.830, 426.588, 52813.551 24/10/07,07:22:22,14,10,1, 11.8,1,1, -0.145, 10541.831, 426.582, 52813.541 24/10/07,07:22:22,15,10,1, 11.8,1,1, -0.145, 10541.838, 426.583, 52813.571 24/10/07,07:22:22,16,10,1, 11.8,1,1, -0.145, 10541.814, 426.607, 52813.558 24/10/07,07:22:22,17,10,1, 11.8,1,1, -0.145, 10541.822, 426.571, 52813.559 24/10/07,07:22:22,18,10,1, 11.8,1,1, -0.145, 10541.804, 426.589, 52813.531 24/10/07,07:22:22,19,10,1, 11.8,1,1, -0.145, 10541.832, 426.577, 52813.552 24/10/07,07:22:23,00,10,1, 11.9,1,1, -0.135, 10541.830, 426.577, 52813.552 24/10/07,07:22:23,01,10,1, 11.9,1,1, -0.135, 10541.831, 426.608, 52813.531 24/10/07,07:22:23,02,10,1, 11.9,1,1, -0.135, 10541.819, 426.586, 52813.571 24/10/07,07:22:23,03,10,1, 11.9,1,1, -0.135, 10541.815, 426.577, 52813.533 24/10/07,07:22:23,04,10,1, 11.9,1,1, -0.135, 10541.826, 426.584, 52813.539 24/10/07,07:22:23,05,10,1, 11.9,1,1, -0.135, 10541.794, 426.577, 52813.537 24/10/07,07:22:23,06,10,1, 11.9,1,1, -0.135, 10541.810, 426.569, 52813.543 24/10/07,07:22:23,07,10,1, 11.9,1,1, -0.135, 10541.844, 426.582, 52813.531 24/10/07,07:22:23,08,10,1, 11.9,1,1, -0.135, 10541.806, 426.559, 52813.531 24/10/07,07:22:23,09,10,1, 11.9,1,1, -0.135, 10541.833, 426.570, 52813.496 24/10/07,07:22:23,10,10,1, 11.9,1,1, -0.135, 10541.814, 426.595, 52813.562 24/10/07,07:22:23,11,10,1, 11.9,1,1, -0.135, 10541.828, 426.567, 52813.513 24/10/07,07:22:23,12,10,1, 11.9,1,1, -0.135, 10541.807, 426.546, 52813.518 24/10/07,07:22:23,13,10,1, 11.9,1,1, -0.135, 10541.816, 426.559, 52813.502 24/10/07,07:22:23,14,10,1, 11.9,1,1, -0.135, 10541.809, 426.553, 52813.521 24/10/07,07:22:23,15,10,1, 11.9,1,1, -0.135, 10541.795, 426.570, 52813.540 24/10/07,07:22:23,16,10,1, 11.9,1,1, -0.135, 10541.784, 426.558, 52813.485 24/10/07,07:22:23,17,10,1, 11.9,1,1, -0.135, 10541.807, 426.564, 52813.544 24/10/07,07:22:23,18,10,1, 11.9,1,1, -0.135, 10541.803, 426.539, 52813.561 24/10/07,07:22:23,19,10,1, 11.9,1,1, -0.135, 10541.800, 426.559, 52813.541 24/10/07,07:22:24,00,10,1, 11.9,1,1, -0.145, 10541.797, 426.559, 52813.541 24/10/07,07:22:24,01,10,1, 11.9,1,1, -0.145, 10541.823, 426.554, 52813.477 24/10/07,07:22:24,02,10,1, 11.9,1,1, -0.145, 10541.802, 426.546, 52813.497 24/10/07,07:22:24,03,10,1, 11.9,1,1, -0.145, 10541.804, 426.558, 52813.488 24/10/07,07:22:24,04,10,1, 11.9,1,1, -0.145, 10541.815, 426.524, 52813.483 24/10/07,07:22:24,05,10,1, 11.9,1,1, -0.145, 10541.805, 426.544, 52813.497 24/10/07,07:22:24,06,10,1, 11.9,1,1, -0.145, 10541.811, 426.515, 52813.466 24/10/07,07:22:24,07,10,1, 11.9,1,1, -0.145, 10541.795, 426.527, 52813.488 24/10/07,07:22:24,08,10,1, 11.9,1,1, -0.145, 10541.794, 426.510, 52813.497 24/10/07,07:22:24,09,10,1, 11.9,1,1, -0.145, 10541.825, 426.519, 52813.475 24/10/07,07:22:24,10,10,1, 11.9,1,1, -0.145, 10541.827, 426.518, 52813.410 24/10/07,07:22:24,11,10,1, 11.9,1,1, -0.145, 10541.825, 426.508, 52813.472 24/10/07,07:22:24,12,10,1, 11.9,1,1, -0.145, 10541.813, 426.504, 52813.464 24/10/07,07:22:24,13,10,1, 11.9,1,1, -0.145, 10541.820, 426.514, 52813.464 24/10/07,07:22:24,14,10,1, 11.9,1,1, -0.145, 10541.823, 426.501, 52813.493 24/10/07,07:22:24,15,10,1, 11.9,1,1, -0.145, 10541.804, 426.489, 52813.468 24/10/07,07:22:24,16,10,1, 11.9,1,1, -0.145, 10541.834, 426.485, 52813.515 24/10/07,07:22:24,17,10,1, 11.9,1,1, -0.145, 10541.842, 426.489, 52813.483 24/10/07,07:22:24,18,10,1, 11.9,1,1, -0.145, 10541.827, 426.496, 52813.488 24/10/07,07:22:24,19,10,1, 11.9,1,1, -0.145, 10541.861, 426.482, 52813.512 24/10/07,07:22:25,00,10,1, 11.9,1,1, -0.140, 10541.855, 426.482, 52813.512 24/10/07,07:22:25,01,10,1, 11.9,1,1, -0.140, 10541.816, 426.480, 52813.504 24/10/07,07:22:25,02,10,1, 11.9,1,1, -0.140, 10541.850, 426.469, 52813.476 24/10/07,07:22:25,03,10,1, 11.9,1,1, -0.140, 10541.841, 426.473, 52813.484 24/10/07,07:22:25,04,10,1, 11.9,1,1, -0.140, 10541.840, 426.465, 52813.471 24/10/07,07:22:25,05,10,1, 11.9,1,1, -0.140, 10541.857, 426.487, 52813.474 24/10/07,07:22:25,06,10,1, 11.9,1,1, -0.140, 10541.835, 426.472, 52813.485 24/10/07,07:22:25,07,10,1, 11.9,1,1, -0.140, 10541.842, 426.455, 52813.476 24/10/07,07:22:25,08,10,1, 11.9,1,1, -0.140, 10541.833, 426.496, 52813.498 24/10/07,07:22:25,09,10,1, 11.9,1,1, -0.140, 10541.823, 426.464, 52813.471 24/10/07,07:22:25,10,10,1, 11.9,1,1, -0.140, 10541.834, 426.475, 52813.462 24/10/07,07:22:25,11,10,1, 11.9,1,1, -0.140, 10541.824, 426.464, 52813.425 24/10/07,07:22:25,12,10,1, 11.9,1,1, -0.140, 10541.816, 426.451, 52813.459 24/10/07,07:22:25,13,10,1, 11.9,1,1, -0.140, 10541.860, 426.475, 52813.440 24/10/07,07:22:25,14,10,1, 11.9,1,1, -0.140, 10541.842, 426.465, 52813.609 24/10/07,07:22:25,15,10,1, 11.9,1,1, -0.140, 10541.867, 426.443, 52813.398 24/10/07,07:22:25,16,10,1, 11.9,1,1, -0.140, 10541.842, 426.441, 52813.402 24/10/07,07:22:25,17,10,1, 11.9,1,1, -0.140, 10541.816, 426.443, 52813.416 24/10/07,07:22:25,18,10,1, 11.9,1,1, -0.140, 10541.846, 426.458, 52813.438 24/10/07,07:22:25,19,10,1, 11.9,1,1, -0.140, 10541.835, 426.442, 52813.416 24/10/07,07:22:26,00,10,1, 11.9,1,1, -0.139, 10541.830, 426.442, 52813.416 24/10/07,07:22:26,01,10,1, 11.9,1,1, -0.139, 10541.856, 426.449, 52813.479 24/10/07,07:22:26,02,10,1, 11.9,1,1, -0.139, 10541.793, 426.444, 52813.441 24/10/07,07:22:26,03,10,1, 11.9,1,1, -0.139, 10541.872, 426.436, 52813.395 24/10/07,07:22:26,04,10,1, 11.9,1,1, -0.139, 10541.826, 426.426, 52813.432 24/10/07,07:22:26,05,10,1, 11.9,1,1, -0.139, 10541.821, 426.414, 52813.424 24/10/07,07:22:26,06,10,1, 11.9,1,1, -0.139, 10541.833, 426.418, 52813.443 24/10/07,07:22:26,07,10,1, 11.9,1,1, -0.139, 10541.849, 426.428, 52813.476 24/10/07,07:22:26,08,10,1, 11.9,1,1, -0.139, 10541.850, 426.419, 52813.425 24/10/07,07:22:26,09,10,1, 11.9,1,1, -0.139, 10541.854, 426.402, 52813.432 24/10/07,07:22:26,10,10,1, 11.9,1,1, -0.139, 10541.834, 426.412, 52813.426 24/10/07,07:22:26,11,10,1, 11.9,1,1, -0.139, 10541.866, 426.406, 52813.369 24/10/07,07:22:26,12,10,1, 11.9,1,1, -0.139, 10541.870, 426.421, 52813.385 24/10/07,07:22:26,13,10,1, 11.9,1,1, -0.139, 10541.856, 426.424, 52813.409 24/10/07,07:22:26,14,10,1, 11.9,1,1, -0.139, 10541.840, 426.395, 52813.376 24/10/07,07:22:26,15,10,1, 11.9,1,1, -0.139, 10541.840, 426.413, 52813.411 24/10/07,07:22:26,16,10,1, 11.9,1,1, -0.139, 10541.842, 426.396, 52813.410 24/10/07,07:22:26,17,10,1, 11.9,1,1, -0.139, 10541.847, 426.400, 52813.404 24/10/07,07:22:26,18,10,1, 11.9,1,1, -0.139, 10541.873, 426.392, 52813.393 24/10/07,07:22:26,19,10,1, 11.9,1,1, -0.139, 10541.867, 426.412, 52813.404 24/10/07,07:22:27,00,10,1, 11.9,1,1, -0.144, 10541.863, 426.412, 52813.404 24/10/07,07:22:27,01,10,1, 11.9,1,1, -0.144, 10541.858, 426.398, 52813.381 24/10/07,07:22:27,02,10,1, 11.9,1,1, -0.144, 10541.857, 426.382, 52813.403 24/10/07,07:22:27,03,10,1, 11.9,1,1, -0.144, 10541.857, 426.398, 52813.379 24/10/07,07:22:27,04,10,1, 11.9,1,1, -0.144, 10541.859, 426.363, 52813.425 24/10/07,07:22:27,05,10,1, 11.9,1,1, -0.144, 10541.845, 426.398, 52813.387 24/10/07,07:22:27,06,10,1, 11.9,1,1, -0.144, 10541.850, 426.369, 52813.374 24/10/07,07:22:27,07,10,1, 11.9,1,1, -0.144, 10541.857, 426.385, 52813.390 24/10/07,07:22:27,08,10,1, 11.9,1,1, -0.144, 10541.857, 426.380, 52813.429 24/10/07,07:22:27,09,10,1, 11.9,1,1, -0.144, 10541.855, 426.358, 52813.378 24/10/07,07:22:27,10,10,1, 11.9,1,1, -0.144, 10541.838, 426.348, 52813.374 24/10/07,07:22:27,11,10,1, 11.9,1,1, -0.144, 10541.851, 426.350, 52813.352 24/10/07,07:22:27,12,10,1, 11.9,1,1, -0.144, 10541.834, 426.351, 52813.399 24/10/07,07:22:27,13,10,1, 11.9,1,1, -0.144, 10541.858, 426.353, 52813.370 24/10/07,07:22:27,14,10,1, 11.9,1,1, -0.144, 10541.871, 426.347, 52813.387 24/10/07,07:22:27,15,10,1, 11.9,1,1, -0.144, 10541.872, 426.350, 52813.374 24/10/07,07:22:27,16,10,1, 11.9,1,1, -0.144, 10541.873, 426.327, 52813.413 24/10/07,07:22:27,17,10,1, 11.9,1,1, -0.144, 10541.848, 426.353, 52813.442 24/10/07,07:22:27,18,10,1, 11.9,1,1, -0.144, 10541.893, 426.338, 52813.332 24/10/07,07:22:27,19,10,1, 11.9,1,1, -0.144, 10541.881, 426.333, 52813.344 24/10/07,07:22:28,00,10,1, 11.9,1,1, -0.145, 10541.880, 426.333, 52813.344 24/10/07,07:22:28,01,10,1, 11.9,1,1, -0.145, 10541.883, 426.327, 52813.355 24/10/07,07:22:28,02,10,1, 11.9,1,1, -0.145, 10541.858, 426.313, 52813.315 24/10/07,07:22:28,03,10,1, 11.9,1,1, -0.145, 10541.875, 426.322, 52813.314 24/10/07,07:22:28,04,10,1, 11.9,1,1, -0.145, 10541.867, 426.328, 52813.385 24/10/07,07:22:28,05,10,1, 11.9,1,1, -0.145, 10541.846, 426.296, 52813.344 24/10/07,07:22:28,06,10,1, 11.9,1,1, -0.145, 10541.850, 426.284, 52813.309 24/10/07,07:22:28,07,10,1, 11.9,1,1, -0.145, 10541.872, 426.291, 52813.344 24/10/07,07:22:28,08,10,1, 11.9,1,1, -0.145, 10541.847, 426.307, 52813.346 24/10/07,07:22:28,09,10,1, 11.9,1,1, -0.145, 10541.841, 426.325, 52813.385 24/10/07,07:22:28,10,10,1, 11.9,1,1, -0.145, 10541.873, 426.295, 52813.325 24/10/07,07:22:28,11,10,1, 11.9,1,1, -0.145, 10541.864, 426.283, 52813.368 24/10/07,07:22:28,12,10,1, 11.9,1,1, -0.145, 10541.869, 426.290, 52813.345 24/10/07,07:22:28,13,10,1, 11.9,1,1, -0.145, 10541.849, 426.278, 52813.362 24/10/07,07:22:28,14,10,1, 11.9,1,1, -0.145, 10541.854, 426.296, 52813.326 24/10/07,07:22:28,15,10,1, 11.9,1,1, -0.145, 10541.874, 426.274, 52813.355 24/10/07,07:22:28,16,10,1, 11.9,1,1, -0.145, 10541.878, 426.274, 52813.315 24/10/07,07:22:28,17,10,1, 11.9,1,1, -0.145, 10541.838, 426.262, 52813.300 24/10/07,07:22:28,18,10,1, 11.9,1,1, -0.145, 10541.881, 426.264, 52813.297 24/10/07,07:22:28,19,10,1, 11.9,1,1, -0.145, 10541.863, 426.260, 52813.305 24/10/07,07:22:29,00,10,1, 11.9,1,1, -0.141, 10541.855, 426.260, 52813.305 24/10/07,07:22:29,01,10,1, 11.9,1,1, -0.141, 10541.867, 426.254, 52813.281 24/10/07,07:22:29,02,10,1, 11.9,1,1, -0.141, 10541.845, 426.266, 52813.295 24/10/07,07:22:29,03,10,1, 11.9,1,1, -0.141, 10541.855, 426.256, 52813.281 24/10/07,07:22:29,04,10,1, 11.9,1,1, -0.141, 10541.854, 426.242, 52813.278 24/10/07,07:22:29,05,10,1, 11.9,1,1, -0.141, 10541.854, 426.240, 52813.298 24/10/07,07:22:29,06,10,1, 11.9,1,1, -0.141, 10541.874, 426.230, 52813.284 24/10/07,07:22:29,07,10,1, 11.9,1,1, -0.141, 10541.871, 426.216, 52813.282 24/10/07,07:22:29,08,10,1, 11.9,1,1, -0.141, 10541.859, 426.242, 52813.316 24/10/07,07:22:29,09,10,1, 11.9,1,1, -0.141, 10541.842, 426.237, 52813.293 24/10/07,07:22:29,10,10,1, 11.9,1,1, -0.141, 10541.878, 426.225, 52813.296 24/10/07,07:22:29,11,10,1, 11.9,1,1, -0.141, 10541.864, 426.226, 52813.285 24/10/07,07:22:29,12,10,1, 11.9,1,1, -0.141, 10541.865, 426.242, 52813.269 24/10/07,07:22:29,13,10,1, 11.9,1,1, -0.141, 10541.873, 426.237, 52813.286 24/10/07,07:22:29,14,10,1, 11.9,1,1, -0.141, 10541.866, 426.205, 52813.287 24/10/07,07:22:29,15,10,1, 11.9,1,1, -0.141, 10541.878, 426.229, 52813.278 24/10/07,07:22:29,16,10,1, 11.9,1,1, -0.141, 10541.875, 426.201, 52813.263 24/10/07,07:22:29,17,10,1, 11.9,1,1, -0.141, 10541.856, 426.200, 52813.267 24/10/07,07:22:29,18,10,1, 11.9,1,1, -0.141, 10541.878, 426.198, 52813.245 24/10/07,07:22:29,19,10,1, 11.9,1,1, -0.141, 10541.867, 426.204, 52813.279 24/10/07,07:22:30,00,10,1, 11.9,1,1, -0.139, 10541.863, 426.204, 52813.279 24/10/07,07:22:30,01,10,1, 11.9,1,1, -0.139, 10541.845, 426.182, 52813.286 24/10/07,07:22:30,02,10,1, 11.9,1,1, -0.139, 10541.845, 426.192, 52813.299 24/10/07,07:22:30,03,10,1, 11.9,1,1, -0.139, 10541.878, 426.173, 52813.262 24/10/07,07:22:30,04,10,1, 11.9,1,1, -0.139, 10541.855, 426.193, 52813.281 24/10/07,07:22:30,05,10,1, 11.9,1,1, -0.139, 10541.865, 426.180, 52813.291 24/10/07,07:22:30,06,10,1, 11.9,1,1, -0.139, 10541.861, 426.190, 52813.234 24/10/07,07:22:30,07,10,1, 11.9,1,1, -0.139, 10541.869, 426.168, 52813.211 24/10/07,07:22:30,08,10,1, 11.9,1,1, -0.139, 10541.869, 426.166, 52813.251 24/10/07,07:22:30,09,10,1, 11.9,1,1, -0.139, 10541.866, 426.155, 52813.254 24/10/07,07:22:30,10,10,1, 11.9,1,1, -0.139, 10541.860, 426.172, 52813.282 24/10/07,07:22:30,11,10,1, 11.9,1,1, -0.139, 10541.849, 426.153, 52813.216 24/10/07,07:22:30,12,10,1, 11.9,1,1, -0.139, 10541.886, 426.168, 52813.460 24/10/07,07:22:30,13,10,1, 11.9,1,1, -0.139, 10541.900, 426.155, 52813.237 24/10/07,07:22:30,14,10,1, 11.9,1,1, -0.139, 10541.878, 426.144, 52813.183 24/10/07,07:22:30,15,10,1, 11.9,1,1, -0.139, 10541.919, 426.138, 52813.229 24/10/07,07:22:30,16,10,1, 11.9,1,1, -0.139, 10541.869, 426.145, 52813.238 24/10/07,07:22:30,17,10,1, 11.9,1,1, -0.139, 10541.874, 426.144, 52813.258 24/10/07,07:22:30,18,10,1, 11.9,1,1, -0.139, 10541.884, 426.144, 52813.267 24/10/07,07:22:30,19,10,1, 11.9,1,1, -0.139, 10541.882, 426.125, 52813.207 24/10/07,07:22:31,00,10,1, 12.0,1,1, -0.137, 10541.880, 426.125, 52813.207 24/10/07,07:22:31,01,10,1, 12.0,1,1, -0.137, 10541.874, 426.126, 52813.227 24/10/07,07:22:31,02,10,1, 12.0,1,1, -0.137, 10541.858, 426.122, 52813.227 24/10/07,07:22:31,03,10,1, 12.0,1,1, -0.137, 10541.859, 426.123, 52813.232 24/10/07,07:22:31,04,10,1, 12.0,1,1, -0.137, 10541.879, 426.119, 52813.193 24/10/07,07:22:31,05,10,1, 12.0,1,1, -0.137, 10541.865, 426.129, 52813.195 24/10/07,07:22:31,06,10,1, 12.0,1,1, -0.137, 10541.848, 426.107, 52813.225 24/10/07,07:22:31,07,10,1, 12.0,1,1, -0.137, 10541.868, 426.101, 52813.232 24/10/07,07:22:31,08,10,1, 12.0,1,1, -0.137, 10541.855, 426.095, 52813.179 24/10/07,07:22:31,09,10,1, 12.0,1,1, -0.137, 10541.873, 426.082, 52813.174 24/10/07,07:22:31,10,10,1, 12.0,1,1, -0.137, 10541.864, 426.097, 52813.204 24/10/07,07:22:31,11,10,1, 12.0,1,1, -0.137, 10541.839, 426.067, 52813.224 24/10/07,07:22:31,12,10,1, 12.0,1,1, -0.137, 10541.829, 426.079, 52813.205 24/10/07,07:22:31,13,10,1, 12.0,1,1, -0.137, 10541.873, 426.069, 52813.224 24/10/07,07:22:31,14,10,1, 12.0,1,1, -0.137, 10541.866, 426.075, 52813.203 24/10/07,07:22:31,15,10,1, 12.0,1,1, -0.137, 10541.863, 426.055, 52813.178 24/10/07,07:22:31,16,10,1, 12.0,1,1, -0.137, 10541.854, 426.065, 52813.207 24/10/07,07:22:31,17,10,1, 12.0,1,1, -0.137, 10541.867, 426.084, 52813.238 24/10/07,07:22:31,18,10,1, 12.0,1,1, -0.137, 10541.864, 426.103, 52813.214 24/10/07,07:22:31,19,10,1, 12.0,1,1, -0.137, 10541.862, 426.069, 52813.217 24/10/07,07:22:32,00,10,1, 11.9,1,1, -0.139, 10541.855, 426.069, 52813.217 24/10/07,07:22:32,01,10,1, 11.9,1,1, -0.139, 10541.850, 426.047, 52813.213 24/10/07,07:22:32,02,10,1, 11.9,1,1, -0.139, 10541.868, 426.058, 52813.207 24/10/07,07:22:32,03,10,1, 11.9,1,1, -0.139, 10541.837, 426.039, 52813.204 24/10/07,07:22:32,04,10,1, 11.9,1,1, -0.139, 10541.873, 426.041, 52813.084 24/10/07,07:22:32,05,10,1, 11.9,1,1, -0.139, 10541.876, 426.046, 52813.149 24/10/07,07:22:32,06,10,1, 11.9,1,1, -0.139, 10541.862, 426.056, 52813.145 24/10/07,07:22:32,07,10,1, 11.9,1,1, -0.139, 10541.848, 426.066, 52813.190 24/10/07,07:22:32,08,10,1, 11.9,1,1, -0.139, 10541.834, 426.055, 52813.156 24/10/07,07:22:32,09,10,1, 11.9,1,1, -0.139, 10541.840, 426.058, 52813.206 24/10/07,07:22:32,10,10,1, 11.9,1,1, -0.139, 10541.850, 426.058, 52813.200 24/10/07,07:22:32,11,10,1, 11.9,1,1, -0.139, 10541.842, 426.033, 52813.205 24/10/07,07:22:32,12,10,1, 11.9,1,1, -0.139, 10541.857, 426.056, 52813.192 24/10/07,07:22:32,13,10,1, 11.9,1,1, -0.139, 10541.829, 426.039, 52813.166 24/10/07,07:22:32,14,10,1, 11.9,1,1, -0.139, 10541.838, 426.040, 52813.201 24/10/07,07:22:32,15,10,1, 11.9,1,1, -0.139, 10541.828, 426.060, 52813.172 24/10/07,07:22:32,16,10,1, 11.9,1,1, -0.139, 10541.814, 426.050, 52813.154 24/10/07,07:22:32,17,10,1, 11.9,1,1, -0.139, 10541.816, 426.049, 52813.168 24/10/07,07:22:32,18,10,1, 11.9,1,1, -0.139, 10541.826, 426.037, 52813.167 24/10/07,07:22:32,19,10,1, 11.9,1,1, -0.139, 10541.818, 426.053, 52813.109 24/10/07,07:22:33,00,10,1, 11.9,1,1, -0.138, 10541.813, 426.053, 52813.109 24/10/07,07:22:33,01,10,1, 11.9,1,1, -0.138, 10541.813, 426.055, 52813.153 24/10/07,07:22:33,02,10,1, 11.9,1,1, -0.138, 10541.838, 426.031, 52813.182 24/10/07,07:22:33,03,10,1, 11.9,1,1, -0.138, 10541.852, 426.044, 52813.196 24/10/07,07:22:33,04,10,1, 11.9,1,1, -0.138, 10541.790, 426.060, 52813.176 24/10/07,07:22:33,05,10,1, 11.9,1,1, -0.138, 10541.819, 426.036, 52813.161 24/10/07,07:22:33,06,10,1, 11.9,1,1, -0.138, 10541.830, 426.047, 52813.176 24/10/07,07:22:33,07,10,1, 11.9,1,1, -0.138, 10541.809, 426.028, 52813.146 24/10/07,07:22:33,08,10,1, 11.9,1,1, -0.138, 10541.813, 426.013, 52813.160 24/10/07,07:22:33,09,10,1, 11.9,1,1, -0.138, 10541.781, 426.032, 52813.166 24/10/07,07:22:33,10,10,1, 11.9,1,1, -0.138, 10541.806, 426.038, 52813.163 24/10/07,07:22:33,11,10,1, 11.9,1,1, -0.138, 10541.792, 426.019, 52813.139 24/10/07,07:22:33,12,10,1, 11.9,1,1, -0.138, 10541.810, 426.038, 52813.156 24/10/07,07:22:33,13,10,1, 11.9,1,1, -0.138, 10541.808, 426.030, 52813.142 24/10/07,07:22:33,14,10,1, 11.9,1,1, -0.138, 10541.821, 426.030, 52813.145 24/10/07,07:22:33,15,10,1, 11.9,1,1, -0.138, 10541.798, 426.036, 52813.177 24/10/07,07:22:33,16,10,1, 11.9,1,1, -0.138, 10541.779, 425.999, 52813.167 24/10/07,07:22:33,17,10,1, 11.9,1,1, -0.138, 10541.816, 426.044, 52813.187 24/10/07,07:22:33,18,10,1, 11.9,1,1, -0.138, 10541.802, 426.033, 52813.160 24/10/07,07:22:33,19,10,1, 11.9,1,1, -0.138, 10541.796, 426.027, 52813.176 24/10/07,07:22:34,00,10,1, 11.9,1,1, -0.141, 10541.788, 426.027, 52813.176 24/10/07,07:22:34,01,10,1, 11.9,1,1, -0.141, 10541.766, 426.026, 52813.169 24/10/07,07:22:34,02,10,1, 11.9,1,1, -0.141, 10541.785, 426.010, 52813.200 24/10/07,07:22:34,03,10,1, 11.9,1,1, -0.141, 10541.787, 426.020, 52813.151 24/10/07,07:22:34,04,10,1, 11.9,1,1, -0.141, 10541.765, 426.013, 52813.166 24/10/07,07:22:34,05,10,1, 11.9,1,1, -0.141, 10541.772, 425.990, 52813.159 24/10/07,07:22:34,06,10,1, 11.9,1,1, -0.141, 10541.773, 426.014, 52813.171 24/10/07,07:22:34,07,10,1, 11.9,1,1, -0.141, 10541.755, 426.036, 52813.157 24/10/07,07:22:34,08,10,1, 11.9,1,1, -0.141, 10541.757, 426.014, 52813.141 24/10/07,07:22:34,09,10,1, 11.9,1,1, -0.141, 10541.765, 425.999, 52813.146 24/10/07,07:22:34,10,10,1, 11.9,1,1, -0.141, 10541.764, 426.006, 52813.133 24/10/07,07:22:34,11,10,1, 11.9,1,1, -0.141, 10541.748, 426.019, 52813.131 24/10/07,07:22:34,12,10,1, 11.9,1,1, -0.141, 10541.750, 426.007, 52813.153 24/10/07,07:22:34,13,10,1, 11.9,1,1, -0.141, 10541.755, 426.029, 52813.150 24/10/07,07:22:34,14,10,1, 11.9,1,1, -0.141, 10541.727, 425.985, 52813.114 24/10/07,07:22:34,15,10,1, 11.9,1,1, -0.141, 10541.731, 426.028, 52813.135 24/10/07,07:22:34,16,10,1, 11.9,1,1, -0.141, 10541.722, 425.996, 52813.133 24/10/07,07:22:34,17,10,1, 11.9,1,1, -0.141, 10541.726, 425.983, 52813.105 24/10/07,07:22:34,18,10,1, 11.9,1,1, -0.141, 10541.749, 426.006, 52812.985 24/10/07,07:22:34,19,10,1, 11.9,1,1, -0.141, 10541.745, 426.000, 52813.123 24/10/07,07:22:35,00,10,1, 11.9,1,1, -0.141, 10541.738, 426.000, 52813.123 24/10/07,07:22:35,01,10,1, 11.9,1,1, -0.141, 10541.745, 426.019, 52813.137 24/10/07,07:22:35,02,10,1, 11.9,1,1, -0.141, 10541.732, 426.002, 52813.129 24/10/07,07:22:35,03,10,1, 11.9,1,1, -0.141, 10541.715, 426.000, 52813.161 24/10/07,07:22:35,04,10,1, 11.9,1,1, -0.141, 10541.699, 426.004, 52813.159 24/10/07,07:22:35,05,10,1, 11.9,1,1, -0.141, 10541.716, 425.996, 52813.115 24/10/07,07:22:35,06,10,1, 11.9,1,1, -0.141, 10541.673, 426.005, 52813.107 24/10/07,07:22:35,07,10,1, 11.9,1,1, -0.141, 10541.683, 425.969, 52813.152 24/10/07,07:22:35,08,10,1, 11.9,1,1, -0.141, 10541.681, 425.981, 52813.108 24/10/07,07:22:35,09,10,1, 11.9,1,1, -0.141, 10541.682, 425.997, 52813.154 24/10/07,07:22:35,10,10,1, 11.9,1,1, -0.141, 10541.689, 425.982, 52813.146 24/10/07,07:22:35,11,10,1, 11.9,1,1, -0.141, 10541.682, 425.989, 52813.112 24/10/07,07:22:35,12,10,1, 11.9,1,1, -0.141, 10541.647, 425.991, 52813.157 24/10/07,07:22:35,13,10,1, 11.9,1,1, -0.141, 10541.676, 425.993, 52813.128 24/10/07,07:22:35,14,10,1, 11.9,1,1, -0.141, 10541.658, 426.002, 52813.167 24/10/07,07:22:35,15,10,1, 11.9,1,1, -0.141, 10541.634, 426.005, 52813.137 24/10/07,07:22:35,16,10,1, 11.9,1,1, -0.141, 10541.646, 426.014, 52813.129 24/10/07,07:22:35,17,10,1, 11.9,1,1, -0.141, 10541.657, 426.003, 52813.120 24/10/07,07:22:35,18,10,1, 11.9,1,1, -0.141, 10541.671, 425.994, 52813.222 24/10/07,07:22:35,19,10,1, 11.9,1,1, -0.141, 10541.651, 425.987, 52813.049 24/10/07,07:22:36,00,10,1, 11.9,1,1, -0.138, 10541.646, 425.987, 52813.049 24/10/07,07:22:36,01,10,1, 11.9,1,1, -0.138, 10541.610, 425.983, 52813.064 24/10/07,07:22:36,02,10,1, 11.9,1,1, -0.138, 10541.646, 425.992, 52813.080 24/10/07,07:22:36,03,10,1, 11.9,1,1, -0.138, 10541.603, 425.965, 52813.108 24/10/07,07:22:36,04,10,1, 11.9,1,1, -0.138, 10541.636, 425.966, 52813.097 24/10/07,07:22:36,05,10,1, 11.9,1,1, -0.138, 10541.621, 425.990, 52813.087 24/10/07,07:22:36,06,10,1, 11.9,1,1, -0.138, 10541.626, 425.976, 52813.058 24/10/07,07:22:36,07,10,1, 11.9,1,1, -0.138, 10541.616, 425.980, 52813.082 24/10/07,07:22:36,08,10,1, 11.9,1,1, -0.138, 10541.614, 425.972, 52813.081 24/10/07,07:22:36,09,10,1, 11.9,1,1, -0.138, 10541.600, 425.970, 52813.074 24/10/07,07:22:36,10,10,1, 11.9,1,1, -0.138, 10541.609, 425.963, 52813.043 24/10/07,07:22:36,11,10,1, 11.9,1,1, -0.138, 10541.588, 425.974, 52813.030 24/10/07,07:22:36,12,10,1, 11.9,1,1, -0.138, 10541.591, 425.975, 52813.048 24/10/07,07:22:36,13,10,1, 11.9,1,1, -0.138, 10541.574, 425.955, 52813.082 24/10/07,07:22:36,14,10,1, 11.9,1,1, -0.138, 10541.580, 425.957, 52813.071 24/10/07,07:22:36,15,10,1, 11.9,1,1, -0.138, 10541.573, 425.940, 52813.066 24/10/07,07:22:36,16,10,1, 11.9,1,1, -0.138, 10541.558, 425.939, 52813.071 24/10/07,07:22:36,17,10,1, 11.9,1,1, -0.138, 10541.576, 425.942, 52813.058 24/10/07,07:22:36,18,10,1, 11.9,1,1, -0.138, 10541.566, 425.940, 52813.107 24/10/07,07:22:36,19,10,1, 11.9,1,1, -0.138, 10541.539, 425.922, 52813.070 24/10/07,07:22:37,00,10,1, 11.9,1,1, -0.140, 10541.538, 425.922, 52813.070 24/10/07,07:22:37,01,10,1, 11.9,1,1, -0.140, 10541.569, 425.911, 52813.102 24/10/07,07:22:37,02,10,1, 11.9,1,1, -0.140, 10541.555, 425.929, 52813.056 24/10/07,07:22:37,03,10,1, 11.9,1,1, -0.140, 10541.544, 425.919, 52813.045 24/10/07,07:22:37,04,10,1, 11.9,1,1, -0.140, 10541.537, 425.927, 52813.106 24/10/07,07:22:37,05,10,1, 11.9,1,1, -0.140, 10541.553, 425.936, 52813.067 24/10/07,07:22:37,06,10,1, 11.9,1,1, -0.140, 10541.527, 425.934, 52813.059 24/10/07,07:22:37,07,10,1, 11.9,1,1, -0.140, 10541.540, 425.919, 52813.076 24/10/07,07:22:37,08,10,1, 11.9,1,1, -0.140, 10541.522, 425.913, 52813.070 24/10/07,07:22:37,09,10,1, 11.9,1,1, -0.140, 10541.535, 425.912, 52813.079 24/10/07,07:22:37,10,10,1, 11.9,1,1, -0.140, 10541.514, 425.901, 52813.039 24/10/07,07:22:37,11,10,1, 11.9,1,1, -0.140, 10541.513, 425.895, 52813.029 24/10/07,07:22:37,12,10,1, 11.9,1,1, -0.140, 10541.525, 425.903, 52813.061 24/10/07,07:22:37,13,10,1, 11.9,1,1, -0.140, 10541.517, 425.882, 52813.056 24/10/07,07:22:37,14,10,1, 11.9,1,1, -0.140, 10541.513, 425.891, 52813.030 24/10/07,07:22:37,15,10,1, 11.9,1,1, -0.140, 10541.506, 425.865, 52813.028 24/10/07,07:22:37,16,10,1, 11.9,1,1, -0.140, 10541.510, 425.885, 52813.032 24/10/07,07:22:37,17,10,1, 11.9,1,1, -0.140, 10541.502, 425.880, 52813.042 24/10/07,07:22:37,18,10,1, 11.9,1,1, -0.140, 10541.478, 425.853, 52813.006 24/10/07,07:22:37,19,10,1, 11.9,1,1, -0.140, 10541.492, 425.870, 52813.005 24/10/07,07:22:38,00,10,1, 11.9,1,1, -0.138, 10541.488, 425.870, 52813.005 24/10/07,07:22:38,01,10,1, 11.9,1,1, -0.138, 10541.498, 425.857, 52813.035 24/10/07,07:22:38,02,10,1, 11.9,1,1, -0.138, 10541.465, 425.859, 52813.023 24/10/07,07:22:38,03,10,1, 11.9,1,1, -0.138, 10541.508, 425.850, 52813.046 24/10/07,07:22:38,04,10,1, 11.9,1,1, -0.138, 10541.476, 425.850, 52813.038 24/10/07,07:22:38,05,10,1, 11.9,1,1, -0.138, 10541.481, 425.841, 52813.040 24/10/07,07:22:38,06,10,1, 11.9,1,1, -0.138, 10541.469, 425.827, 52812.962 24/10/07,07:22:38,07,10,1, 11.9,1,1, -0.138, 10541.459, 425.847, 52813.039 24/10/07,07:22:38,08,10,1, 11.9,1,1, -0.138, 10541.477, 425.798, 52812.973 24/10/07,07:22:38,09,10,1, 11.9,1,1, -0.138, 10541.451, 425.808, 52813.044 24/10/07,07:22:38,10,10,1, 11.9,1,1, -0.138, 10541.456, 425.821, 52813.071 24/10/07,07:22:38,11,10,1, 11.9,1,1, -0.138, 10541.475, 425.826, 52813.166 24/10/07,07:22:38,12,10,1, 11.9,1,1, -0.138, 10541.462, 425.823, 52812.958 24/10/07,07:22:38,13,10,1, 11.9,1,1, -0.138, 10541.443, 425.806, 52812.956 24/10/07,07:22:38,14,10,1, 11.9,1,1, -0.138, 10541.433, 425.792, 52812.960 24/10/07,07:22:38,15,10,1, 11.9,1,1, -0.138, 10541.435, 425.769, 52812.982 24/10/07,07:22:38,16,10,1, 11.9,1,1, -0.138, 10541.422, 425.798, 52812.991 24/10/07,07:22:38,17,10,1, 11.9,1,1, -0.138, 10541.446, 425.773, 52813.010 24/10/07,07:22:38,18,10,1, 11.9,1,1, -0.138, 10541.435, 425.781, 52813.027 24/10/07,07:22:38,19,10,1, 11.9,1,1, -0.138, 10541.424, 425.776, 52813.003 24/10/07,07:22:39,00,10,1, 11.9,1,1, -0.141, 10541.421, 425.776, 52813.003 24/10/07,07:22:39,01,10,1, 11.9,1,1, -0.141, 10541.428, 425.762, 52813.013 24/10/07,07:22:39,02,10,1, 11.9,1,1, -0.141, 10541.417, 425.761, 52812.998 24/10/07,07:22:39,03,10,1, 11.9,1,1, -0.141, 10541.418, 425.739, 52812.997 24/10/07,07:22:39,04,10,1, 11.9,1,1, -0.141, 10541.421, 425.748, 52812.980 24/10/07,07:22:39,05,10,1, 11.9,1,1, -0.141, 10541.396, 425.729, 52812.985 24/10/07,07:22:39,06,10,1, 11.9,1,1, -0.141, 10541.417, 425.732, 52812.949 24/10/07,07:22:39,07,10,1, 11.9,1,1, -0.141, 10541.423, 425.714, 52813.014 24/10/07,07:22:39,08,10,1, 11.9,1,1, -0.141, 10541.413, 425.712, 52812.927 24/10/07,07:22:39,09,10,1, 11.9,1,1, -0.141, 10541.391, 425.695, 52812.991 24/10/07,07:22:39,10,10,1, 11.9,1,1, -0.141, 10541.390, 425.692, 52812.976 24/10/07,07:22:39,11,10,1, 11.9,1,1, -0.141, 10541.401, 425.671, 52812.968 24/10/07,07:22:39,12,10,1, 11.9,1,1, -0.141, 10541.385, 425.688, 52813.006 24/10/07,07:22:39,13,10,1, 11.9,1,1, -0.141, 10541.378, 425.686, 52813.050 24/10/07,07:22:39,14,10,1, 11.9,1,1, -0.141, 10541.450, 425.650, 52812.856 24/10/07,07:22:39,15,10,1, 11.9,1,1, -0.141, 10541.381, 425.651, 52812.917 24/10/07,07:22:39,16,10,1, 11.9,1,1, -0.141, 10541.389, 425.654, 52812.964 24/10/07,07:22:39,17,10,1, 11.9,1,1, -0.141, 10541.383, 425.637, 52812.978 24/10/07,07:22:39,18,10,1, 11.9,1,1, -0.141, 10541.389, 425.648, 52812.930 24/10/07,07:22:39,19,10,1, 11.9,1,1, -0.141, 10541.393, 425.625, 52812.928 24/10/07,07:22:40,00,10,1, 11.9,1,1, -0.140, 10541.388, 425.625, 52812.928 24/10/07,07:22:40,01,10,1, 11.9,1,1, -0.140, 10541.368, 425.611, 52812.929 24/10/07,07:22:40,02,10,1, 11.9,1,1, -0.140, 10541.384, 425.615, 52812.928 24/10/07,07:22:40,03,10,1, 11.9,1,1, -0.140, 10541.376, 425.611, 52812.944 24/10/07,07:22:40,04,10,1, 11.9,1,1, -0.140, 10541.383, 425.581, 52812.928 24/10/07,07:22:40,05,10,1, 11.9,1,1, -0.140, 10541.381, 425.577, 52812.914 24/10/07,07:22:40,06,10,1, 11.9,1,1, -0.140, 10541.385, 425.563, 52812.909 24/10/07,07:22:40,07,10,1, 11.9,1,1, -0.140, 10541.362, 425.553, 52812.909 24/10/07,07:22:40,08,10,1, 11.9,1,1, -0.140, 10541.367, 425.559, 52812.895 24/10/07,07:22:40,09,10,1, 11.9,1,1, -0.140, 10541.365, 425.563, 52812.916 24/10/07,07:22:40,10,10,1, 11.9,1,1, -0.140, 10541.396, 425.546, 52812.899 24/10/07,07:22:40,11,10,1, 11.9,1,1, -0.140, 10541.374, 425.540, 52812.894 24/10/07,07:22:40,12,10,1, 11.9,1,1, -0.140, 10541.386, 425.518, 52812.909 24/10/07,07:22:40,13,10,1, 11.9,1,1, -0.140, 10541.369, 425.525, 52812.903 24/10/07,07:22:40,14,10,1, 11.9,1,1, -0.140, 10541.380, 425.522, 52812.937 24/10/07,07:22:40,15,10,1, 11.9,1,1, -0.140, 10541.365, 425.499, 52812.904 24/10/07,07:22:40,16,10,1, 11.9,1,1, -0.140, 10541.374, 425.515, 52812.915 24/10/07,07:22:40,17,10,1, 11.9,1,1, -0.140, 10541.370, 425.498, 52812.886 24/10/07,07:22:40,18,10,1, 11.9,1,1, -0.140, 10541.372, 425.491, 52812.884 24/10/07,07:22:40,19,10,1, 11.9,1,1, -0.140, 10541.365, 425.495, 52812.873 24/10/07,07:22:41,00,10,1, 11.9,1,1, -0.139, 10541.363, 425.495, 52812.873 24/10/07,07:22:41,01,10,1, 11.9,1,1, -0.139, 10541.346, 425.473, 52812.845 24/10/07,07:22:41,02,10,1, 11.9,1,1, -0.139, 10541.360, 425.440, 52812.884 24/10/07,07:22:41,03,10,1, 11.9,1,1, -0.139, 10541.358, 425.450, 52812.899 24/10/07,07:22:41,04,10,1, 11.9,1,1, -0.139, 10541.371, 425.440, 52812.896 24/10/07,07:22:41,05,10,1, 11.9,1,1, -0.139, 10541.345, 425.424, 52812.898 24/10/07,07:22:41,06,10,1, 11.9,1,1, -0.139, 10541.360, 425.434, 52812.894 24/10/07,07:22:41,07,10,1, 11.9,1,1, -0.139, 10541.350, 425.418, 52812.896 24/10/07,07:22:41,08,10,1, 11.9,1,1, -0.139, 10541.342, 425.417, 52812.861 24/10/07,07:22:41,09,10,1, 11.9,1,1, -0.139, 10541.344, 425.391, 52812.877 24/10/07,07:22:41,10,10,1, 11.9,1,1, -0.139, 10541.363, 425.373, 52812.849 24/10/07,07:22:41,11,10,1, 11.9,1,1, -0.139, 10541.372, 425.404, 52812.886 24/10/07,07:22:41,12,10,1, 11.9,1,1, -0.139, 10541.344, 425.378, 52812.864 24/10/07,07:22:41,13,10,1, 11.9,1,1, -0.139, 10541.377, 425.357, 52812.884 24/10/07,07:22:41,14,10,1, 11.9,1,1, -0.139, 10541.353, 425.372, 52812.871 24/10/07,07:22:41,15,10,1, 11.9,1,1, -0.139, 10541.357, 425.372, 52812.891 24/10/07,07:22:41,16,10,1, 11.9,1,1, -0.139, 10541.349, 425.379, 52812.868 24/10/07,07:22:41,17,10,1, 11.9,1,1, -0.139, 10541.357, 425.356, 52812.852 24/10/07,07:22:41,18,10,1, 11.9,1,1, -0.139, 10541.331, 425.362, 52812.872 24/10/07,07:22:41,19,10,1, 11.9,1,1, -0.139, 10541.351, 425.329, 52812.822 24/10/07,07:22:42,00,10,1, 11.9,1,1, -0.137, 10541.346, 425.329, 52812.822 24/10/07,07:22:42,01,10,1, 11.9,1,1, -0.137, 10541.336, 425.357, 52812.849 24/10/07,07:22:42,02,10,1, 11.9,1,1, -0.137, 10541.337, 425.352, 52812.898 24/10/07,07:22:42,03,10,1, 11.9,1,1, -0.137, 10541.333, 425.313, 52812.868 24/10/07,07:22:42,04,10,1, 11.9,1,1, -0.137, 10541.337, 425.323, 52812.818 24/10/07,07:22:42,05,10,1, 11.9,1,1, -0.137, 10541.341, 425.326, 52812.855 24/10/07,07:22:42,06,10,1, 11.9,1,1, -0.137, 10541.324, 425.315, 52812.857 24/10/07,07:22:42,07,10,1, 11.9,1,1, -0.137, 10541.339, 425.330, 52812.837 24/10/07,07:22:42,08,10,1, 11.9,1,1, -0.137, 10541.364, 425.291, 52812.828 24/10/07,07:22:42,09,10,1, 11.9,1,1, -0.137, 10541.340, 425.282, 52812.839 24/10/07,07:22:42,10,10,1, 11.9,1,1, -0.137, 10541.327, 425.264, 52812.794 24/10/07,07:22:42,11,10,1, 11.9,1,1, -0.137, 10541.334, 425.258, 52812.822 24/10/07,07:22:42,12,10,1, 11.9,1,1, -0.137, 10541.327, 425.272, 52812.833 24/10/07,07:22:42,13,10,1, 11.9,1,1, -0.137, 10541.330, 425.278, 52812.805 24/10/07,07:22:42,14,10,1, 11.9,1,1, -0.137, 10541.329, 425.284, 52812.824 24/10/07,07:22:42,15,10,1, 11.9,1,1, -0.137, 10541.331, 425.259, 52812.769 24/10/07,07:22:42,16,10,1, 11.9,1,1, -0.137, 10541.313, 425.238, 52812.789 24/10/07,07:22:42,17,10,1, 11.9,1,1, -0.137, 10541.306, 425.232, 52812.803 24/10/07,07:22:42,18,10,1, 11.9,1,1, -0.137, 10541.308, 425.217, 52812.743 24/10/07,07:22:42,19,10,1, 11.9,1,1, -0.137, 10541.302, 425.203, 52812.764 24/10/07,07:22:43,00,10,1, 11.9,1,1, -0.135, 10541.296, 425.203, 52812.764 24/10/07,07:22:43,01,10,1, 11.9,1,1, -0.135, 10541.313, 425.206, 52812.781 24/10/07,07:22:43,02,10,1, 11.9,1,1, -0.135, 10541.302, 425.177, 52812.787 24/10/07,07:22:43,03,10,1, 11.9,1,1, -0.135, 10541.296, 425.165, 52812.815 24/10/07,07:22:43,04,10,1, 11.9,1,1, -0.135, 10541.303, 425.183, 52812.788 24/10/07,07:22:43,05,10,1, 11.9,1,1, -0.135, 10541.300, 425.156, 52812.789 24/10/07,07:22:43,06,10,1, 11.9,1,1, -0.135, 10541.316, 425.152, 52812.842 24/10/07,07:22:43,07,10,1, 11.9,1,1, -0.135, 10541.296, 425.139, 52812.780 24/10/07,07:22:43,08,10,1, 11.9,1,1, -0.135, 10541.294, 425.134, 52812.813 24/10/07,07:22:43,09,10,1, 11.9,1,1, -0.135, 10541.327, 425.143, 52812.852 24/10/07,07:22:43,10,10,1, 11.9,1,1, -0.135, 10541.336, 425.130, 52812.827 24/10/07,07:22:43,11,10,1, 11.9,1,1, -0.135, 10541.308, 425.115, 52812.765 24/10/07,07:22:43,12,10,1, 11.9,1,1, -0.135, 10541.308, 425.092, 52812.802 24/10/07,07:22:43,13,10,1, 11.9,1,1, -0.135, 10541.321, 425.082, 52812.780 24/10/07,07:22:43,14,10,1, 11.9,1,1, -0.135, 10541.306, 425.105, 52812.802 24/10/07,07:22:43,15,10,1, 11.9,1,1, -0.135, 10541.323, 425.075, 52812.769 24/10/07,07:22:43,16,10,1, 11.9,1,1, -0.135, 10541.313, 425.075, 52812.761 24/10/07,07:22:43,17,10,1, 11.9,1,1, -0.135, 10541.321, 425.054, 52812.801 24/10/07,07:22:43,18,10,1, 11.9,1,1, -0.135, 10541.312, 425.054, 52812.761 24/10/07,07:22:43,19,10,1, 11.9,1,1, -0.135, 10541.310, 425.026, 52812.755 24/10/07,07:22:44,00,10,1, 11.9,1,1, -0.142, 10541.304, 425.026, 52812.755 24/10/07,07:22:44,01,10,1, 11.9,1,1, -0.142, 10541.323, 425.034, 52812.882 24/10/07,07:22:44,02,10,1, 11.9,1,1, -0.142, 10541.338, 425.002, 52812.685 24/10/07,07:22:44,03,10,1, 11.9,1,1, -0.142, 10541.329, 425.009, 52812.760 24/10/07,07:22:44,04,10,1, 11.9,1,1, -0.142, 10541.324, 424.968, 52812.731 24/10/07,07:22:44,05,10,1, 11.9,1,1, -0.142, 10541.322, 424.973, 52812.754 24/10/07,07:22:44,06,10,1, 11.9,1,1, -0.142, 10541.326, 424.981, 52812.785 24/10/07,07:22:44,07,10,1, 11.9,1,1, -0.142, 10541.326, 424.944, 52812.700 24/10/07,07:22:44,08,10,1, 11.9,1,1, -0.142, 10541.340, 424.975, 52812.759 24/10/07,07:22:44,09,10,1, 11.9,1,1, -0.142, 10541.364, 424.960, 52812.776 24/10/07,07:22:44,10,10,1, 11.9,1,1, -0.142, 10541.350, 424.928, 52812.711 24/10/07,07:22:44,11,10,1, 11.9,1,1, -0.142, 10541.354, 424.966, 52812.757 24/10/07,07:22:44,12,10,1, 11.9,1,1, -0.142, 10541.352, 424.925, 52812.726 24/10/07,07:22:44,13,10,1, 11.9,1,1, -0.142, 10541.354, 424.923, 52812.740 24/10/07,07:22:44,14,10,1, 11.9,1,1, -0.142, 10541.382, 424.926, 52812.784 24/10/07,07:22:44,15,10,1, 11.9,1,1, -0.142, 10541.341, 424.881, 52812.694 24/10/07,07:22:44,16,10,1, 11.9,1,1, -0.142, 10541.358, 424.889, 52812.738 24/10/07,07:22:44,17,10,1, 11.9,1,1, -0.142, 10541.364, 424.883, 52812.700 24/10/07,07:22:44,18,10,1, 11.9,1,1, -0.142, 10541.403, 424.901, 52812.719 24/10/07,07:22:44,19,10,1, 11.9,1,1, -0.142, 10541.359, 424.863, 52812.708 24/10/07,07:22:45,00,10,1, 11.9,1,1, -0.137, 10541.354, 424.863, 52812.708 24/10/07,07:22:45,01,10,1, 11.9,1,1, -0.137, 10541.354, 424.868, 52812.668 24/10/07,07:22:45,02,10,1, 11.9,1,1, -0.137, 10541.370, 424.839, 52812.701 24/10/07,07:22:45,03,10,1, 11.9,1,1, -0.137, 10541.380, 424.838, 52812.708 24/10/07,07:22:45,04,10,1, 11.9,1,1, -0.137, 10541.374, 424.840, 52812.704 24/10/07,07:22:45,05,10,1, 11.9,1,1, -0.137, 10541.356, 424.819, 52812.667 24/10/07,07:22:45,06,10,1, 11.9,1,1, -0.137, 10541.361, 424.851, 52812.730 24/10/07,07:22:45,07,10,1, 11.9,1,1, -0.137, 10541.375, 424.804, 52812.714 24/10/07,07:22:45,08,10,1, 11.9,1,1, -0.137, 10541.384, 424.820, 52812.725 24/10/07,07:22:45,09,10,1, 11.9,1,1, -0.137, 10541.380, 424.821, 52812.695 24/10/07,07:22:45,10,10,1, 11.9,1,1, -0.137, 10541.388, 424.842, 52812.728 24/10/07,07:22:45,11,10,1, 11.9,1,1, -0.137, 10541.353, 424.796, 52812.698 24/10/07,07:22:45,12,10,1, 11.9,1,1, -0.137, 10541.382, 424.807, 52812.731 24/10/07,07:22:45,13,10,1, 11.9,1,1, -0.137, 10541.388, 424.799, 52812.743 24/10/07,07:22:45,14,10,1, 11.9,1,1, -0.137, 10541.404, 424.789, 52812.718 24/10/07,07:22:45,15,10,1, 11.9,1,1, -0.137, 10541.382, 424.769, 52812.665 24/10/07,07:22:45,16,10,1, 11.9,1,1, -0.137, 10541.378, 424.761, 52812.676 24/10/07,07:22:45,17,10,1, 11.9,1,1, -0.137, 10541.390, 424.764, 52812.714 24/10/07,07:22:45,18,10,1, 11.9,1,1, -0.137, 10541.401, 424.775, 52812.714 24/10/07,07:22:45,19,10,1, 11.9,1,1, -0.137, 10541.378, 424.753, 52812.692 24/10/07,07:22:46,00,10,1, 11.9,1,1, -0.137, 10541.371, 424.753, 52812.692 24/10/07,07:22:46,01,10,1, 11.9,1,1, -0.137, 10541.389, 424.761, 52812.713 24/10/07,07:22:46,02,10,1, 11.9,1,1, -0.137, 10541.411, 424.732, 52812.713 24/10/07,07:22:46,03,10,1, 11.9,1,1, -0.137, 10541.408, 424.724, 52812.681 24/10/07,07:22:46,04,10,1, 11.9,1,1, -0.137, 10541.413, 424.715, 52812.700 24/10/07,07:22:46,05,10,1, 11.9,1,1, -0.137, 10541.380, 424.735, 52812.691 24/10/07,07:22:46,06,10,1, 11.9,1,1, -0.137, 10541.420, 424.743, 52812.723 24/10/07,07:22:46,07,10,1, 11.9,1,1, -0.137, 10541.391, 424.743, 52812.694 24/10/07,07:22:46,08,10,1, 11.9,1,1, -0.137, 10541.427, 424.719, 52812.698 24/10/07,07:22:46,09,10,1, 11.9,1,1, -0.137, 10541.398, 424.696, 52812.692 24/10/07,07:22:46,10,10,1, 11.9,1,1, -0.137, 10541.400, 424.713, 52812.696 24/10/07,07:22:46,11,10,1, 11.9,1,1, -0.137, 10541.376, 424.710, 52812.731 24/10/07,07:22:46,12,10,1, 11.9,1,1, -0.137, 10541.376, 424.676, 52812.717 24/10/07,07:22:46,13,10,1, 11.9,1,1, -0.137, 10541.369, 424.692, 52812.701 24/10/07,07:22:46,14,10,1, 11.9,1,1, -0.137, 10541.394, 424.679, 52812.706 24/10/07,07:22:46,15,10,1, 11.9,1,1, -0.137, 10541.364, 424.681, 52812.706 24/10/07,07:22:46,16,10,1, 11.9,1,1, -0.137, 10541.366, 424.665, 52812.695 24/10/07,07:22:46,17,10,1, 11.9,1,1, -0.137, 10541.390, 424.667, 52812.688 24/10/07,07:22:46,18,10,1, 11.9,1,1, -0.137, 10541.394, 424.645, 52812.668 24/10/07,07:22:46,19,10,1, 11.9,1,1, -0.137, 10541.384, 424.643, 52812.720 24/10/07,07:22:47,00,10,1, 11.9,1,1, -0.136, 10541.379, 424.643, 52812.720 24/10/07,07:22:47,01,10,1, 11.9,1,1, -0.136, 10541.378, 424.631, 52812.679 24/10/07,07:22:47,02,10,1, 11.9,1,1, -0.136, 10541.376, 424.675, 52812.740 24/10/07,07:22:47,03,10,1, 11.9,1,1, -0.136, 10541.356, 424.639, 52812.643 24/10/07,07:22:47,04,10,1, 11.9,1,1, -0.136, 10541.387, 424.659, 52812.658 24/10/07,07:22:47,05,10,1, 11.9,1,1, -0.136, 10541.403, 424.646, 52812.674 24/10/07,07:22:47,06,10,1, 11.9,1,1, -0.136, 10541.385, 424.600, 52812.693 24/10/07,07:22:47,07,10,1, 11.9,1,1, -0.136, 10541.394, 424.627, 52812.692 24/10/07,07:22:47,08,10,1, 11.9,1,1, -0.136, 10541.377, 424.635, 52812.683 24/10/07,07:22:47,09,10,1, 11.9,1,1, -0.136, 10541.365, 424.618, 52812.644 24/10/07,07:22:47,10,10,1, 11.9,1,1, -0.136, 10541.353, 424.584, 52812.671 24/10/07,07:22:47,11,10,1, 11.9,1,1, -0.136, 10541.382, 424.606, 52812.668 24/10/07,07:22:47,12,10,1, 11.9,1,1, -0.136, 10541.380, 424.640, 52812.685 24/10/07,07:22:47,13,10,1, 11.9,1,1, -0.136, 10541.384, 424.631, 52812.666 24/10/07,07:22:47,14,10,1, 11.9,1,1, -0.136, 10541.388, 424.635, 52812.623 24/10/07,07:22:47,15,10,1, 11.9,1,1, -0.136, 10541.371, 424.602, 52812.666 24/10/07,07:22:47,16,10,1, 11.9,1,1, -0.136, 10541.364, 424.588, 52812.634 24/10/07,07:22:47,17,10,1, 11.9,1,1, -0.136, 10541.362, 424.583, 52812.624 24/10/07,07:22:47,18,10,1, 11.9,1,1, -0.136, 10541.376, 424.588, 52812.624 24/10/07,07:22:47,19,10,1, 11.9,1,1, -0.136, 10541.390, 424.604, 52812.633 24/10/07,07:22:48,00,10,1, 11.9,1,1, -0.134, 10541.388, 424.604, 52812.633 24/10/07,07:22:48,01,10,1, 11.9,1,1, -0.134, 10541.377, 424.575, 52812.621 24/10/07,07:22:48,02,10,1, 11.9,1,1, -0.134, 10541.376, 424.574, 52812.625 24/10/07,07:22:48,03,10,1, 11.9,1,1, -0.134, 10541.356, 424.586, 52812.650 24/10/07,07:22:48,04,10,1, 11.9,1,1, -0.134, 10541.367, 424.589, 52812.637 24/10/07,07:22:48,05,10,1, 11.9,1,1, -0.134, 10541.371, 424.593, 52812.635 24/10/07,07:22:48,06,10,1, 11.9,1,1, -0.134, 10541.376, 424.552, 52812.643 24/10/07,07:22:48,07,10,1, 11.9,1,1, -0.134, 10541.377, 424.564, 52812.675 24/10/07,07:22:48,08,10,1, 11.9,1,1, -0.134, 10541.374, 424.543, 52812.648 24/10/07,07:22:48,09,10,1, 11.9,1,1, -0.134, 10541.365, 424.546, 52812.645 24/10/07,07:22:48,10,10,1, 11.9,1,1, -0.134, 10541.373, 424.536, 52812.645 24/10/07,07:22:48,11,10,1, 11.9,1,1, -0.134, 10541.366, 424.554, 52812.662 24/10/07,07:22:48,12,10,1, 11.9,1,1, -0.134, 10541.366, 424.568, 52812.647 24/10/07,07:22:48,13,10,1, 11.9,1,1, -0.134, 10541.353, 424.562, 52812.658 24/10/07,07:22:48,14,10,1, 11.9,1,1, -0.134, 10541.366, 424.558, 52812.643 24/10/07,07:22:48,15,10,1, 11.9,1,1, -0.134, 10541.379, 424.550, 52812.609 24/10/07,07:22:48,16,10,1, 11.9,1,1, -0.134, 10541.367, 424.529, 52812.660 24/10/07,07:22:48,17,10,1, 11.9,1,1, -0.134, 10541.372, 424.531, 52812.654 24/10/07,07:22:48,18,10,1, 11.9,1,1, -0.134, 10541.348, 424.515, 52812.642 24/10/07,07:22:48,19,10,1, 11.9,1,1, -0.134, 10541.364, 424.523, 52812.632 24/10/07,07:22:49,00,10,1, 11.9,1,1, -0.137, 10541.363, 424.523, 52812.632 24/10/07,07:22:49,01,10,1, 11.9,1,1, -0.137, 10541.367, 424.527, 52812.638 24/10/07,07:22:49,02,10,1, 11.9,1,1, -0.137, 10541.348, 424.518, 52812.648 24/10/07,07:22:49,03,10,1, 11.9,1,1, -0.137, 10541.378, 424.532, 52812.641 24/10/07,07:22:49,04,10,1, 11.9,1,1, -0.137, 10541.356, 424.495, 52812.660 24/10/07,07:22:49,05,10,1, 11.9,1,1, -0.137, 10541.357, 424.505, 52812.623 24/10/07,07:22:49,06,10,1, 11.9,1,1, -0.137, 10541.346, 424.501, 52812.636 24/10/07,07:22:49,07,10,1, 11.9,1,1, -0.137, 10541.342, 424.491, 52812.593 24/10/07,07:22:49,08,10,1, 11.9,1,1, -0.137, 10541.357, 424.507, 52812.641 24/10/07,07:22:49,09,10,1, 11.9,1,1, -0.137, 10541.368, 424.496, 52812.595 24/10/07,07:22:49,10,10,1, 11.9,1,1, -0.137, 10541.344, 424.471, 52812.620 24/10/07,07:22:49,11,10,1, 11.9,1,1, -0.137, 10541.358, 424.491, 52812.607 24/10/07,07:22:49,12,10,1, 11.9,1,1, -0.137, 10541.327, 424.471, 52812.598 24/10/07,07:22:49,13,10,1, 11.9,1,1, -0.137, 10541.340, 424.477, 52812.558 24/10/07,07:22:49,14,10,1, 11.9,1,1, -0.137, 10541.313, 424.499, 52812.615 24/10/07,07:22:49,15,10,1, 11.9,1,1, -0.137, 10541.307, 424.452, 52812.600 24/10/07,07:22:49,16,10,1, 11.9,1,1, -0.137, 10541.322, 424.458, 52812.619 24/10/07,07:22:49,17,10,1, 11.9,1,1, -0.137, 10541.329, 424.458, 52812.585 24/10/07,07:22:49,18,10,1, 11.9,1,1, -0.137, 10541.333, 424.465, 52812.609 24/10/07,07:22:49,19,10,1, 11.9,1,1, -0.137, 10541.321, 424.456, 52812.593 24/10/07,07:22:50,00,10,1, 11.8,1,1, -0.141, 10541.321, 424.456, 52812.593 24/10/07,07:22:50,01,10,1, 11.8,1,1, -0.141, 10541.309, 424.438, 52812.621 24/10/07,07:22:50,02,10,1, 11.8,1,1, -0.141, 10541.312, 424.426, 52812.625 24/10/07,07:22:50,03,10,1, 11.8,1,1, -0.141, 10541.313, 424.451, 52812.625 24/10/07,07:22:50,04,10,1, 11.8,1,1, -0.141, 10541.317, 424.420, 52812.641 24/10/07,07:22:50,05,10,1, 11.8,1,1, -0.141, 10541.322, 424.438, 52812.614 24/10/07,07:22:50,06,10,1, 11.8,1,1, -0.141, 10541.302, 424.414, 52812.621 24/10/07,07:22:50,07,10,1, 11.8,1,1, -0.141, 10541.299, 424.415, 52812.600 24/10/07,07:22:50,08,10,1, 11.8,1,1, -0.141, 10541.304, 424.425, 52812.653 24/10/07,07:22:50,09,10,1, 11.8,1,1, -0.141, 10541.298, 424.421, 52812.595 24/10/07,07:22:50,10,10,1, 11.8,1,1, -0.141, 10541.277, 424.388, 52812.607 24/10/07,07:22:50,11,10,1, 11.8,1,1, -0.141, 10541.293, 424.395, 52812.606 24/10/07,07:22:50,12,10,1, 11.8,1,1, -0.141, 10541.291, 424.429, 52812.602 24/10/07,07:22:50,13,10,1, 11.8,1,1, -0.141, 10541.284, 424.415, 52812.588 24/10/07,07:22:50,14,10,1, 11.8,1,1, -0.141, 10541.297, 424.415, 52812.627 24/10/07,07:22:50,15,10,1, 11.8,1,1, -0.141, 10541.284, 424.413, 52812.588 24/10/07,07:22:50,16,10,1, 11.8,1,1, -0.141, 10541.279, 424.401, 52812.602 24/10/07,07:22:50,17,10,1, 11.8,1,1, -0.141, 10541.270, 424.390, 52812.623 24/10/07,07:22:50,18,10,1, 11.8,1,1, -0.141, 10541.277, 424.401, 52812.545 24/10/07,07:22:50,19,10,1, 11.8,1,1, -0.141, 10541.276, 424.366, 52812.609 24/10/07,07:22:51,00,10,1, 11.8,1,1, -0.135, 10541.271, 424.366, 52812.609 24/10/07,07:22:51,01,10,1, 11.8,1,1, -0.135, 10541.289, 424.379, 52812.625 24/10/07,07:22:51,02,10,1, 11.8,1,1, -0.135, 10541.225, 424.371, 52812.620 24/10/07,07:22:51,03,10,1, 11.8,1,1, -0.135, 10541.256, 424.392, 52812.582 24/10/07,07:22:51,04,10,1, 11.8,1,1, -0.135, 10541.275, 424.375, 52812.618 24/10/07,07:22:51,05,10,1, 11.8,1,1, -0.135, 10541.249, 424.362, 52812.576 24/10/07,07:22:51,06,10,1, 11.8,1,1, -0.135, 10541.243, 424.367, 52812.628 24/10/07,07:22:51,07,10,1, 11.8,1,1, -0.135, 10541.263, 424.351, 52812.582 24/10/07,07:22:51,08,10,1, 11.8,1,1, -0.135, 10541.234, 424.366, 52812.555 24/10/07,07:22:51,09,10,1, 11.8,1,1, -0.135, 10541.233, 424.352, 52812.580 24/10/07,07:22:51,10,10,1, 11.8,1,1, -0.135, 10541.243, 424.326, 52812.584 24/10/07,07:22:51,11,10,1, 11.8,1,1, -0.135, 10541.240, 424.339, 52812.582 24/10/07,07:22:51,12,10,1, 11.8,1,1, -0.135, 10541.232, 424.323, 52812.594 24/10/07,07:22:51,13,10,1, 11.8,1,1, -0.135, 10541.235, 424.339, 52812.613 24/10/07,07:22:51,14,10,1, 11.8,1,1, -0.135, 10541.235, 424.320, 52812.580 24/10/07,07:22:51,15,10,1, 11.8,1,1, -0.135, 10541.221, 424.312, 52812.555 24/10/07,07:22:51,16,10,1, 11.8,1,1, -0.135, 10541.231, 424.301, 52812.574 24/10/07,07:22:51,17,10,1, 11.8,1,1, -0.135, 10541.218, 424.293, 52812.553 24/10/07,07:22:51,18,10,1, 11.8,1,1, -0.135, 10541.217, 424.317, 52812.521 24/10/07,07:22:51,19,10,1, 11.8,1,1, -0.135, 10541.256, 424.279, 52812.584 24/10/07,07:22:52,00,09,1, 11.9,1,1, -0.135, 10541.254, 424.279, 52812.584 24/10/07,07:22:52,01,09,1, 11.9,1,1, -0.135, 10541.226, 424.290, 52812.566 24/10/07,07:22:52,02,09,1, 11.9,1,1, -0.135, 10541.234, 424.285, 52812.552 24/10/07,07:22:52,03,09,1, 11.9,1,1, -0.135, 10541.231, 424.296, 52812.568 24/10/07,07:22:52,04,09,1, 11.9,1,1, -0.135, 10541.228, 424.285, 52812.589 24/10/07,07:22:52,05,09,1, 11.9,1,1, -0.135, 10541.226, 424.283, 52812.596 24/10/07,07:22:52,06,09,1, 11.9,1,1, -0.135, 10541.223, 424.279, 52812.595 24/10/07,07:22:52,07,09,1, 11.9,1,1, -0.135, 10541.219, 424.252, 52812.587 24/10/07,07:22:52,08,09,1, 11.9,1,1, -0.135, 10541.201, 424.261, 52812.569 24/10/07,07:22:52,09,09,1, 11.9,1,1, -0.135, 10541.226, 424.259, 52812.540 24/10/07,07:22:52,10,09,1, 11.9,1,1, -0.135, 10541.205, 424.228, 52812.546 24/10/07,07:22:52,11,09,1, 11.9,1,1, -0.135, 10541.215, 424.220, 52812.541 24/10/07,07:22:52,12,09,1, 11.9,1,1, -0.135, 10541.211, 424.228, 52812.520 24/10/07,07:22:52,13,09,1, 11.9,1,1, -0.135, 10541.175, 424.233, 52812.558 24/10/07,07:22:52,14,09,1, 11.9,1,1, -0.135, 10541.182, 424.228, 52812.545 24/10/07,07:22:52,15,09,1, 11.9,1,1, -0.135, 10541.192, 424.246, 52812.567 24/10/07,07:22:52,16,09,1, 11.9,1,1, -0.135, 10541.190, 424.210, 52812.579 24/10/07,07:22:52,17,09,1, 11.9,1,1, -0.135, 10541.207, 424.226, 52812.528 24/10/07,07:22:52,18,09,1, 11.9,1,1, -0.135, 10541.200, 424.200, 52812.536 24/10/07,07:22:52,19,09,1, 11.9,1,1, -0.135, 10541.183, 424.198, 52812.534 24/10/07,07:22:53,00,09,1, 11.9,1,1, -0.137, 10541.179, 424.198, 52812.534 24/10/07,07:22:53,01,09,1, 11.9,1,1, -0.137, 10541.217, 424.221, 52812.519 24/10/07,07:22:53,02,09,1, 11.9,1,1, -0.137, 10541.200, 424.191, 52812.546 24/10/07,07:22:53,03,09,1, 11.9,1,1, -0.137, 10541.189, 424.169, 52812.499 24/10/07,07:22:53,04,09,1, 11.9,1,1, -0.137, 10541.156, 424.190, 52812.557 24/10/07,07:22:53,05,09,1, 11.9,1,1, -0.137, 10541.196, 424.194, 52812.549 24/10/07,07:22:53,06,09,1, 11.9,1,1, -0.137, 10541.194, 424.178, 52812.582 24/10/07,07:22:53,07,09,1, 11.9,1,1, -0.137, 10541.186, 424.195, 52812.550 24/10/07,07:22:53,08,09,1, 11.9,1,1, -0.137, 10541.160, 424.172, 52812.505 24/10/07,07:22:53,09,09,1, 11.9,1,1, -0.137, 10541.183, 424.186, 52812.531 24/10/07,07:22:53,10,09,1, 11.9,1,1, -0.137, 10541.194, 424.184, 52812.531 24/10/07,07:22:53,11,09,1, 11.9,1,1, -0.137, 10541.169, 424.177, 52812.554 24/10/07,07:22:53,12,09,1, 11.9,1,1, -0.137, 10541.182, 424.180, 52812.520 24/10/07,07:22:53,13,09,1, 11.9,1,1, -0.137, 10541.172, 424.178, 52812.549 24/10/07,07:22:53,14,09,1, 11.9,1,1, -0.137, 10541.152, 424.166, 52812.549 24/10/07,07:22:53,15,09,1, 11.9,1,1, -0.137, 10541.160, 424.153, 52812.500 24/10/07,07:22:53,16,09,1, 11.9,1,1, -0.137, 10541.138, 424.172, 52812.500 24/10/07,07:22:53,17,09,1, 11.9,1,1, -0.137, 10541.152, 424.142, 52812.484 24/10/07,07:22:53,18,09,1, 11.9,1,1, -0.137, 10541.140, 424.132, 52812.759 24/10/07,07:22:53,19,09,1, 11.9,1,1, -0.137, 10541.184, 424.124, 52812.482 24/10/07,07:22:54,00,10,1, 11.9,1,1, -0.133, 10541.179, 424.124, 52812.482 24/10/07,07:22:54,01,10,1, 11.9,1,1, -0.133, 10541.150, 424.140, 52812.464 24/10/07,07:22:54,02,10,1, 11.9,1,1, -0.133, 10541.121, 424.118, 52812.494 24/10/07,07:22:54,03,10,1, 11.9,1,1, -0.133, 10541.109, 424.117, 52812.526 24/10/07,07:22:54,04,10,1, 11.9,1,1, -0.133, 10541.131, 424.111, 52812.482 24/10/07,07:22:54,05,10,1, 11.9,1,1, -0.133, 10541.107, 424.124, 52812.487 24/10/07,07:22:54,06,10,1, 11.9,1,1, -0.133, 10541.129, 424.106, 52812.516 24/10/07,07:22:54,07,10,1, 11.9,1,1, -0.133, 10541.121, 424.091, 52812.535 24/10/07,07:22:54,08,10,1, 11.9,1,1, -0.133, 10541.102, 424.102, 52812.497 24/10/07,07:22:54,09,10,1, 11.9,1,1, -0.133, 10541.085, 424.099, 52812.498 24/10/07,07:22:54,10,10,1, 11.9,1,1, -0.133, 10541.103, 424.096, 52812.533 24/10/07,07:22:54,11,10,1, 11.9,1,1, -0.133, 10541.100, 424.084, 52812.463 24/10/07,07:22:54,12,10,1, 11.9,1,1, -0.133, 10541.104, 424.081, 52812.512 24/10/07,07:22:54,13,10,1, 11.9,1,1, -0.133, 10541.095, 424.084, 52812.514 24/10/07,07:22:54,14,10,1, 11.9,1,1, -0.133, 10541.082, 424.066, 52812.503 24/10/07,07:22:54,15,10,1, 11.9,1,1, -0.133, 10541.097, 424.078, 52812.507 24/10/07,07:22:54,16,10,1, 11.9,1,1, -0.133, 10541.094, 424.055, 52812.506 24/10/07,07:22:54,17,10,1, 11.9,1,1, -0.133, 10541.076, 424.077, 52812.519 24/10/07,07:22:54,18,10,1, 11.9,1,1, -0.133, 10541.075, 424.059, 52812.438 24/10/07,07:22:54,19,10,1, 11.9,1,1, -0.133, 10541.069, 424.069, 52812.491 24/10/07,07:22:55,00,09,1, 11.9,1,1, -0.134, 10541.062, 424.069, 52812.491 24/10/07,07:22:55,01,09,1, 11.9,1,1, -0.134, 10541.058, 424.047, 52812.508 24/10/07,07:22:55,02,09,1, 11.9,1,1, -0.134, 10541.059, 424.048, 52812.537 24/10/07,07:22:55,03,09,1, 11.9,1,1, -0.134, 10541.053, 424.048, 52812.485 24/10/07,07:22:55,04,09,1, 11.9,1,1, -0.134, 10541.063, 424.031, 52812.499 24/10/07,07:22:55,05,09,1, 11.9,1,1, -0.134, 10541.048, 424.031, 52812.487 24/10/07,07:22:55,06,09,1, 11.9,1,1, -0.134, 10541.030, 424.039, 52812.509 24/10/07,07:22:55,07,09,1, 11.9,1,1, -0.134, 10541.056, 424.035, 52812.506 24/10/07,07:22:55,08,09,1, 11.9,1,1, -0.134, 10541.023, 424.041, 52812.496 24/10/07,07:22:55,09,09,1, 11.9,1,1, -0.134, 10541.015, 424.042, 52812.481 24/10/07,07:22:55,10,09,1, 11.9,1,1, -0.134, 10541.013, 424.036, 52812.526 24/10/07,07:22:55,11,09,1, 11.9,1,1, -0.134, 10541.020, 424.045, 52812.516 24/10/07,07:22:55,12,09,1, 11.9,1,1, -0.134, 10541.012, 424.021, 52812.497 24/10/07,07:22:55,13,09,1, 11.9,1,1, -0.134, 10541.017, 424.027, 52812.510 24/10/07,07:22:55,14,09,1, 11.9,1,1, -0.134, 10540.999, 424.029, 52812.513 24/10/07,07:22:55,15,09,1, 11.9,1,1, -0.134, 10541.007, 424.019, 52812.485 24/10/07,07:22:55,16,09,1, 11.9,1,1, -0.134, 10541.008, 424.012, 52812.467 24/10/07,07:22:55,17,09,1, 11.9,1,1, -0.134, 10540.997, 423.995, 52812.492 24/10/07,07:22:55,18,09,1, 11.9,1,1, -0.134, 10541.016, 424.005, 52812.498 24/10/07,07:22:55,19,09,1, 11.9,1,1, -0.134, 10541.012, 423.994, 52812.469 24/10/07,07:22:56,00,09,1, 11.9,1,1, -0.136, 10541.012, 423.994, 52812.469 24/10/07,07:22:56,01,09,1, 11.9,1,1, -0.136, 10540.981, 423.992, 52812.480 24/10/07,07:22:56,02,09,1, 11.9,1,1, -0.136, 10540.972, 423.973, 52812.438 24/10/07,07:22:56,03,09,1, 11.9,1,1, -0.136, 10540.984, 423.999, 52812.524 24/10/07,07:22:56,04,09,1, 11.9,1,1, -0.136, 10540.982, 424.000, 52812.498 24/10/07,07:22:56,05,09,1, 11.9,1,1, -0.136, 10540.982, 423.984, 52812.504 24/10/07,07:22:56,06,09,1, 11.9,1,1, -0.136, 10540.989, 423.981, 52812.495 24/10/07,07:22:56,07,09,1, 11.9,1,1, -0.136, 10540.965, 423.988, 52812.520 24/10/07,07:22:56,08,09,1, 11.9,1,1, -0.136, 10540.975, 423.956, 52812.545 24/10/07,07:22:56,09,09,1, 11.9,1,1, -0.136, 10540.961, 423.949, 52812.512 24/10/07,07:22:56,10,09,1, 11.9,1,1, -0.136, 10540.990, 423.977, 52812.492 24/10/07,07:22:56,11,09,1, 11.9,1,1, -0.136, 10540.988, 423.946, 52812.519 24/10/07,07:22:56,12,09,1, 11.9,1,1, -0.136, 10540.964, 423.932, 52812.531 24/10/07,07:22:56,13,09,1, 11.9,1,1, -0.136, 10540.979, 423.948, 52812.506 24/10/07,07:22:56,14,09,1, 11.9,1,1, -0.136, 10540.978, 423.932, 52812.512 24/10/07,07:22:56,15,09,1, 11.9,1,1, -0.136, 10540.977, 423.919, 52812.339 24/10/07,07:22:56,16,09,1, 11.9,1,1, -0.136, 10540.953, 423.961, 52812.607 24/10/07,07:22:56,17,09,1, 11.9,1,1, -0.136, 10540.989, 423.950, 52812.538 24/10/07,07:22:56,18,09,1, 11.9,1,1, -0.136, 10540.982, 423.936, 52812.527 24/10/07,07:22:56,19,09,1, 11.9,1,1, -0.136, 10540.956, 423.945, 52812.538 24/10/07,07:22:57,00,10,1, 11.9,1,1, -0.135, 10540.954, 423.945, 52812.538 24/10/07,07:22:57,01,10,1, 11.9,1,1, -0.135, 10540.969, 423.926, 52812.481 24/10/07,07:22:57,02,10,1, 11.9,1,1, -0.135, 10540.978, 423.961, 52812.672 24/10/07,07:22:57,03,10,1, 11.9,1,1, -0.135, 10540.983, 423.972, 52812.784 24/10/07,07:22:57,04,10,1, 11.9,1,1, -0.135, 10540.982, 423.964, 52812.637 24/10/07,07:22:57,05,10,1, 11.9,1,1, -0.135, 10540.971, 423.955, 52812.715 24/10/07,07:22:57,06,10,1, 11.9,1,1, -0.135, 10540.984, 423.937, 52812.753 24/10/07,07:22:57,07,10,1, 11.9,1,1, -0.135, 10540.952, 423.956, 52812.704 24/10/07,07:22:57,08,10,1, 11.9,1,1, -0.135, 10540.960, 423.929, 52812.667 24/10/07,07:22:57,09,10,1, 11.9,1,1, -0.135, 10540.949, 423.929, 52812.708 24/10/07,07:22:57,10,10,1, 11.9,1,1, -0.135, 10540.947, 423.950, 52812.742 24/10/07,07:22:57,11,10,1, 11.9,1,1, -0.135, 10540.950, 423.933, 52812.661 24/10/07,07:22:57,12,10,1, 11.9,1,1, -0.135, 10540.948, 423.933, 52812.692 24/10/07,07:22:57,13,10,1, 11.9,1,1, -0.135, 10540.945, 423.937, 52812.714 24/10/07,07:22:57,14,10,1, 11.9,1,1, -0.135, 10540.965, 423.948, 52812.753 24/10/07,07:22:57,15,10,1, 11.9,1,1, -0.135, 10540.951, 423.929, 52812.716 24/10/07,07:22:57,16,10,1, 11.9,1,1, -0.135, 10540.945, 423.916, 52812.763 24/10/07,07:22:57,17,10,1, 11.9,1,1, -0.135, 10540.950, 423.903, 52812.737 24/10/07,07:22:57,18,10,1, 11.9,1,1, -0.135, 10540.957, 423.909, 52812.743 24/10/07,07:22:57,19,10,1, 11.9,1,1, -0.135, 10540.960, 423.925, 52812.757 24/10/07,07:22:58,00,09,1, 11.9,1,1, -0.139, 10540.954, 423.925, 52812.757 24/10/07,07:22:58,01,09,1, 11.9,1,1, -0.139, 10540.944, 423.906, 52812.747 24/10/07,07:22:58,02,09,1, 11.9,1,1, -0.139, 10540.945, 423.879, 52812.691 24/10/07,07:22:58,03,09,1, 11.9,1,1, -0.139, 10540.945, 423.889, 52812.736 24/10/07,07:22:58,04,09,1, 11.9,1,1, -0.139, 10540.923, 423.873, 52812.774 24/10/07,07:22:58,05,09,1, 11.9,1,1, -0.139, 10540.927, 423.885, 52812.711 24/10/07,07:22:58,06,09,1, 11.9,1,1, -0.139, 10540.933, 423.889, 52812.760 24/10/07,07:22:58,07,09,1, 11.9,1,1, -0.139, 10540.941, 423.875, 52812.796 24/10/07,07:22:58,08,09,1, 11.9,1,1, -0.139, 10540.929, 423.884, 52812.758 24/10/07,07:22:58,09,09,1, 11.9,1,1, -0.139, 10540.917, 423.854, 52812.707 24/10/07,07:22:58,10,09,1, 11.9,1,1, -0.139, 10540.948, 423.847, 52812.756 24/10/07,07:22:58,11,09,1, 11.9,1,1, -0.139, 10540.939, 423.863, 52812.783 24/10/07,07:22:58,12,09,1, 11.9,1,1, -0.139, 10540.925, 423.863, 52812.688 24/10/07,07:22:58,13,09,1, 11.9,1,1, -0.139, 10540.924, 423.844, 52812.732 24/10/07,07:22:58,14,09,1, 11.9,1,1, -0.139, 10540.918, 423.853, 52812.773 24/10/07,07:22:58,15,09,1, 11.9,1,1, -0.139, 10540.932, 423.833, 52812.737 24/10/07,07:22:58,16,09,1, 11.9,1,1, -0.139, 10540.913, 423.866, 52812.743 24/10/07,07:22:58,17,09,1, 11.9,1,1, -0.139, 10540.920, 423.839, 52812.720 24/10/07,07:22:58,18,09,1, 11.9,1,1, -0.139, 10540.933, 423.843, 52812.724 24/10/07,07:22:58,19,09,1, 11.9,1,1, -0.139, 10540.908, 423.823, 52812.649 24/10/07,07:22:59,00,08,1, 11.9,1,1, -0.135, 10540.904, 423.823, 52812.649 24/10/07,07:22:59,01,08,1, 11.9,1,1, -0.135, 10540.937, 423.839, 52812.745 24/10/07,07:22:59,02,08,1, 11.9,1,1, -0.135, 10540.917, 423.838, 52812.747 24/10/07,07:22:59,03,08,1, 11.9,1,1, -0.135, 10540.924, 423.824, 52812.762 24/10/07,07:22:59,04,08,1, 11.9,1,1, -0.135, 10540.933, 423.813, 52812.688 24/10/07,07:22:59,05,08,1, 11.9,1,1, -0.135, 10540.910, 423.834, 52812.722 24/10/07,07:22:59,06,08,1, 11.9,1,1, -0.135, 10540.931, 423.813, 52812.723 24/10/07,07:22:59,07,08,1, 11.9,1,1, -0.135, 10540.916, 423.810, 52812.790 24/10/07,07:22:59,08,08,1, 11.9,1,1, -0.135, 10540.908, 423.806, 52812.770 24/10/07,07:22:59,09,08,1, 11.9,1,1, -0.135, 10540.921, 423.777, 52812.661 24/10/07,07:22:59,10,08,1, 11.9,1,1, -0.135, 10540.912, 423.778, 52812.697 24/10/07,07:22:59,11,08,1, 11.9,1,1, -0.135, 10540.920, 423.766, 52812.743 24/10/07,07:22:59,12,08,1, 11.9,1,1, -0.135, 10540.912, 423.792, 52812.744 24/10/07,07:22:59,13,08,1, 11.9,1,1, -0.135, 10540.928, 423.796, 52812.730 24/10/07,07:22:59,14,08,1, 11.9,1,1, -0.135, 10540.909, 423.765, 52812.549 24/10/07,07:22:59,15,08,1, 11.9,1,1, -0.135, 10540.921, 423.770, 52812.700 24/10/07,07:22:59,16,08,1, 11.9,1,1, -0.135, 10540.898, 423.784, 52812.701 24/10/07,07:22:59,17,08,1, 11.9,1,1, -0.135, 10540.911, 423.767, 52812.694 24/10/07,07:22:59,18,08,1, 11.9,1,1, -0.135, 10540.913, 423.761, 52812.721 24/10/07,07:22:59,19,08,1, 11.9,1,1, -0.135, 10540.906, 423.756, 52812.703 24/10/07,07:23:00,00,09,1, 11.9,1,1, -0.138, 10540.904, 423.756, 52812.703 24/10/07,07:23:00,01,09,1, 11.9,1,1, -0.138, 10540.887, 423.765, 52812.718 24/10/07,07:23:00,02,09,1, 11.9,1,1, -0.138, 10540.884, 423.710, 52812.559 24/10/07,07:23:00,03,09,1, 11.9,1,1, -0.138, 10540.869, 423.676, 52812.508 24/10/07,07:23:00,04,09,1, 11.9,1,1, -0.138, 10540.859, 423.682, 52812.484 24/10/07,07:23:00,05,09,1, 11.9,1,1, -0.138, 10540.868, 423.672, 52812.447 24/10/07,07:23:00,06,09,1, 11.9,1,1, -0.138, 10540.873, 423.677, 52812.493 24/10/07,07:23:00,07,09,1, 11.9,1,1, -0.138, 10540.857, 423.670, 52812.462 24/10/07,07:23:00,08,09,1, 11.9,1,1, -0.138, 10540.879, 423.661, 52812.519 24/10/07,07:23:00,09,09,1, 11.9,1,1, -0.138, 10540.872, 423.696, 52812.518 24/10/07,07:23:00,10,09,1, 11.9,1,1, -0.138, 10540.884, 423.642, 52812.504 24/10/07,07:23:00,11,09,1, 11.9,1,1, -0.138, 10540.880, 423.647, 52812.501 24/10/07,07:23:00,12,09,1, 11.9,1,1, -0.138, 10540.880, 423.647, 52812.509 24/10/07,07:23:00,13,09,1, 11.9,1,1, -0.138, 10540.866, 423.636, 52812.488 24/10/07,07:23:00,14,09,1, 11.9,1,1, -0.138, 10540.875, 423.645, 52812.511 24/10/07,07:23:00,15,09,1, 11.9,1,1, -0.138, 10540.850, 423.651, 52812.494 24/10/07,07:23:00,16,09,1, 11.9,1,1, -0.138, 10540.874, 423.635, 52812.480 24/10/07,07:23:00,17,09,1, 11.9,1,1, -0.138, 10540.856, 423.626, 52812.498 24/10/07,07:23:00,18,09,1, 11.9,1,1, -0.138, 10540.858, 423.602, 52812.313 24/10/07,07:23:00,19,09,1, 11.9,1,1, -0.138, 10540.822, 423.647, 52812.521 24/10/07,07:23:01,00,09,1, 11.9,1,1, -0.133, 10540.820, 423.647, 52812.521 24/10/07,07:23:01,01,09,1, 11.9,1,1, -0.133, 10540.844, 423.621, 52812.502 24/10/07,07:23:01,02,09,1, 11.9,1,1, -0.133, 10540.845, 423.621, 52812.488 24/10/07,07:23:01,03,09,1, 11.9,1,1, -0.133, 10540.844, 423.636, 52812.515 24/10/07,07:23:01,04,09,1, 11.9,1,1, -0.133, 10540.841, 423.608, 52812.537 24/10/07,07:23:01,05,09,1, 11.9,1,1, -0.133, 10540.793, 423.604, 52812.510 24/10/07,07:23:01,06,09,1, 11.9,1,1, -0.133, 10540.848, 423.601, 52812.509 24/10/07,07:23:01,07,09,1, 11.9,1,1, -0.133, 10540.856, 423.605, 52812.501 24/10/07,07:23:01,08,09,1, 11.9,1,1, -0.133, 10540.845, 423.596, 52812.502 24/10/07,07:23:01,09,09,1, 11.9,1,1, -0.133, 10540.849, 423.575, 52812.490 24/10/07,07:23:01,10,09,1, 11.9,1,1, -0.133, 10540.860, 423.594, 52812.508 24/10/07,07:23:01,11,09,1, 11.9,1,1, -0.133, 10540.850, 423.579, 52812.461 24/10/07,07:23:01,12,09,1, 11.9,1,1, -0.133, 10540.853, 423.579, 52812.480 24/10/07,07:23:01,13,09,1, 11.9,1,1, -0.133, 10540.834, 423.598, 52812.452 24/10/07,07:23:01,14,09,1, 11.9,1,1, -0.133, 10540.837, 423.580, 52812.456 24/10/07,07:23:01,15,09,1, 11.9,1,1, -0.133, 10540.834, 423.572, 52812.509 24/10/07,07:23:01,16,09,1, 11.9,1,1, -0.133, 10540.849, 423.561, 52812.467 24/10/07,07:23:01,17,09,1, 11.9,1,1, -0.133, 10540.824, 423.577, 52812.477 24/10/07,07:23:01,18,09,1, 11.9,1,1, -0.133, 10540.857, 423.583, 52812.493 24/10/07,07:23:01,19,09,1, 11.9,1,1, -0.133, 10540.838, 423.569, 52812.502 24/10/07,07:23:02,00,11,1, 11.9,1,1, -0.134, 10540.837, 423.569, 52812.502 24/10/07,07:23:02,01,11,1, 11.9,1,1, -0.134, 10540.860, 423.571, 52812.497 24/10/07,07:23:02,02,11,1, 11.9,1,1, -0.134, 10540.834, 423.564, 52812.478 24/10/07,07:23:02,03,11,1, 11.9,1,1, -0.134, 10540.829, 423.548, 52812.462 24/10/07,07:23:02,04,11,1, 11.9,1,1, -0.134, 10540.807, 423.575, 52812.482 24/10/07,07:23:02,05,11,1, 11.9,1,1, -0.134, 10540.814, 423.543, 52812.494 24/10/07,07:23:02,06,11,1, 11.9,1,1, -0.134, 10540.788, 423.532, 52812.468 24/10/07,07:23:02,07,11,1, 11.9,1,1, -0.134, 10540.795, 423.555, 52812.479 24/10/07,07:23:02,08,11,1, 11.9,1,1, -0.134, 10540.805, 423.575, 52812.446 24/10/07,07:23:02,09,11,1, 11.9,1,1, -0.134, 10540.812, 423.520, 52812.518 24/10/07,07:23:02,10,11,1, 11.9,1,1, -0.134, 10540.785, 423.537, 52812.469 24/10/07,07:23:02,11,11,1, 11.9,1,1, -0.134, 10540.796, 423.548, 52812.440 24/10/07,07:23:02,12,11,1, 11.9,1,1, -0.134, 10540.789, 423.518, 52812.437 24/10/07,07:23:02,13,11,1, 11.9,1,1, -0.134, 10540.800, 423.524, 52812.414 24/10/07,07:23:02,14,11,1, 11.9,1,1, -0.134, 10540.805, 423.528, 52812.501 24/10/07,07:23:02,15,11,1, 11.9,1,1, -0.134, 10540.789, 423.498, 52812.385 24/10/07,07:23:02,16,11,1, 11.9,1,1, -0.134, 10540.775, 423.522, 52812.431 24/10/07,07:23:02,17,11,1, 11.9,1,1, -0.134, 10540.805, 423.525, 52812.441 24/10/07,07:23:02,18,11,1, 11.9,1,1, -0.134, 10540.758, 423.521, 52812.501 24/10/07,07:23:02,19,11,1, 11.9,1,1, -0.134, 10540.762, 423.480, 52812.415 24/10/07,07:23:03,00,11,1, 11.9,1,1, -0.137, 10540.754, 423.480, 52812.415 24/10/07,07:23:03,01,11,1, 11.9,1,1, -0.137, 10540.761, 423.502, 52812.438 24/10/07,07:23:03,02,11,1, 11.9,1,1, -0.137, 10540.757, 423.465, 52812.456 24/10/07,07:23:03,03,11,1, 11.9,1,1, -0.137, 10540.749, 423.509, 52812.407 24/10/07,07:23:03,04,11,1, 11.9,1,1, -0.137, 10540.783, 423.499, 52812.457 24/10/07,07:23:03,05,11,1, 11.9,1,1, -0.137, 10540.735, 423.493, 52812.466 24/10/07,07:23:03,06,11,1, 11.9,1,1, -0.137, 10540.763, 423.487, 52812.471 24/10/07,07:23:03,07,11,1, 11.9,1,1, -0.137, 10540.758, 423.473, 52812.412 24/10/07,07:23:03,08,11,1, 11.9,1,1, -0.137, 10540.743, 423.484, 52812.467 24/10/07,07:23:03,09,11,1, 11.9,1,1, -0.137, 10540.774, 423.467, 52812.434 24/10/07,07:23:03,10,11,1, 11.9,1,1, -0.137, 10540.726, 423.481, 52812.507 24/10/07,07:23:03,11,11,1, 11.9,1,1, -0.137, 10540.725, 423.465, 52812.449 24/10/07,07:23:03,12,11,1, 11.9,1,1, -0.137, 10540.735, 423.481, 52812.472 24/10/07,07:23:03,13,11,1, 11.9,1,1, -0.137, 10540.747, 423.459, 52812.508 24/10/07,07:23:03,14,11,1, 11.9,1,1, -0.137, 10540.712, 423.443, 52812.468 24/10/07,07:23:03,15,11,1, 11.9,1,1, -0.137, 10540.720, 423.487, 52812.496 24/10/07,07:23:03,16,11,1, 11.9,1,1, -0.137, 10540.729, 423.451, 52812.467 24/10/07,07:23:03,17,11,1, 11.9,1,1, -0.137, 10540.729, 423.441, 52812.412 24/10/07,07:23:03,18,11,1, 11.9,1,1, -0.137, 10540.727, 423.460, 52812.450 24/10/07,07:23:03,19,11,1, 11.9,1,1, -0.137, 10540.722, 423.457, 52812.480 24/10/07,07:23:04,00,11,1, 11.9,1,1, -0.138, 10540.720, 423.457, 52812.480 24/10/07,07:23:04,01,11,1, 11.9,1,1, -0.138, 10540.733, 423.454, 52812.439 24/10/07,07:23:04,02,11,1, 11.9,1,1, -0.138, 10540.741, 423.436, 52812.425 24/10/07,07:23:04,03,11,1, 11.9,1,1, -0.138, 10540.692, 423.430, 52812.441 24/10/07,07:23:04,04,11,1, 11.9,1,1, -0.138, 10540.690, 423.431, 52812.445 24/10/07,07:23:04,05,11,1, 11.9,1,1, -0.138, 10540.702, 423.447, 52812.455 24/10/07,07:23:04,06,11,1, 11.9,1,1, -0.138, 10540.677, 423.444, 52812.487 24/10/07,07:23:04,07,11,1, 11.9,1,1, -0.138, 10540.683, 423.437, 52812.461 24/10/07,07:23:04,08,11,1, 11.9,1,1, -0.138, 10540.692, 423.430, 52812.450 24/10/07,07:23:04,09,11,1, 11.9,1,1, -0.138, 10540.671, 423.413, 52812.440 24/10/07,07:23:04,10,11,1, 11.9,1,1, -0.138, 10540.678, 423.426, 52812.431 24/10/07,07:23:04,11,11,1, 11.9,1,1, -0.138, 10540.671, 423.434, 52812.446 24/10/07,07:23:04,12,11,1, 11.9,1,1, -0.138, 10540.701, 423.419, 52812.462 24/10/07,07:23:04,13,11,1, 11.9,1,1, -0.138, 10540.660, 423.432, 52812.459 24/10/07,07:23:04,14,11,1, 11.9,1,1, -0.138, 10540.678, 423.441, 52812.540 24/10/07,07:23:04,15,11,1, 11.9,1,1, -0.138, 10540.671, 423.436, 52812.501 24/10/07,07:23:04,16,11,1, 11.9,1,1, -0.138, 10540.679, 423.409, 52812.451 24/10/07,07:23:04,17,11,1, 11.9,1,1, -0.138, 10540.656, 423.410, 52812.462 24/10/07,07:23:04,18,11,1, 11.9,1,1, -0.138, 10540.666, 423.421, 52812.484 24/10/07,07:23:04,19,11,1, 11.9,1,1, -0.138, 10540.680, 423.415, 52812.484 24/10/07,07:23:05,00,11,1, 12.0,1,1, -0.136, 10540.679, 423.415, 52812.484 24/10/07,07:23:05,01,11,1, 12.0,1,1, -0.136, 10540.659, 423.400, 52812.464 24/10/07,07:23:05,02,11,1, 12.0,1,1, -0.136, 10540.657, 423.421, 52812.432 24/10/07,07:23:05,03,11,1, 12.0,1,1, -0.136, 10540.664, 423.414, 52812.456 24/10/07,07:23:05,04,11,1, 12.0,1,1, -0.136, 10540.646, 423.423, 52812.435 24/10/07,07:23:05,05,11,1, 12.0,1,1, -0.136, 10540.642, 423.389, 52812.479 24/10/07,07:23:05,06,11,1, 12.0,1,1, -0.136, 10540.663, 423.400, 52812.456 24/10/07,07:23:05,07,11,1, 12.0,1,1, -0.136, 10540.653, 423.407, 52812.504 24/10/07,07:23:05,08,11,1, 12.0,1,1, -0.136, 10540.651, 423.417, 52812.489 24/10/07,07:23:05,09,11,1, 12.0,1,1, -0.136, 10540.630, 423.410, 52812.517 24/10/07,07:23:05,10,11,1, 12.0,1,1, -0.136, 10540.646, 423.408, 52812.478 24/10/07,07:23:05,11,11,1, 12.0,1,1, -0.136, 10540.633, 423.412, 52812.467 24/10/07,07:23:05,12,11,1, 12.0,1,1, -0.136, 10540.630, 423.393, 52812.463 24/10/07,07:23:05,13,11,1, 12.0,1,1, -0.136, 10540.636, 423.387, 52812.468 24/10/07,07:23:05,14,11,1, 12.0,1,1, -0.136, 10540.616, 423.401, 52812.492 24/10/07,07:23:05,15,11,1, 12.0,1,1, -0.136, 10540.601, 423.385, 52812.385 24/10/07,07:23:05,16,11,1, 12.0,1,1, -0.136, 10540.630, 423.393, 52812.507 24/10/07,07:23:05,17,11,1, 12.0,1,1, -0.136, 10540.600, 423.411, 52812.436 24/10/07,07:23:05,18,11,1, 12.0,1,1, -0.136, 10540.600, 423.383, 52812.422 24/10/07,07:23:05,19,11,1, 12.0,1,1, -0.136, 10540.600, 423.392, 52812.483 24/10/07,07:23:06,00,10,1, 12.0,1,1, -0.137, 10540.595, 423.392, 52812.483 24/10/07,07:23:06,01,10,1, 12.0,1,1, -0.137, 10540.604, 423.380, 52812.511 24/10/07,07:23:06,02,10,1, 12.0,1,1, -0.137, 10540.580, 423.376, 52812.508 24/10/07,07:23:06,03,10,1, 12.0,1,1, -0.137, 10540.579, 423.366, 52812.488 24/10/07,07:23:06,04,10,1, 12.0,1,1, -0.137, 10540.577, 423.379, 52812.495 24/10/07,07:23:06,05,10,1, 12.0,1,1, -0.137, 10540.593, 423.370, 52812.466 24/10/07,07:23:06,06,10,1, 12.0,1,1, -0.137, 10540.579, 423.368, 52812.488 24/10/07,07:23:06,07,10,1, 12.0,1,1, -0.137, 10540.563, 423.385, 52812.469 24/10/07,07:23:06,08,10,1, 12.0,1,1, -0.137, 10540.567, 423.346, 52812.468 24/10/07,07:23:06,09,10,1, 12.0,1,1, -0.137, 10540.551, 423.379, 52812.464 24/10/07,07:23:06,10,10,1, 12.0,1,1, -0.137, 10540.537, 423.365, 52812.566 24/10/07,07:23:06,11,10,1, 12.0,1,1, -0.137, 10540.539, 423.362, 52812.475 24/10/07,07:23:06,12,10,1, 12.0,1,1, -0.137, 10540.522, 423.359, 52812.481 24/10/07,07:23:06,13,10,1, 12.0,1,1, -0.137, 10540.539, 423.374, 52812.455 24/10/07,07:23:06,14,10,1, 12.0,1,1, -0.137, 10540.558, 423.351, 52812.433 24/10/07,07:23:06,15,10,1, 12.0,1,1, -0.137, 10540.550, 423.357, 52812.427 24/10/07,07:23:06,16,10,1, 12.0,1,1, -0.137, 10540.535, 423.361, 52812.447 24/10/07,07:23:06,17,10,1, 12.0,1,1, -0.137, 10540.524, 423.370, 52812.420 24/10/07,07:23:06,18,10,1, 12.0,1,1, -0.137, 10540.513, 423.361, 52812.457 24/10/07,07:23:06,19,10,1, 12.0,1,1, -0.137, 10540.505, 423.361, 52812.435 24/10/07,07:23:07,00,11,1, 11.9,1,1, -0.136, 10540.503, 423.361, 52812.435 24/10/07,07:23:07,01,11,1, 11.9,1,1, -0.136, 10540.512, 423.345, 52812.456 24/10/07,07:23:07,02,11,1, 11.9,1,1, -0.136, 10540.473, 423.348, 52812.486 24/10/07,07:23:07,03,11,1, 11.9,1,1, -0.136, 10540.468, 423.343, 52812.564 24/10/07,07:23:07,04,11,1, 11.9,1,1, -0.136, 10540.513, 423.330, 52812.523 24/10/07,07:23:07,05,11,1, 11.9,1,1, -0.136, 10540.490, 423.330, 52812.475 24/10/07,07:23:07,06,11,1, 11.9,1,1, -0.136, 10540.482, 423.338, 52812.436 24/10/07,07:23:07,07,11,1, 11.9,1,1, -0.136, 10540.459, 423.334, 52812.458 24/10/07,07:23:07,08,11,1, 11.9,1,1, -0.136, 10540.472, 423.334, 52812.444 24/10/07,07:23:07,09,11,1, 11.9,1,1, -0.136, 10540.460, 423.346, 52812.458 24/10/07,07:23:07,10,11,1, 11.9,1,1, -0.136, 10540.452, 423.334, 52812.468 24/10/07,07:23:07,11,11,1, 11.9,1,1, -0.136, 10540.448, 423.320, 52812.475 24/10/07,07:23:07,12,11,1, 11.9,1,1, -0.136, 10540.428, 423.322, 52812.450 24/10/07,07:23:07,13,11,1, 11.9,1,1, -0.136, 10540.444, 423.333, 52812.461 24/10/07,07:23:07,14,11,1, 11.9,1,1, -0.136, 10540.432, 423.309, 52812.448 24/10/07,07:23:07,15,11,1, 11.9,1,1, -0.136, 10540.444, 423.338, 52812.499 24/10/07,07:23:07,16,11,1, 11.9,1,1, -0.136, 10540.432, 423.335, 52812.455 24/10/07,07:23:07,17,11,1, 11.9,1,1, -0.136, 10540.427, 423.307, 52812.461 24/10/07,07:23:07,18,11,1, 11.9,1,1, -0.136, 10540.430, 423.324, 52812.477 24/10/07,07:23:07,19,11,1, 11.9,1,1, -0.136, 10540.410, 423.338, 52812.473 24/10/07,07:23:08,00,11,1, 11.9,1,1, -0.134, 10540.403, 423.338, 52812.473 24/10/07,07:23:08,01,11,1, 11.9,1,1, -0.134, 10540.401, 423.328, 52812.503 24/10/07,07:23:08,02,11,1, 11.9,1,1, -0.134, 10540.397, 423.319, 52812.503 24/10/07,07:23:08,03,11,1, 11.9,1,1, -0.134, 10540.401, 423.318, 52812.474 24/10/07,07:23:08,04,11,1, 11.9,1,1, -0.134, 10540.383, 423.295, 52812.485 24/10/07,07:23:08,05,11,1, 11.9,1,1, -0.134, 10540.381, 423.316, 52812.468 24/10/07,07:23:08,06,11,1, 11.9,1,1, -0.134, 10540.385, 423.313, 52812.480 24/10/07,07:23:08,07,11,1, 11.9,1,1, -0.134, 10540.375, 423.311, 52812.486 24/10/07,07:23:08,08,11,1, 11.9,1,1, -0.134, 10540.337, 423.305, 52812.464 24/10/07,07:23:08,09,11,1, 11.9,1,1, -0.134, 10540.356, 423.305, 52812.464 24/10/07,07:23:08,10,11,1, 11.9,1,1, -0.134, 10540.345, 423.307, 52812.466 24/10/07,07:23:08,11,11,1, 11.9,1,1, -0.134, 10540.347, 423.297, 52812.504 24/10/07,07:23:08,12,11,1, 11.9,1,1, -0.134, 10540.351, 423.296, 52812.446 24/10/07,07:23:08,13,11,1, 11.9,1,1, -0.134, 10540.349, 423.291, 52812.467 24/10/07,07:23:08,14,11,1, 11.9,1,1, -0.134, 10540.353, 423.305, 52812.455 24/10/07,07:23:08,15,11,1, 11.9,1,1, -0.134, 10540.310, 423.294, 52812.470 24/10/07,07:23:08,16,11,1, 11.9,1,1, -0.134, 10540.307, 423.299, 52812.465 24/10/07,07:23:08,17,11,1, 11.9,1,1, -0.134, 10540.314, 423.285, 52812.453 24/10/07,07:23:08,18,11,1, 11.9,1,1, -0.134, 10540.300, 423.293, 52812.456 24/10/07,07:23:08,19,11,1, 11.9,1,1, -0.134, 10540.324, 423.282, 52812.447 24/10/07,07:23:09,00,11,1, 11.9,1,1, -0.137, 10540.320, 423.282, 52812.447 24/10/07,07:23:09,01,11,1, 11.9,1,1, -0.137, 10540.280, 423.287, 52812.452 24/10/07,07:23:09,02,11,1, 11.9,1,1, -0.137, 10540.286, 423.302, 52812.430 24/10/07,07:23:09,03,11,1, 11.9,1,1, -0.137, 10540.287, 423.277, 52812.450 24/10/07,07:23:09,04,11,1, 11.9,1,1, -0.137, 10540.298, 423.298, 52812.472 24/10/07,07:23:09,05,11,1, 11.9,1,1, -0.137, 10540.268, 423.279, 52812.438 24/10/07,07:23:09,06,11,1, 11.9,1,1, -0.137, 10540.265, 423.277, 52812.431 24/10/07,07:23:09,07,11,1, 11.9,1,1, -0.137, 10540.254, 423.272, 52812.419 24/10/07,07:23:09,08,11,1, 11.9,1,1, -0.137, 10540.249, 423.264, 52812.495 24/10/07,07:23:09,09,11,1, 11.9,1,1, -0.137, 10540.254, 423.282, 52812.465 24/10/07,07:23:09,10,11,1, 11.9,1,1, -0.137, 10540.241, 423.242, 52812.444 24/10/07,07:23:09,11,11,1, 11.9,1,1, -0.137, 10540.254, 423.254, 52812.458 24/10/07,07:23:09,12,11,1, 11.9,1,1, -0.137, 10540.255, 423.267, 52812.452 24/10/07,07:23:09,13,11,1, 11.9,1,1, -0.137, 10540.264, 423.277, 52812.461 24/10/07,07:23:09,14,11,1, 11.9,1,1, -0.137, 10540.246, 423.241, 52812.445 24/10/07,07:23:09,15,11,1, 11.9,1,1, -0.137, 10540.246, 423.233, 52812.424 24/10/07,07:23:09,16,11,1, 11.9,1,1, -0.137, 10540.262, 423.245, 52812.434 24/10/07,07:23:09,17,11,1, 11.9,1,1, -0.137, 10540.224, 423.257, 52812.403 24/10/07,07:23:09,18,11,1, 11.9,1,1, -0.137, 10540.219, 423.242, 52812.441 24/10/07,07:23:09,19,11,1, 11.9,1,1, -0.137, 10540.216, 423.260, 52812.447 24/10/07,07:23:10,00,11,1, 11.9,1,1, -0.135, 10540.211, 423.260, 52812.447 24/10/07,07:23:10,01,11,1, 11.9,1,1, -0.135, 10540.194, 423.249, 52812.443 24/10/07,07:23:10,02,11,1, 11.9,1,1, -0.135, 10540.219, 423.238, 52812.452 24/10/07,07:23:10,03,11,1, 11.9,1,1, -0.135, 10540.193, 423.228, 52812.431 24/10/07,07:23:10,04,11,1, 11.9,1,1, -0.135, 10540.184, 423.237, 52812.458 24/10/07,07:23:10,05,11,1, 11.9,1,1, -0.135, 10540.179, 423.230, 52812.479 24/10/07,07:23:10,06,11,1, 11.9,1,1, -0.135, 10540.171, 423.208, 52812.464 24/10/07,07:23:10,07,11,1, 11.9,1,1, -0.135, 10540.149, 423.241, 52812.436 24/10/07,07:23:10,08,11,1, 11.9,1,1, -0.135, 10540.163, 423.216, 52812.419 24/10/07,07:23:10,09,11,1, 11.9,1,1, -0.135, 10540.146, 423.213, 52812.438 24/10/07,07:23:10,10,11,1, 11.9,1,1, -0.135, 10540.148, 423.214, 52812.425 24/10/07,07:23:10,11,11,1, 11.9,1,1, -0.135, 10540.183, 423.198, 52812.416 24/10/07,07:23:10,12,11,1, 11.9,1,1, -0.135, 10540.166, 423.218, 52812.467 24/10/07,07:23:10,13,11,1, 11.9,1,1, -0.135, 10540.133, 423.229, 52812.439 24/10/07,07:23:10,14,11,1, 11.9,1,1, -0.135, 10540.131, 423.210, 52812.433 24/10/07,07:23:10,15,11,1, 11.9,1,1, -0.135, 10540.116, 423.189, 52812.420 24/10/07,07:23:10,16,11,1, 11.9,1,1, -0.135, 10540.115, 423.199, 52812.432 24/10/07,07:23:10,17,11,1, 11.9,1,1, -0.135, 10540.111, 423.187, 52812.433 24/10/07,07:23:10,18,11,1, 11.9,1,1, -0.135, 10540.114, 423.195, 52812.428 24/10/07,07:23:10,19,11,1, 11.9,1,1, -0.135, 10540.091, 423.209, 52812.419 24/10/07,07:23:11,00,10,1, 11.8,1,1, -0.137, 10540.086, 423.209, 52812.419 24/10/07,07:23:11,01,10,1, 11.8,1,1, -0.137, 10540.067, 423.190, 52812.400 24/10/07,07:23:11,02,10,1, 11.8,1,1, -0.137, 10540.086, 423.179, 52812.439 24/10/07,07:23:11,03,10,1, 11.8,1,1, -0.137, 10540.097, 423.183, 52812.437 24/10/07,07:23:11,04,10,1, 11.8,1,1, -0.137, 10540.074, 423.157, 52812.445 24/10/07,07:23:11,05,10,1, 11.8,1,1, -0.137, 10540.083, 423.173, 52812.422 24/10/07,07:23:11,06,10,1, 11.8,1,1, -0.137, 10540.075, 423.163, 52812.408 24/10/07,07:23:11,07,10,1, 11.8,1,1, -0.137, 10540.057, 423.177, 52812.442 24/10/07,07:23:11,08,10,1, 11.8,1,1, -0.137, 10540.055, 423.144, 52812.462 24/10/07,07:23:11,09,10,1, 11.8,1,1, -0.137, 10540.033, 423.168, 52812.433 24/10/07,07:23:11,10,10,1, 11.8,1,1, -0.137, 10540.054, 423.167, 52812.432 24/10/07,07:23:11,11,10,1, 11.8,1,1, -0.137, 10540.024, 423.166, 52812.419 24/10/07,07:23:11,12,10,1, 11.8,1,1, -0.137, 10540.026, 423.145, 52812.431 24/10/07,07:23:11,13,10,1, 11.8,1,1, -0.137, 10540.028, 423.142, 52812.392 24/10/07,07:23:11,14,10,1, 11.8,1,1, -0.137, 10540.012, 423.162, 52812.381 24/10/07,07:23:11,15,10,1, 11.8,1,1, -0.137, 10540.023, 423.143, 52812.449 24/10/07,07:23:11,16,10,1, 11.8,1,1, -0.137, 10539.996, 423.163, 52812.427 24/10/07,07:23:11,17,10,1, 11.8,1,1, -0.137, 10540.000, 423.154, 52812.428 24/10/07,07:23:11,18,10,1, 11.8,1,1, -0.137, 10539.988, 423.139, 52812.419 24/10/07,07:23:11,19,10,1, 11.8,1,1, -0.137, 10539.989, 423.157, 52812.480 24/10/07,07:23:12,00,10,1, 11.9,1,1, -0.133, 10539.986, 423.157, 52812.480 24/10/07,07:23:12,01,10,1, 11.9,1,1, -0.133, 10539.969, 423.140, 52812.441 24/10/07,07:23:12,02,10,1, 11.9,1,1, -0.133, 10539.974, 423.145, 52812.420 24/10/07,07:23:12,03,10,1, 11.9,1,1, -0.133, 10539.981, 423.133, 52812.444 24/10/07,07:23:12,04,10,1, 11.9,1,1, -0.133, 10539.957, 423.132, 52812.412 24/10/07,07:23:12,05,10,1, 11.9,1,1, -0.133, 10539.973, 423.107, 52812.399 24/10/07,07:23:12,06,10,1, 11.9,1,1, -0.133, 10539.941, 423.117, 52812.452 24/10/07,07:23:12,07,10,1, 11.9,1,1, -0.133, 10539.926, 423.128, 52812.421 24/10/07,07:23:12,08,10,1, 11.9,1,1, -0.133, 10539.926, 423.103, 52812.293 24/10/07,07:23:12,09,10,1, 11.9,1,1, -0.133, 10539.936, 423.112, 52812.352 24/10/07,07:23:12,10,10,1, 11.9,1,1, -0.133, 10539.925, 423.101, 52812.387 24/10/07,07:23:12,11,10,1, 11.9,1,1, -0.133, 10539.922, 423.096, 52812.396 24/10/07,07:23:12,12,10,1, 11.9,1,1, -0.133, 10539.897, 423.112, 52812.429 24/10/07,07:23:12,13,10,1, 11.9,1,1, -0.133, 10539.917, 423.113, 52812.406 24/10/07,07:23:12,14,10,1, 11.9,1,1, -0.133, 10539.915, 423.109, 52812.433 24/10/07,07:23:12,15,10,1, 11.9,1,1, -0.133, 10539.899, 423.109, 52812.538 24/10/07,07:23:12,16,10,1, 11.9,1,1, -0.133, 10539.927, 423.093, 52812.410 24/10/07,07:23:12,17,10,1, 11.9,1,1, -0.133, 10539.898, 423.066, 52812.414 24/10/07,07:23:12,18,10,1, 11.9,1,1, -0.133, 10539.917, 423.095, 52812.476 24/10/07,07:23:12,19,10,1, 11.9,1,1, -0.133, 10539.904, 423.079, 52812.398 24/10/07,07:23:13,00,10,1, 11.9,1,1, -0.136, 10539.902, 423.079, 52812.398 24/10/07,07:23:13,01,10,1, 11.9,1,1, -0.136, 10539.882, 423.061, 52812.416 24/10/07,07:23:13,02,10,1, 11.9,1,1, -0.136, 10539.844, 423.075, 52812.406 24/10/07,07:23:13,03,10,1, 11.9,1,1, -0.136, 10539.862, 423.066, 52812.368 24/10/07,07:23:13,04,10,1, 11.9,1,1, -0.136, 10539.836, 423.052, 52812.389 24/10/07,07:23:13,05,10,1, 11.9,1,1, -0.136, 10539.849, 423.062, 52812.379 24/10/07,07:23:13,06,10,1, 11.9,1,1, -0.136, 10539.866, 423.033, 52812.394 24/10/07,07:23:13,07,10,1, 11.9,1,1, -0.136, 10539.850, 423.050, 52812.325 24/10/07,07:23:13,08,10,1, 11.9,1,1, -0.136, 10539.861, 423.046, 52812.389 24/10/07,07:23:13,09,10,1, 11.9,1,1, -0.136, 10539.842, 423.015, 52812.357 24/10/07,07:23:13,10,10,1, 11.9,1,1, -0.136, 10539.844, 423.028, 52812.381 24/10/07,07:23:13,11,10,1, 11.9,1,1, -0.136, 10539.856, 423.036, 52812.447 24/10/07,07:23:13,12,10,1, 11.9,1,1, -0.136, 10539.825, 423.030, 52812.408 24/10/07,07:23:13,13,10,1, 11.9,1,1, -0.136, 10539.844, 423.013, 52812.414 24/10/07,07:23:13,14,10,1, 11.9,1,1, -0.136, 10539.812, 422.992, 52812.408 24/10/07,07:23:13,15,10,1, 11.9,1,1, -0.136, 10539.828, 422.999, 52812.398 24/10/07,07:23:13,16,10,1, 11.9,1,1, -0.136, 10539.817, 422.989, 52812.387 24/10/07,07:23:13,17,10,1, 11.9,1,1, -0.136, 10539.815, 423.016, 52812.396 24/10/07,07:23:13,18,10,1, 11.9,1,1, -0.136, 10539.805, 423.023, 52812.433 24/10/07,07:23:13,19,10,1, 11.9,1,1, -0.136, 10539.804, 422.986, 52812.352 24/10/07,07:23:14,00,09,1, 11.8,1,1, -0.134, 10539.802, 422.986, 52812.352 24/10/07,07:23:14,01,09,1, 11.8,1,1, -0.134, 10539.795, 422.992, 52812.415 24/10/07,07:23:14,02,09,1, 11.8,1,1, -0.134, 10539.788, 422.989, 52812.394 24/10/07,07:23:14,03,09,1, 11.8,1,1, -0.134, 10539.785, 422.965, 52812.451 24/10/07,07:23:14,04,09,1, 11.8,1,1, -0.134, 10539.774, 422.971, 52812.364 24/10/07,07:23:14,05,09,1, 11.8,1,1, -0.134, 10539.796, 422.956, 52812.390 24/10/07,07:23:14,06,09,1, 11.8,1,1, -0.134, 10539.766, 422.960, 52812.438 24/10/07,07:23:14,07,09,1, 11.8,1,1, -0.134, 10539.768, 422.932, 52812.343 24/10/07,07:23:14,08,09,1, 11.8,1,1, -0.134, 10539.747, 422.964, 52812.449 24/10/07,07:23:14,09,09,1, 11.8,1,1, -0.134, 10539.760, 422.935, 52812.338 24/10/07,07:23:14,10,09,1, 11.8,1,1, -0.134, 10539.751, 422.943, 52812.351 24/10/07,07:23:14,11,09,1, 11.8,1,1, -0.134, 10539.740, 422.925, 52812.350 24/10/07,07:23:14,12,09,1, 11.8,1,1, -0.134, 10539.754, 422.916, 52812.328 24/10/07,07:23:14,13,09,1, 11.8,1,1, -0.134, 10539.743, 422.940, 52812.415 24/10/07,07:23:14,14,09,1, 11.8,1,1, -0.134, 10539.732, 422.922, 52812.369 24/10/07,07:23:14,15,09,1, 11.8,1,1, -0.134, 10539.725, 422.922, 52812.331 24/10/07,07:23:14,16,09,1, 11.8,1,1, -0.134, 10539.727, 422.902, 52812.438 24/10/07,07:23:14,17,09,1, 11.8,1,1, -0.134, 10539.692, 422.912, 52812.430 24/10/07,07:23:14,18,09,1, 11.8,1,1, -0.134, 10539.717, 422.910, 52812.397 24/10/07,07:23:14,19,09,1, 11.8,1,1, -0.134, 10539.733, 422.898, 52812.396 24/10/07,07:23:15,00,10,1, 11.9,1,1, -0.136, 10539.727, 422.898, 52812.396 24/10/07,07:23:15,01,10,1, 11.9,1,1, -0.136, 10539.697, 422.888, 52812.391 24/10/07,07:23:15,02,10,1, 11.9,1,1, -0.136, 10539.682, 422.880, 52812.367 24/10/07,07:23:15,03,10,1, 11.9,1,1, -0.136, 10539.687, 422.888, 52812.383 24/10/07,07:23:15,04,10,1, 11.9,1,1, -0.136, 10539.667, 422.899, 52812.415 24/10/07,07:23:15,05,10,1, 11.9,1,1, -0.136, 10539.694, 422.877, 52812.371 24/10/07,07:23:15,06,10,1, 11.9,1,1, -0.136, 10539.668, 422.886, 52812.378 24/10/07,07:23:15,07,10,1, 11.9,1,1, -0.136, 10539.682, 422.883, 52812.391 24/10/07,07:23:15,08,10,1, 11.9,1,1, -0.136, 10539.688, 422.839, 52812.400 24/10/07,07:23:15,09,10,1, 11.9,1,1, -0.136, 10539.678, 422.846, 52812.400 24/10/07,07:23:15,10,10,1, 11.9,1,1, -0.136, 10539.652, 422.850, 52812.329 24/10/07,07:23:15,11,10,1, 11.9,1,1, -0.136, 10539.657, 422.842, 52812.428 24/10/07,07:23:15,12,10,1, 11.9,1,1, -0.136, 10539.649, 422.860, 52812.389 24/10/07,07:23:15,13,10,1, 11.9,1,1, -0.136, 10539.657, 422.838, 52812.313 24/10/07,07:23:15,14,10,1, 11.9,1,1, -0.136, 10539.665, 422.826, 52812.314 24/10/07,07:23:15,15,10,1, 11.9,1,1, -0.136, 10539.648, 422.825, 52812.342 24/10/07,07:23:15,16,10,1, 11.9,1,1, -0.136, 10539.647, 422.826, 52812.404 24/10/07,07:23:15,17,10,1, 11.9,1,1, -0.136, 10539.637, 422.811, 52812.358 24/10/07,07:23:15,18,10,1, 11.9,1,1, -0.136, 10539.628, 422.805, 52812.375 24/10/07,07:23:15,19,10,1, 11.9,1,1, -0.136, 10539.645, 422.793, 52812.314 24/10/07,07:23:16,00,10,1, 11.9,1,1, -0.134, 10539.644, 422.793, 52812.314 24/10/07,07:23:16,01,10,1, 11.9,1,1, -0.134, 10539.618, 422.807, 52812.349 24/10/07,07:23:16,02,10,1, 11.9,1,1, -0.134, 10539.599, 422.789, 52812.320 24/10/07,07:23:16,03,10,1, 11.9,1,1, -0.134, 10539.618, 422.792, 52812.363 24/10/07,07:23:16,04,10,1, 11.9,1,1, -0.134, 10539.618, 422.785, 52812.339 24/10/07,07:23:16,05,10,1, 11.9,1,1, -0.134, 10539.607, 422.770, 52812.362 24/10/07,07:23:16,06,10,1, 11.9,1,1, -0.134, 10539.594, 422.782, 52812.357 24/10/07,07:23:16,07,10,1, 11.9,1,1, -0.134, 10539.594, 422.774, 52812.354 24/10/07,07:23:16,08,10,1, 11.9,1,1, -0.134, 10539.615, 422.763, 52812.358 24/10/07,07:23:16,09,10,1, 11.9,1,1, -0.134, 10539.596, 422.754, 52812.355 24/10/07,07:23:16,10,10,1, 11.9,1,1, -0.134, 10539.579, 422.756, 52812.323 24/10/07,07:23:16,11,10,1, 11.9,1,1, -0.134, 10539.595, 422.744, 52812.348 24/10/07,07:23:16,12,10,1, 11.9,1,1, -0.134, 10539.607, 422.732, 52812.376 24/10/07,07:23:16,13,10,1, 11.9,1,1, -0.134, 10539.601, 422.726, 52812.373 24/10/07,07:23:16,14,10,1, 11.9,1,1, -0.134, 10539.585, 422.742, 52812.328 24/10/07,07:23:16,15,10,1, 11.9,1,1, -0.134, 10539.572, 422.727, 52812.359 24/10/07,07:23:16,16,10,1, 11.9,1,1, -0.134, 10539.580, 422.737, 52812.337 24/10/07,07:23:16,17,10,1, 11.9,1,1, -0.134, 10539.586, 422.732, 52812.327 24/10/07,07:23:16,18,10,1, 11.9,1,1, -0.134, 10539.574, 422.732, 52812.481 24/10/07,07:23:16,19,10,1, 11.9,1,1, -0.134, 10539.560, 422.736, 52812.219 24/10/07,07:23:17,00,10,1, 11.9,1,1, -0.136, 10539.560, 422.736, 52812.219 24/10/07,07:23:17,01,10,1, 11.9,1,1, -0.136, 10539.547, 422.696, 52812.312 24/10/07,07:23:17,02,10,1, 11.9,1,1, -0.136, 10539.565, 422.697, 52812.370 24/10/07,07:23:17,03,10,1, 11.9,1,1, -0.136, 10539.550, 422.690, 52812.339 24/10/07,07:23:17,04,10,1, 11.9,1,1, -0.136, 10539.521, 422.700, 52812.318 24/10/07,07:23:17,05,10,1, 11.9,1,1, -0.136, 10539.540, 422.679, 52812.285 24/10/07,07:23:17,06,10,1, 11.9,1,1, -0.136, 10539.555, 422.690, 52812.348 24/10/07,07:23:17,07,10,1, 11.9,1,1, -0.136, 10539.554, 422.658, 52812.280 24/10/07,07:23:17,08,10,1, 11.9,1,1, -0.136, 10539.545, 422.672, 52812.272 24/10/07,07:23:17,09,10,1, 11.9,1,1, -0.136, 10539.531, 422.664, 52812.305 24/10/07,07:23:17,10,10,1, 11.9,1,1, -0.136, 10539.520, 422.652, 52812.307 24/10/07,07:23:17,11,10,1, 11.9,1,1, -0.136, 10539.529, 422.671, 52812.289 24/10/07,07:23:17,12,10,1, 11.9,1,1, -0.136, 10539.517, 422.648, 52812.303 24/10/07,07:23:17,13,10,1, 11.9,1,1, -0.136, 10539.518, 422.637, 52812.298 24/10/07,07:23:17,14,10,1, 11.9,1,1, -0.136, 10539.504, 422.661, 52812.322 24/10/07,07:23:17,15,10,1, 11.9,1,1, -0.136, 10539.503, 422.647, 52812.312 24/10/07,07:23:17,16,10,1, 11.9,1,1, -0.136, 10539.485, 422.659, 52812.259 24/10/07,07:23:17,17,10,1, 11.9,1,1, -0.136, 10539.494, 422.657, 52812.306 24/10/07,07:23:17,18,10,1, 11.9,1,1, -0.136, 10539.499, 422.634, 52812.314 24/10/07,07:23:17,19,10,1, 11.9,1,1, -0.136, 10539.481, 422.645, 52812.274 24/10/07,07:23:18,00,10,1, 11.9,1,1, -0.133, 10539.477, 422.645, 52812.274 24/10/07,07:23:18,01,10,1, 11.9,1,1, -0.133, 10539.484, 422.618, 52812.259 24/10/07,07:23:18,02,10,1, 11.9,1,1, -0.133, 10539.469, 422.610, 52812.344 24/10/07,07:23:18,03,10,1, 11.9,1,1, -0.133, 10539.477, 422.613, 52812.297 24/10/07,07:23:18,04,10,1, 11.9,1,1, -0.133, 10539.467, 422.595, 52812.307 24/10/07,07:23:18,05,10,1, 11.9,1,1, -0.133, 10539.446, 422.603, 52812.303 24/10/07,07:23:18,06,10,1, 11.9,1,1, -0.133, 10539.442, 422.584, 52812.299 24/10/07,07:23:18,07,10,1, 11.9,1,1, -0.133, 10539.452, 422.612, 52812.318 24/10/07,07:23:18,08,10,1, 11.9,1,1, -0.133, 10539.442, 422.574, 52812.294 24/10/07,07:23:18,09,10,1, 11.9,1,1, -0.133, 10539.444, 422.563, 52812.272 24/10/07,07:23:18,10,10,1, 11.9,1,1, -0.133, 10539.446, 422.585, 52812.290 24/10/07,07:23:18,11,10,1, 11.9,1,1, -0.133, 10539.461, 422.543, 52812.304 24/10/07,07:23:18,12,10,1, 11.9,1,1, -0.133, 10539.441, 422.534, 52812.293 24/10/07,07:23:18,13,10,1, 11.9,1,1, -0.133, 10539.439, 422.552, 52812.294 24/10/07,07:23:18,14,10,1, 11.9,1,1, -0.133, 10539.418, 422.541, 52812.295 24/10/07,07:23:18,15,10,1, 11.9,1,1, -0.133, 10539.407, 422.550, 52812.299 24/10/07,07:23:18,16,10,1, 11.9,1,1, -0.133, 10539.434, 422.527, 52812.312 24/10/07,07:23:18,17,10,1, 11.9,1,1, -0.133, 10539.410, 422.531, 52812.280 24/10/07,07:23:18,18,10,1, 11.9,1,1, -0.133, 10539.413, 422.521, 52812.322 24/10/07,07:23:18,19,10,1, 11.9,1,1, -0.133, 10539.419, 422.510, 52812.290 24/10/07,07:23:19,00,09,1, 11.8,1,1, -0.136, 10539.418, 422.510, 52812.290 24/10/07,07:23:19,01,09,1, 11.8,1,1, -0.136, 10539.404, 422.517, 52812.257 24/10/07,07:23:19,02,09,1, 11.8,1,1, -0.136, 10539.422, 422.525, 52812.266 24/10/07,07:23:19,03,09,1, 11.8,1,1, -0.136, 10539.420, 422.499, 52812.271 24/10/07,07:23:19,04,09,1, 11.8,1,1, -0.136, 10539.402, 422.501, 52812.251 24/10/07,07:23:19,05,09,1, 11.8,1,1, -0.136, 10539.408, 422.500, 52812.265 24/10/07,07:23:19,06,09,1, 11.8,1,1, -0.136, 10539.398, 422.502, 52812.268 24/10/07,07:23:19,07,09,1, 11.8,1,1, -0.136, 10539.394, 422.482, 52812.317 24/10/07,07:23:19,08,09,1, 11.8,1,1, -0.136, 10539.368, 422.458, 52812.214 24/10/07,07:23:19,09,09,1, 11.8,1,1, -0.136, 10539.398, 422.466, 52812.277 24/10/07,07:23:19,10,09,1, 11.8,1,1, -0.136, 10539.401, 422.465, 52812.216 24/10/07,07:23:19,11,09,1, 11.8,1,1, -0.136, 10539.406, 422.478, 52812.284 24/10/07,07:23:19,12,09,1, 11.8,1,1, -0.136, 10539.369, 422.461, 52812.260 24/10/07,07:23:19,13,09,1, 11.8,1,1, -0.136, 10539.395, 422.450, 52812.248 24/10/07,07:23:19,14,09,1, 11.8,1,1, -0.136, 10539.368, 422.448, 52812.280 24/10/07,07:23:19,15,09,1, 11.8,1,1, -0.136, 10539.380, 422.432, 52812.269 24/10/07,07:23:19,16,09,1, 11.8,1,1, -0.136, 10539.361, 422.452, 52812.258 24/10/07,07:23:19,17,09,1, 11.8,1,1, -0.136, 10539.377, 422.424, 52812.279 24/10/07,07:23:19,18,09,1, 11.8,1,1, -0.136, 10539.358, 422.412, 52812.262 24/10/07,07:23:19,19,09,1, 11.8,1,1, -0.136, 10539.384, 422.435, 52812.291 24/10/07,07:23:20,00,10,1, 11.9,1,1, -0.134, 10539.377, 422.435, 52812.291 24/10/07,07:23:20,01,10,1, 11.9,1,1, -0.134, 10539.344, 422.400, 52812.212 24/10/07,07:23:20,02,10,1, 11.9,1,1, -0.134, 10539.372, 422.413, 52812.302 24/10/07,07:23:20,03,10,1, 11.9,1,1, -0.134, 10539.340, 422.403, 52812.294 24/10/07,07:23:20,04,10,1, 11.9,1,1, -0.134, 10539.365, 422.371, 52812.243 24/10/07,07:23:20,05,10,1, 11.9,1,1, -0.134, 10539.347, 422.346, 52812.189 24/10/07,07:23:20,06,10,1, 11.9,1,1, -0.134, 10539.358, 422.355, 52812.168 24/10/07,07:23:20,07,10,1, 11.9,1,1, -0.134, 10539.386, 422.366, 52812.191 24/10/07,07:23:20,08,10,1, 11.9,1,1, -0.134, 10539.375, 422.369, 52812.182 24/10/07,07:23:20,09,10,1, 11.9,1,1, -0.134, 10539.333, 422.341, 52812.241 24/10/07,07:23:20,10,10,1, 11.9,1,1, -0.134, 10539.346, 422.344, 52812.207 24/10/07,07:23:20,11,10,1, 11.9,1,1, -0.134, 10539.331, 422.329, 52812.284 24/10/07,07:23:20,12,10,1, 11.9,1,1, -0.134, 10539.334, 422.335, 52812.214 24/10/07,07:23:20,13,10,1, 11.9,1,1, -0.134, 10539.345, 422.315, 52812.263 24/10/07,07:23:20,14,10,1, 11.9,1,1, -0.134, 10539.367, 422.298, 52812.222 24/10/07,07:23:20,15,10,1, 11.9,1,1, -0.134, 10539.345, 422.317, 52812.180 24/10/07,07:23:20,16,10,1, 11.9,1,1, -0.134, 10539.373, 422.297, 52812.233 24/10/07,07:23:20,17,10,1, 11.9,1,1, -0.134, 10539.332, 422.313, 52812.205 24/10/07,07:23:20,18,10,1, 11.9,1,1, -0.134, 10539.330, 422.294, 52812.247 24/10/07,07:23:20,19,10,1, 11.9,1,1, -0.134, 10539.330, 422.311, 52812.255 24/10/07,07:23:21,00,10,1, 11.9,1,1, -0.130, 10539.327, 422.311, 52812.255 24/10/07,07:23:21,01,10,1, 11.9,1,1, -0.130, 10539.336, 422.258, 52812.186 24/10/07,07:23:21,02,10,1, 11.9,1,1, -0.130, 10539.349, 422.282, 52812.199 24/10/07,07:23:21,03,10,1, 11.9,1,1, -0.130, 10539.315, 422.256, 52812.196 24/10/07,07:23:21,04,10,1, 11.9,1,1, -0.130, 10539.303, 422.260, 52812.214 24/10/07,07:23:21,05,10,1, 11.9,1,1, -0.130, 10539.322, 422.271, 52812.198 24/10/07,07:23:21,06,10,1, 11.9,1,1, -0.130, 10539.333, 422.239, 52812.213 24/10/07,07:23:21,07,10,1, 11.9,1,1, -0.130, 10539.314, 422.259, 52812.201 24/10/07,07:23:21,08,10,1, 11.9,1,1, -0.130, 10539.314, 422.226, 52812.220 24/10/07,07:23:21,09,10,1, 11.9,1,1, -0.130, 10539.323, 422.230, 52812.221 24/10/07,07:23:21,10,10,1, 11.9,1,1, -0.130, 10539.316, 422.229, 52812.198 24/10/07,07:23:21,11,10,1, 11.9,1,1, -0.130, 10539.312, 422.222, 52812.206 24/10/07,07:23:21,12,10,1, 11.9,1,1, -0.130, 10539.318, 422.205, 52812.200 24/10/07,07:23:21,13,10,1, 11.9,1,1, -0.130, 10539.283, 422.216, 52812.210 24/10/07,07:23:21,14,10,1, 11.9,1,1, -0.130, 10539.315, 422.209, 52812.218 24/10/07,07:23:21,15,10,1, 11.9,1,1, -0.130, 10539.304, 422.216, 52812.253 24/10/07,07:23:21,16,10,1, 11.9,1,1, -0.130, 10539.329, 422.223, 52812.220 24/10/07,07:23:21,17,10,1, 11.9,1,1, -0.130, 10539.309, 422.191, 52812.172 24/10/07,07:23:21,18,10,1, 11.9,1,1, -0.130, 10539.343, 422.183, 52812.199 24/10/07,07:23:21,19,10,1, 11.9,1,1, -0.130, 10539.312, 422.196, 52812.241 24/10/07,07:23:22,00,09,1, 11.9,1,1, -0.131, 10539.310, 422.196, 52812.241 24/10/07,07:23:22,01,09,1, 11.9,1,1, -0.131, 10539.322, 422.176, 52812.174 24/10/07,07:23:22,02,09,1, 11.9,1,1, -0.131, 10539.305, 422.151, 52812.135 24/10/07,07:23:22,03,09,1, 11.9,1,1, -0.131, 10539.311, 422.158, 52812.127 24/10/07,07:23:22,04,09,1, 11.9,1,1, -0.131, 10539.305, 422.155, 52812.203 24/10/07,07:23:22,05,09,1, 11.9,1,1, -0.131, 10539.309, 422.150, 52812.187 24/10/07,07:23:22,06,09,1, 11.9,1,1, -0.131, 10539.293, 422.147, 52812.175 24/10/07,07:23:22,07,09,1, 11.9,1,1, -0.131, 10539.318, 422.123, 52812.195 24/10/07,07:23:22,08,09,1, 11.9,1,1, -0.131, 10539.300, 422.126, 52812.238 24/10/07,07:23:22,09,09,1, 11.9,1,1, -0.131, 10539.320, 422.127, 52812.203 24/10/07,07:23:22,10,09,1, 11.9,1,1, -0.131, 10539.295, 422.106, 52812.165 24/10/07,07:23:22,11,09,1, 11.9,1,1, -0.131, 10539.302, 422.111, 52812.230 24/10/07,07:23:22,12,09,1, 11.9,1,1, -0.131, 10539.306, 422.075, 52812.161 24/10/07,07:23:22,13,09,1, 11.9,1,1, -0.131, 10539.316, 422.074, 52812.126 24/10/07,07:23:22,14,09,1, 11.9,1,1, -0.131, 10539.332, 422.091, 52812.166 24/10/07,07:23:22,15,09,1, 11.9,1,1, -0.131, 10539.301, 422.074, 52812.136 24/10/07,07:23:22,16,09,1, 11.9,1,1, -0.131, 10539.293, 422.090, 52812.160 24/10/07,07:23:22,17,09,1, 11.9,1,1, -0.131, 10539.283, 422.083, 52812.135 24/10/07,07:23:22,18,09,1, 11.9,1,1, -0.131, 10539.286, 422.069, 52812.143 24/10/07,07:23:22,19,09,1, 11.9,1,1, -0.131, 10539.298, 422.067, 52812.124 24/10/07,07:23:23,00,10,1, 12.0,1,1, -0.133, 10539.293, 422.067, 52812.124 24/10/07,07:23:23,01,10,1, 12.0,1,1, -0.133, 10539.318, 422.048, 52812.138 24/10/07,07:23:23,02,10,1, 12.0,1,1, -0.133, 10539.294, 422.069, 52812.157 24/10/07,07:23:23,03,10,1, 12.0,1,1, -0.133, 10539.275, 422.061, 52812.169 24/10/07,07:23:23,04,10,1, 12.0,1,1, -0.133, 10539.296, 422.040, 52812.138 24/10/07,07:23:23,05,10,1, 12.0,1,1, -0.133, 10539.293, 422.053, 52812.143 24/10/07,07:23:23,06,10,1, 12.0,1,1, -0.133, 10539.294, 422.027, 52812.130 24/10/07,07:23:23,07,10,1, 12.0,1,1, -0.133, 10539.286, 422.007, 52812.106 24/10/07,07:23:23,08,10,1, 12.0,1,1, -0.133, 10539.294, 422.029, 52812.140 24/10/07,07:23:23,09,10,1, 12.0,1,1, -0.133, 10539.284, 422.013, 52812.126 24/10/07,07:23:23,10,10,1, 12.0,1,1, -0.133, 10539.291, 422.003, 52812.128 24/10/07,07:23:23,11,10,1, 12.0,1,1, -0.133, 10539.282, 421.990, 52812.125 24/10/07,07:23:23,12,10,1, 12.0,1,1, -0.133, 10539.314, 421.988, 52812.106 24/10/07,07:23:23,13,10,1, 12.0,1,1, -0.133, 10539.296, 421.996, 52812.126 24/10/07,07:23:23,14,10,1, 12.0,1,1, -0.133, 10539.281, 421.963, 52812.139 24/10/07,07:23:23,15,10,1, 12.0,1,1, -0.133, 10539.289, 421.977, 52812.122 24/10/07,07:23:23,16,10,1, 12.0,1,1, -0.133, 10539.258, 421.972, 52812.113 24/10/07,07:23:23,17,10,1, 12.0,1,1, -0.133, 10539.270, 421.972, 52812.136 24/10/07,07:23:23,18,10,1, 12.0,1,1, -0.133, 10539.276, 421.959, 52812.086 24/10/07,07:23:23,19,10,1, 12.0,1,1, -0.133, 10539.295, 421.963, 52812.115 24/10/07,07:23:24,00,10,1, 11.9,1,1, -0.131, 10539.293, 421.963, 52812.115 24/10/07,07:23:24,01,10,1, 11.9,1,1, -0.131, 10539.274, 421.945, 52812.098 24/10/07,07:23:24,02,10,1, 11.9,1,1, -0.131, 10539.282, 421.944, 52812.125 24/10/07,07:23:24,03,10,1, 11.9,1,1, -0.131, 10539.274, 421.917, 52812.082 24/10/07,07:23:24,04,10,1, 11.9,1,1, -0.131, 10539.269, 421.921, 52812.099 24/10/07,07:23:24,05,10,1, 11.9,1,1, -0.131, 10539.275, 421.913, 52812.094 24/10/07,07:23:24,06,10,1, 11.9,1,1, -0.131, 10539.269, 421.905, 52812.103 24/10/07,07:23:24,07,10,1, 11.9,1,1, -0.131, 10539.282, 421.912, 52812.078 24/10/07,07:23:24,08,10,1, 11.9,1,1, -0.131, 10539.270, 421.920, 52812.088 24/10/07,07:23:24,09,10,1, 11.9,1,1, -0.131, 10539.250, 421.896, 52812.086 24/10/07,07:23:24,10,10,1, 11.9,1,1, -0.131, 10539.266, 421.881, 52812.034 24/10/07,07:23:24,11,10,1, 11.9,1,1, -0.131, 10539.258, 421.878, 52812.051 24/10/07,07:23:24,12,10,1, 11.9,1,1, -0.131, 10539.255, 421.871, 52812.051 24/10/07,07:23:24,13,10,1, 11.9,1,1, -0.131, 10539.250, 421.855, 52812.093 24/10/07,07:23:24,14,10,1, 11.9,1,1, -0.131, 10539.236, 421.873, 52812.058 24/10/07,07:23:24,15,10,1, 11.9,1,1, -0.131, 10539.239, 421.855, 52812.073 24/10/07,07:23:24,16,10,1, 11.9,1,1, -0.131, 10539.220, 421.860, 52812.079 24/10/07,07:23:24,17,10,1, 11.9,1,1, -0.131, 10539.252, 421.856, 52812.057 24/10/07,07:23:24,18,10,1, 11.9,1,1, -0.131, 10539.265, 421.843, 52812.073 24/10/07,07:23:24,19,10,1, 11.9,1,1, -0.131, 10539.247, 421.829, 52812.058 24/10/07,07:23:25,00,11,1, 11.9,1,1, -0.132, 10539.243, 421.829, 52812.058 24/10/07,07:23:25,01,11,1, 11.9,1,1, -0.132, 10539.274, 421.812, 52812.066 24/10/07,07:23:25,02,11,1, 11.9,1,1, -0.132, 10539.272, 421.792, 52812.056 24/10/07,07:23:25,03,11,1, 11.9,1,1, -0.132, 10539.225, 421.824, 52812.004 24/10/07,07:23:25,04,11,1, 11.9,1,1, -0.132, 10539.221, 421.797, 52812.059 24/10/07,07:23:25,05,11,1, 11.9,1,1, -0.132, 10539.245, 421.779, 52812.058 24/10/07,07:23:25,06,11,1, 11.9,1,1, -0.132, 10539.225, 421.798, 52812.015 24/10/07,07:23:25,07,11,1, 11.9,1,1, -0.132, 10539.221, 421.780, 52812.034 24/10/07,07:23:25,08,11,1, 11.9,1,1, -0.132, 10539.238, 421.764, 52811.983 24/10/07,07:23:25,09,11,1, 11.9,1,1, -0.132, 10539.203, 421.756, 52812.016 24/10/07,07:23:25,10,11,1, 11.9,1,1, -0.132, 10539.222, 421.764, 52812.010 24/10/07,07:23:25,11,11,1, 11.9,1,1, -0.132, 10539.218, 421.737, 52812.009 24/10/07,07:23:25,12,11,1, 11.9,1,1, -0.132, 10539.235, 421.726, 52812.070 24/10/07,07:23:25,13,11,1, 11.9,1,1, -0.132, 10539.234, 421.731, 52811.978 24/10/07,07:23:25,14,11,1, 11.9,1,1, -0.132, 10539.197, 421.733, 52811.987 24/10/07,07:23:25,15,11,1, 11.9,1,1, -0.132, 10539.190, 421.721, 52812.022 24/10/07,07:23:25,16,11,1, 11.9,1,1, -0.132, 10539.186, 421.731, 52812.009 24/10/07,07:23:25,17,11,1, 11.9,1,1, -0.132, 10539.191, 421.728, 52812.015 24/10/07,07:23:25,18,11,1, 11.9,1,1, -0.132, 10539.216, 421.726, 52812.052 24/10/07,07:23:25,19,11,1, 11.9,1,1, -0.132, 10539.189, 421.716, 52812.006 24/10/07,07:23:26,00,09,1, 12.0,1,1, -0.132, 10539.185, 421.716, 52812.006 24/10/07,07:23:26,01,09,1, 12.0,1,1, -0.132, 10539.201, 421.683, 52812.029 24/10/07,07:23:26,02,09,1, 12.0,1,1, -0.132, 10539.203, 421.690, 52812.011 24/10/07,07:23:26,03,09,1, 12.0,1,1, -0.132, 10539.183, 421.669, 52812.026 24/10/07,07:23:26,04,09,1, 12.0,1,1, -0.132, 10539.177, 421.684, 52812.026 24/10/07,07:23:26,05,09,1, 12.0,1,1, -0.132, 10539.174, 421.660, 52811.989 24/10/07,07:23:26,06,09,1, 12.0,1,1, -0.132, 10539.168, 421.680, 52812.004 24/10/07,07:23:26,07,09,1, 12.0,1,1, -0.132, 10539.167, 421.671, 52811.982 24/10/07,07:23:26,08,09,1, 12.0,1,1, -0.132, 10539.153, 421.645, 52812.014 24/10/07,07:23:26,09,09,1, 12.0,1,1, -0.132, 10539.178, 421.636, 52812.024 24/10/07,07:23:26,10,09,1, 12.0,1,1, -0.132, 10539.144, 421.664, 52812.108 24/10/07,07:23:26,11,09,1, 12.0,1,1, -0.132, 10539.168, 421.650, 52811.960 24/10/07,07:23:26,12,09,1, 12.0,1,1, -0.132, 10539.177, 421.655, 52811.985 24/10/07,07:23:26,13,09,1, 12.0,1,1, -0.132, 10539.175, 421.637, 52812.017 24/10/07,07:23:26,14,09,1, 12.0,1,1, -0.132, 10539.167, 421.637, 52812.031 24/10/07,07:23:26,15,09,1, 12.0,1,1, -0.132, 10539.151, 421.628, 52811.972 24/10/07,07:23:26,16,09,1, 12.0,1,1, -0.132, 10539.145, 421.637, 52811.979 24/10/07,07:23:26,17,09,1, 12.0,1,1, -0.132, 10539.137, 421.605, 52811.893 24/10/07,07:23:26,18,09,1, 12.0,1,1, -0.132, 10539.166, 421.612, 52811.987 24/10/07,07:23:26,19,09,1, 12.0,1,1, -0.132, 10539.151, 421.581, 52811.951 24/10/07,07:23:27,00,10,1, 11.8,1,1, -0.131, 10539.143, 421.581, 52811.951 24/10/07,07:23:27,01,10,1, 11.8,1,1, -0.131, 10539.153, 421.580, 52811.972 24/10/07,07:23:27,02,10,1, 11.8,1,1, -0.131, 10539.131, 421.595, 52811.978 24/10/07,07:23:27,03,10,1, 11.8,1,1, -0.131, 10539.111, 421.598, 52811.966 24/10/07,07:23:27,04,10,1, 11.8,1,1, -0.131, 10539.114, 421.580, 52811.983 24/10/07,07:23:27,05,10,1, 11.8,1,1, -0.131, 10539.104, 421.583, 52811.969 24/10/07,07:23:27,06,10,1, 11.8,1,1, -0.131, 10539.137, 421.594, 52812.019 24/10/07,07:23:27,07,10,1, 11.8,1,1, -0.131, 10539.124, 421.568, 52811.853 24/10/07,07:23:27,08,10,1, 11.8,1,1, -0.131, 10539.100, 421.560, 52811.760 24/10/07,07:23:27,09,10,1, 11.8,1,1, -0.131, 10539.072, 421.560, 52812.039 24/10/07,07:23:27,10,10,1, 11.8,1,1, -0.131, 10539.086, 421.569, 52812.033 24/10/07,07:23:27,11,10,1, 11.8,1,1, -0.131, 10539.094, 421.564, 52812.013 24/10/07,07:23:27,12,10,1, 11.8,1,1, -0.131, 10539.098, 421.551, 52811.998 24/10/07,07:23:27,13,10,1, 11.8,1,1, -0.131, 10539.107, 421.544, 52811.954 24/10/07,07:23:27,14,10,1, 11.8,1,1, -0.131, 10539.092, 421.547, 52811.969 24/10/07,07:23:27,15,10,1, 11.8,1,1, -0.131, 10539.081, 421.528, 52811.974 24/10/07,07:23:27,16,10,1, 11.8,1,1, -0.131, 10539.110, 421.519, 52811.973 24/10/07,07:23:27,17,10,1, 11.8,1,1, -0.131, 10539.091, 421.514, 52811.933 24/10/07,07:23:27,18,10,1, 11.8,1,1, -0.131, 10539.073, 421.515, 52811.984 24/10/07,07:23:27,19,10,1, 11.8,1,1, -0.131, 10539.086, 421.508, 52811.949 24/10/07,07:23:28,00,11,1, 11.9,1,1, -0.132, 10539.085, 421.508, 52811.949 24/10/07,07:23:28,01,11,1, 11.9,1,1, -0.132, 10539.076, 421.509, 52811.987 24/10/07,07:23:28,02,11,1, 11.9,1,1, -0.132, 10539.060, 421.499, 52811.988 24/10/07,07:23:28,03,11,1, 11.9,1,1, -0.132, 10539.058, 421.463, 52811.992 24/10/07,07:23:28,04,11,1, 11.9,1,1, -0.132, 10539.069, 421.498, 52811.991 24/10/07,07:23:28,05,11,1, 11.9,1,1, -0.132, 10539.074, 421.483, 52811.969 24/10/07,07:23:28,06,11,1, 11.9,1,1, -0.132, 10539.055, 421.492, 52811.982 24/10/07,07:23:28,07,11,1, 11.9,1,1, -0.132, 10539.071, 421.479, 52811.950 24/10/07,07:23:28,08,11,1, 11.9,1,1, -0.132, 10539.076, 421.480, 52811.965 24/10/07,07:23:28,09,11,1, 11.9,1,1, -0.132, 10539.064, 421.457, 52811.951 24/10/07,07:23:28,10,11,1, 11.9,1,1, -0.132, 10539.055, 421.447, 52811.948 24/10/07,07:23:28,11,11,1, 11.9,1,1, -0.132, 10539.058, 421.442, 52811.988 24/10/07,07:23:28,12,11,1, 11.9,1,1, -0.132, 10539.057, 421.434, 52811.977 24/10/07,07:23:28,13,11,1, 11.9,1,1, -0.132, 10539.033, 421.469, 52811.994 24/10/07,07:23:28,14,11,1, 11.9,1,1, -0.132, 10539.050, 421.445, 52811.983 24/10/07,07:23:28,15,11,1, 11.9,1,1, -0.132, 10539.017, 421.459, 52812.027 24/10/07,07:23:28,16,11,1, 11.9,1,1, -0.132, 10539.033, 421.436, 52811.959 24/10/07,07:23:28,17,11,1, 11.9,1,1, -0.132, 10539.017, 421.428, 52811.959 24/10/07,07:23:28,18,11,1, 11.9,1,1, -0.132, 10539.009, 421.414, 52811.998 24/10/07,07:23:28,19,11,1, 11.9,1,1, -0.132, 10539.000, 421.422, 52811.993 24/10/07,07:23:29,00,11,1, 11.9,1,1, -0.133, 10538.993, 421.422, 52811.993 24/10/07,07:23:29,01,11,1, 11.9,1,1, -0.133, 10538.997, 421.385, 52811.904 24/10/07,07:23:29,02,11,1, 11.9,1,1, -0.133, 10538.999, 421.398, 52811.940 24/10/07,07:23:29,03,11,1, 11.9,1,1, -0.133, 10539.015, 421.386, 52811.980 24/10/07,07:23:29,04,11,1, 11.9,1,1, -0.133, 10538.976, 421.373, 52811.942 24/10/07,07:23:29,05,11,1, 11.9,1,1, -0.133, 10538.992, 421.391, 52811.930 24/10/07,07:23:29,06,11,1, 11.9,1,1, -0.133, 10538.990, 421.365, 52811.921 24/10/07,07:23:29,07,11,1, 11.9,1,1, -0.133, 10538.991, 421.358, 52811.951 24/10/07,07:23:29,08,11,1, 11.9,1,1, -0.133, 10538.960, 421.371, 52811.909 24/10/07,07:23:29,09,11,1, 11.9,1,1, -0.133, 10538.961, 421.343, 52811.935 24/10/07,07:23:29,10,11,1, 11.9,1,1, -0.133, 10538.989, 421.347, 52811.960 24/10/07,07:23:29,11,11,1, 11.9,1,1, -0.133, 10538.986, 421.358, 52811.933 24/10/07,07:23:29,12,11,1, 11.9,1,1, -0.133, 10538.964, 421.344, 52811.937 24/10/07,07:23:29,13,11,1, 11.9,1,1, -0.133, 10539.000, 421.345, 52811.957 24/10/07,07:23:29,14,11,1, 11.9,1,1, -0.133, 10538.986, 421.335, 52811.911 24/10/07,07:23:29,15,11,1, 11.9,1,1, -0.133, 10538.989, 421.355, 52811.876 24/10/07,07:23:29,16,11,1, 11.9,1,1, -0.133, 10538.991, 421.329, 52811.896 24/10/07,07:23:29,17,11,1, 11.9,1,1, -0.133, 10538.991, 421.302, 52811.938 24/10/07,07:23:29,18,11,1, 11.9,1,1, -0.133, 10538.962, 421.328, 52811.962 24/10/07,07:23:29,19,11,1, 11.9,1,1, -0.133, 10538.967, 421.292, 52811.922 24/10/07,07:23:30,00,11,1, 11.9,1,1, -0.134, 10538.960, 421.292, 52811.922 24/10/07,07:23:30,01,11,1, 11.9,1,1, -0.134, 10538.964, 421.298, 52811.921 24/10/07,07:23:30,02,11,1, 11.9,1,1, -0.134, 10538.968, 421.302, 52811.907 24/10/07,07:23:30,03,11,1, 11.9,1,1, -0.134, 10538.967, 421.288, 52811.961 24/10/07,07:23:30,04,11,1, 11.9,1,1, -0.134, 10538.982, 421.277, 52811.893 24/10/07,07:23:30,05,11,1, 11.9,1,1, -0.134, 10538.953, 421.273, 52811.887 24/10/07,07:23:30,06,11,1, 11.9,1,1, -0.134, 10538.957, 421.283, 52811.905 24/10/07,07:23:30,07,11,1, 11.9,1,1, -0.134, 10538.954, 421.279, 52811.977 24/10/07,07:23:30,08,11,1, 11.9,1,1, -0.134, 10538.956, 421.245, 52811.913 24/10/07,07:23:30,09,11,1, 11.9,1,1, -0.134, 10538.938, 421.243, 52811.880 24/10/07,07:23:30,10,11,1, 11.9,1,1, -0.134, 10538.930, 421.258, 52811.910 24/10/07,07:23:30,11,11,1, 11.9,1,1, -0.134, 10538.952, 421.242, 52811.900 24/10/07,07:23:30,12,11,1, 11.9,1,1, -0.134, 10538.945, 421.250, 52811.911 24/10/07,07:23:30,13,11,1, 11.9,1,1, -0.134, 10538.926, 421.263, 52811.924 24/10/07,07:23:30,14,11,1, 11.9,1,1, -0.134, 10538.938, 421.232, 52811.948 24/10/07,07:23:30,15,11,1, 11.9,1,1, -0.134, 10538.951, 421.222, 52811.941 24/10/07,07:23:30,16,11,1, 11.9,1,1, -0.134, 10538.951, 421.212, 52811.898 24/10/07,07:23:30,17,11,1, 11.9,1,1, -0.134, 10538.929, 421.234, 52811.911 24/10/07,07:23:30,18,11,1, 11.9,1,1, -0.134, 10538.919, 421.215, 52811.911 24/10/07,07:23:30,19,11,1, 11.9,1,1, -0.134, 10538.928, 421.235, 52811.907 24/10/07,07:23:31,00,10,1, 11.9,1,1, -0.132, 10538.926, 421.235, 52811.907 24/10/07,07:23:31,01,10,1, 11.9,1,1, -0.132, 10538.913, 421.186, 52811.915 24/10/07,07:23:31,02,10,1, 11.9,1,1, -0.132, 10538.915, 421.176, 52811.902 24/10/07,07:23:31,03,10,1, 11.9,1,1, -0.132, 10538.909, 421.168, 52811.908 24/10/07,07:23:31,04,10,1, 11.9,1,1, -0.132, 10538.918, 421.170, 52811.924 24/10/07,07:23:31,05,10,1, 11.9,1,1, -0.132, 10538.909, 421.160, 52811.896 24/10/07,07:23:31,06,10,1, 11.9,1,1, -0.132, 10538.920, 421.156, 52811.894 24/10/07,07:23:31,07,10,1, 11.9,1,1, -0.132, 10538.894, 421.155, 52811.926 24/10/07,07:23:31,08,10,1, 11.9,1,1, -0.132, 10538.914, 421.173, 52811.897 24/10/07,07:23:31,09,10,1, 11.9,1,1, -0.132, 10538.899, 421.148, 52811.879 24/10/07,07:23:31,10,10,1, 11.9,1,1, -0.132, 10538.913, 421.181, 52811.927 24/10/07,07:23:31,11,10,1, 11.9,1,1, -0.132, 10538.900, 421.149, 52811.931 24/10/07,07:23:31,12,10,1, 11.9,1,1, -0.132, 10538.899, 421.152, 52811.906 24/10/07,07:23:31,13,10,1, 11.9,1,1, -0.132, 10538.897, 421.147, 52811.882 24/10/07,07:23:31,14,10,1, 11.9,1,1, -0.132, 10538.899, 421.145, 52811.879 24/10/07,07:23:31,15,10,1, 11.9,1,1, -0.132, 10538.894, 421.093, 52811.881 24/10/07,07:23:31,16,10,1, 11.9,1,1, -0.132, 10538.924, 421.129, 52812.105 24/10/07,07:23:31,17,10,1, 11.9,1,1, -0.132, 10538.928, 421.108, 52811.837 24/10/07,07:23:31,18,10,1, 11.9,1,1, -0.132, 10538.920, 421.107, 52811.823 24/10/07,07:23:31,19,10,1, 11.9,1,1, -0.132, 10538.903, 421.106, 52811.885 24/10/07,07:23:32,00,09,1, 11.9,1,1, -0.131, 10538.901, 421.106, 52811.885 24/10/07,07:23:32,01,09,1, 11.9,1,1, -0.131, 10538.899, 421.079, 52811.782 24/10/07,07:23:32,02,09,1, 11.9,1,1, -0.131, 10538.887, 421.065, 52811.816 24/10/07,07:23:32,03,09,1, 11.9,1,1, -0.131, 10538.874, 421.059, 52811.853 24/10/07,07:23:32,04,09,1, 11.9,1,1, -0.131, 10538.868, 421.061, 52811.840 24/10/07,07:23:32,05,09,1, 11.9,1,1, -0.131, 10538.919, 421.059, 52811.860 24/10/07,07:23:32,06,09,1, 11.9,1,1, -0.131, 10538.877, 421.062, 52811.877 24/10/07,07:23:32,07,09,1, 11.9,1,1, -0.131, 10538.879, 421.076, 52811.865 24/10/07,07:23:32,08,09,1, 11.9,1,1, -0.131, 10538.919, 421.061, 52811.837 24/10/07,07:23:32,09,09,1, 11.9,1,1, -0.131, 10538.878, 421.047, 52811.816 24/10/07,07:23:32,10,09,1, 11.9,1,1, -0.131, 10538.903, 421.065, 52811.833 24/10/07,07:23:32,11,09,1, 11.9,1,1, -0.131, 10538.878, 421.050, 52811.883 24/10/07,07:23:32,12,09,1, 11.9,1,1, -0.131, 10538.877, 421.034, 52811.829 24/10/07,07:23:32,13,09,1, 11.9,1,1, -0.131, 10538.852, 421.022, 52811.879 24/10/07,07:23:32,14,09,1, 11.9,1,1, -0.131, 10538.868, 421.040, 52811.812 24/10/07,07:23:32,15,09,1, 11.9,1,1, -0.131, 10538.853, 421.014, 52811.853 24/10/07,07:23:32,16,09,1, 11.9,1,1, -0.131, 10538.862, 421.003, 52811.855 24/10/07,07:23:32,17,09,1, 11.9,1,1, -0.131, 10538.864, 421.004, 52811.830 24/10/07,07:23:32,18,09,1, 11.9,1,1, -0.131, 10538.864, 421.004, 52811.866 24/10/07,07:23:32,19,09,1, 11.9,1,1, -0.131, 10538.886, 421.005, 52811.836 24/10/07,07:23:33,00,10,1, 11.8,1,1, -0.130, 10538.884, 421.005, 52811.836 24/10/07,07:23:33,01,10,1, 11.8,1,1, -0.130, 10538.858, 420.994, 52811.811 24/10/07,07:23:33,02,10,1, 11.8,1,1, -0.130, 10538.866, 420.980, 52811.842 24/10/07,07:23:33,03,10,1, 11.8,1,1, -0.130, 10538.845, 420.994, 52811.854 24/10/07,07:23:33,04,10,1, 11.8,1,1, -0.130, 10538.839, 420.961, 52811.859 24/10/07,07:23:33,05,10,1, 11.8,1,1, -0.130, 10538.848, 420.965, 52811.885 24/10/07,07:23:33,06,10,1, 11.8,1,1, -0.130, 10538.834, 420.958, 52811.863 24/10/07,07:23:33,07,10,1, 11.8,1,1, -0.130, 10538.853, 420.980, 52811.802 24/10/07,07:23:33,08,10,1, 11.8,1,1, -0.130, 10538.853, 420.945, 52811.855 24/10/07,07:23:33,09,10,1, 11.8,1,1, -0.130, 10538.830, 420.941, 52811.803 24/10/07,07:23:33,10,10,1, 11.8,1,1, -0.130, 10538.832, 420.949, 52811.862 24/10/07,07:23:33,11,10,1, 11.8,1,1, -0.130, 10538.824, 420.954, 52811.865 24/10/07,07:23:33,12,10,1, 11.8,1,1, -0.130, 10538.867, 420.936, 52811.777 24/10/07,07:23:33,13,10,1, 11.8,1,1, -0.130, 10538.833, 420.933, 52811.842 24/10/07,07:23:33,14,10,1, 11.8,1,1, -0.130, 10538.815, 420.941, 52811.845 24/10/07,07:23:33,15,10,1, 11.8,1,1, -0.130, 10538.825, 420.926, 52811.844 24/10/07,07:23:33,16,10,1, 11.8,1,1, -0.130, 10538.835, 420.920, 52811.816 24/10/07,07:23:33,17,10,1, 11.8,1,1, -0.130, 10538.851, 420.925, 52811.800 24/10/07,07:23:33,18,10,1, 11.8,1,1, -0.130, 10538.844, 420.935, 52811.825 24/10/07,07:23:33,19,10,1, 11.8,1,1, -0.130, 10538.827, 420.912, 52811.810 24/10/07,07:23:34,00,10,1, 11.9,1,1, -0.129, 10538.826, 420.912, 52811.810 24/10/07,07:23:34,01,10,1, 11.9,1,1, -0.129, 10538.831, 420.894, 52811.795 24/10/07,07:23:34,02,10,1, 11.9,1,1, -0.129, 10538.826, 420.906, 52811.781 24/10/07,07:23:34,03,10,1, 11.9,1,1, -0.129, 10538.827, 420.895, 52811.795 24/10/07,07:23:34,04,10,1, 11.9,1,1, -0.129, 10538.820, 420.911, 52811.815 24/10/07,07:23:34,05,10,1, 11.9,1,1, -0.129, 10538.821, 420.892, 52811.785 24/10/07,07:23:34,06,10,1, 11.9,1,1, -0.129, 10538.808, 420.888, 52811.799 24/10/07,07:23:34,07,10,1, 11.9,1,1, -0.129, 10538.864, 420.896, 52811.796 24/10/07,07:23:34,08,10,1, 11.9,1,1, -0.129, 10538.834, 420.901, 52811.816 24/10/07,07:23:34,09,10,1, 11.9,1,1, -0.129, 10538.846, 420.893, 52811.808 24/10/07,07:23:34,10,10,1, 11.9,1,1, -0.129, 10538.828, 420.872, 52811.796 24/10/07,07:23:34,11,10,1, 11.9,1,1, -0.129, 10538.817, 420.860, 52811.815 24/10/07,07:23:34,12,10,1, 11.9,1,1, -0.129, 10538.813, 420.875, 52811.775 24/10/07,07:23:34,13,10,1, 11.9,1,1, -0.129, 10538.841, 420.881, 52811.765 24/10/07,07:23:34,14,10,1, 11.9,1,1, -0.129, 10538.810, 420.869, 52811.819 24/10/07,07:23:34,15,10,1, 11.9,1,1, -0.129, 10538.818, 420.886, 52811.768 24/10/07,07:23:34,16,10,1, 11.9,1,1, -0.129, 10538.811, 420.874, 52811.778 24/10/07,07:23:34,17,10,1, 11.9,1,1, -0.129, 10538.819, 420.843, 52811.780 24/10/07,07:23:34,18,10,1, 11.9,1,1, -0.129, 10538.826, 420.851, 52811.768 24/10/07,07:23:34,19,10,1, 11.9,1,1, -0.129, 10538.810, 420.846, 52811.764 24/10/07,07:23:35,00,09,1, 11.9,1,1, -0.133, 10538.809, 420.846, 52811.764 24/10/07,07:23:35,01,09,1, 11.9,1,1, -0.133, 10538.824, 420.838, 52811.764 24/10/07,07:23:35,02,09,1, 11.9,1,1, -0.133, 10538.827, 420.823, 52811.819 24/10/07,07:23:35,03,09,1, 11.9,1,1, -0.133, 10538.806, 420.833, 52811.753 24/10/07,07:23:35,04,09,1, 11.9,1,1, -0.133, 10538.820, 420.817, 52811.772 24/10/07,07:23:35,05,09,1, 11.9,1,1, -0.133, 10538.814, 420.816, 52811.737 24/10/07,07:23:35,06,09,1, 11.9,1,1, -0.133, 10538.798, 420.830, 52811.820 24/10/07,07:23:35,07,09,1, 11.9,1,1, -0.133, 10538.816, 420.827, 52811.787 24/10/07,07:23:35,08,09,1, 11.9,1,1, -0.133, 10538.841, 420.822, 52811.804 24/10/07,07:23:35,09,09,1, 11.9,1,1, -0.133, 10538.819, 420.805, 52811.780 24/10/07,07:23:35,10,09,1, 11.9,1,1, -0.133, 10538.823, 420.821, 52811.861 24/10/07,07:23:35,11,09,1, 11.9,1,1, -0.133, 10538.807, 420.809, 52811.829 24/10/07,07:23:35,12,09,1, 11.9,1,1, -0.133, 10538.786, 420.820, 52811.836 24/10/07,07:23:35,13,09,1, 11.9,1,1, -0.133, 10538.794, 420.802, 52811.810 24/10/07,07:23:35,14,09,1, 11.9,1,1, -0.133, 10538.819, 420.790, 52811.760 24/10/07,07:23:35,15,09,1, 11.9,1,1, -0.133, 10538.809, 420.788, 52811.813 24/10/07,07:23:35,16,09,1, 11.9,1,1, -0.133, 10538.816, 420.807, 52811.793 24/10/07,07:23:35,17,09,1, 11.9,1,1, -0.133, 10538.822, 420.787, 52811.827 24/10/07,07:23:35,18,09,1, 11.9,1,1, -0.133, 10538.819, 420.775, 52811.813 24/10/07,07:23:35,19,09,1, 11.9,1,1, -0.133, 10538.788, 420.770, 52811.822 24/10/07,07:23:36,00,11,1, 11.8,1,1, -0.132, 10538.784, 420.770, 52811.822 24/10/07,07:23:36,01,11,1, 11.8,1,1, -0.132, 10538.821, 420.756, 52811.808 24/10/07,07:23:36,02,11,1, 11.8,1,1, -0.132, 10538.832, 420.750, 52811.819 24/10/07,07:23:36,03,11,1, 11.8,1,1, -0.132, 10538.816, 420.785, 52811.789 24/10/07,07:23:36,04,11,1, 11.8,1,1, -0.132, 10538.819, 420.765, 52811.792 24/10/07,07:23:36,05,11,1, 11.8,1,1, -0.132, 10538.803, 420.744, 52811.803 24/10/07,07:23:36,06,11,1, 11.8,1,1, -0.132, 10538.801, 420.744, 52811.783 24/10/07,07:23:36,07,11,1, 11.8,1,1, -0.132, 10538.840, 420.722, 52811.773 24/10/07,07:23:36,08,11,1, 11.8,1,1, -0.132, 10538.803, 420.726, 52811.802 24/10/07,07:23:36,09,11,1, 11.8,1,1, -0.132, 10538.825, 420.747, 52811.810 24/10/07,07:23:36,10,11,1, 11.8,1,1, -0.132, 10538.780, 420.731, 52811.765 24/10/07,07:23:36,11,11,1, 11.8,1,1, -0.132, 10538.811, 420.739, 52811.798 24/10/07,07:23:36,12,11,1, 11.8,1,1, -0.132, 10538.809, 420.725, 52811.808 24/10/07,07:23:36,13,11,1, 11.8,1,1, -0.132, 10538.821, 420.728, 52811.791 24/10/07,07:23:36,14,11,1, 11.8,1,1, -0.132, 10538.816, 420.698, 52811.798 24/10/07,07:23:36,15,11,1, 11.8,1,1, -0.132, 10538.812, 420.724, 52811.811 24/10/07,07:23:36,16,11,1, 11.8,1,1, -0.132, 10538.830, 420.721, 52811.763 24/10/07,07:23:36,17,11,1, 11.8,1,1, -0.132, 10538.796, 420.695, 52811.770 24/10/07,07:23:36,18,11,1, 11.8,1,1, -0.132, 10538.831, 420.692, 52811.783 24/10/07,07:23:36,19,11,1, 11.8,1,1, -0.132, 10538.811, 420.725, 52811.791 24/10/07,07:23:37,00,11,1, 11.9,1,1, -0.127, 10538.809, 420.725, 52811.791 24/10/07,07:23:37,01,11,1, 11.9,1,1, -0.127, 10538.820, 420.692, 52811.779 24/10/07,07:23:37,02,11,1, 11.9,1,1, -0.127, 10538.798, 420.708, 52811.771 24/10/07,07:23:37,03,11,1, 11.9,1,1, -0.127, 10538.801, 420.696, 52811.777 24/10/07,07:23:37,04,11,1, 11.9,1,1, -0.127, 10538.815, 420.686, 52811.757 24/10/07,07:23:37,05,11,1, 11.9,1,1, -0.127, 10538.803, 420.691, 52811.768 24/10/07,07:23:37,06,11,1, 11.9,1,1, -0.127, 10538.808, 420.657, 52811.759 24/10/07,07:23:37,07,11,1, 11.9,1,1, -0.127, 10538.803, 420.660, 52811.774 24/10/07,07:23:37,08,11,1, 11.9,1,1, -0.127, 10538.801, 420.663, 52811.758 24/10/07,07:23:37,09,11,1, 11.9,1,1, -0.127, 10538.799, 420.685, 52811.742 24/10/07,07:23:37,10,11,1, 11.9,1,1, -0.127, 10538.799, 420.671, 52811.730 24/10/07,07:23:37,11,11,1, 11.9,1,1, -0.127, 10538.778, 420.650, 52811.746 24/10/07,07:23:37,12,11,1, 11.9,1,1, -0.127, 10538.794, 420.672, 52811.704 24/10/07,07:23:37,13,11,1, 11.9,1,1, -0.127, 10538.804, 420.654, 52811.755 24/10/07,07:23:37,14,11,1, 11.9,1,1, -0.127, 10538.794, 420.656, 52811.759 24/10/07,07:23:37,15,11,1, 11.9,1,1, -0.127, 10538.818, 420.673, 52811.755 24/10/07,07:23:37,16,11,1, 11.9,1,1, -0.127, 10538.798, 420.653, 52811.715 24/10/07,07:23:37,17,11,1, 11.9,1,1, -0.127, 10538.796, 420.647, 52811.746 24/10/07,07:23:37,18,11,1, 11.9,1,1, -0.127, 10538.797, 420.641, 52811.753 24/10/07,07:23:37,19,11,1, 11.9,1,1, -0.127, 10538.802, 420.637, 52811.738 24/10/07,07:23:38,00,10,1, 11.9,1,1, -0.129, 10538.801, 420.637, 52811.738 24/10/07,07:23:38,01,10,1, 11.9,1,1, -0.129, 10538.836, 420.631, 52811.769 24/10/07,07:23:38,02,10,1, 11.9,1,1, -0.129, 10538.815, 420.648, 52811.754 24/10/07,07:23:38,03,10,1, 11.9,1,1, -0.129, 10538.807, 420.615, 52811.726 24/10/07,07:23:38,04,10,1, 11.9,1,1, -0.129, 10538.813, 420.617, 52811.747 24/10/07,07:23:38,05,10,1, 11.9,1,1, -0.129, 10538.833, 420.614, 52811.705 24/10/07,07:23:38,06,10,1, 11.9,1,1, -0.129, 10538.827, 420.595, 52811.760 24/10/07,07:23:38,07,10,1, 11.9,1,1, -0.129, 10538.824, 420.614, 52811.712 24/10/07,07:23:38,08,10,1, 11.9,1,1, -0.129, 10538.791, 420.594, 52811.716 24/10/07,07:23:38,09,10,1, 11.9,1,1, -0.129, 10538.803, 420.604, 52811.694 24/10/07,07:23:38,10,10,1, 11.9,1,1, -0.129, 10538.806, 420.610, 52811.741 24/10/07,07:23:38,11,10,1, 11.9,1,1, -0.129, 10538.812, 420.607, 52811.744 24/10/07,07:23:38,12,10,1, 11.9,1,1, -0.129, 10538.803, 420.609, 52811.699 24/10/07,07:23:38,13,10,1, 11.9,1,1, -0.129, 10538.806, 420.622, 52811.757 24/10/07,07:23:38,14,10,1, 11.9,1,1, -0.129, 10538.807, 420.582, 52811.710 24/10/07,07:23:38,15,10,1, 11.9,1,1, -0.129, 10538.812, 420.602, 52811.707 24/10/07,07:23:38,16,10,1, 11.9,1,1, -0.129, 10538.821, 420.582, 52811.710 24/10/07,07:23:38,17,10,1, 11.9,1,1, -0.129, 10538.826, 420.578, 52811.718 24/10/07,07:23:38,18,10,1, 11.9,1,1, -0.129, 10538.835, 420.570, 52811.730 24/10/07,07:23:38,19,10,1, 11.9,1,1, -0.129, 10538.804, 420.582, 52811.730 24/10/07,07:23:39,00,10,1, 11.9,1,1, -0.130, 10538.801, 420.582, 52811.730 24/10/07,07:23:39,01,10,1, 11.9,1,1, -0.130, 10538.834, 420.560, 52811.825 24/10/07,07:23:39,02,10,1, 11.9,1,1, -0.130, 10538.841, 420.579, 52811.637 24/10/07,07:23:39,03,10,1, 11.9,1,1, -0.130, 10538.846, 420.551, 52811.599 24/10/07,07:23:39,04,10,1, 11.9,1,1, -0.130, 10538.842, 420.540, 52811.641 24/10/07,07:23:39,05,10,1, 11.9,1,1, -0.130, 10538.843, 420.549, 52811.649 24/10/07,07:23:39,06,10,1, 11.9,1,1, -0.130, 10538.842, 420.552, 52811.677 24/10/07,07:23:39,07,10,1, 11.9,1,1, -0.130, 10538.821, 420.514, 52811.672 24/10/07,07:23:39,08,10,1, 11.9,1,1, -0.130, 10538.847, 420.543, 52811.670 24/10/07,07:23:39,09,10,1, 11.9,1,1, -0.130, 10538.833, 420.522, 52811.658 24/10/07,07:23:39,10,10,1, 11.9,1,1, -0.130, 10538.842, 420.517, 52811.697 24/10/07,07:23:39,11,10,1, 11.9,1,1, -0.130, 10538.862, 420.497, 52811.705 24/10/07,07:23:39,12,10,1, 11.9,1,1, -0.130, 10538.860, 420.515, 52811.715 24/10/07,07:23:39,13,10,1, 11.9,1,1, -0.130, 10538.852, 420.515, 52811.719 24/10/07,07:23:39,14,10,1, 11.9,1,1, -0.130, 10538.846, 420.518, 52811.730 24/10/07,07:23:39,15,10,1, 11.9,1,1, -0.130, 10538.844, 420.515, 52811.726 24/10/07,07:23:39,16,10,1, 11.9,1,1, -0.130, 10538.852, 420.495, 52811.683 24/10/07,07:23:39,17,10,1, 11.9,1,1, -0.130, 10538.861, 420.487, 52811.701 24/10/07,07:23:39,18,10,1, 11.9,1,1, -0.130, 10538.884, 420.478, 52811.741 24/10/07,07:23:39,19,10,1, 11.9,1,1, -0.130, 10538.869, 420.466, 52811.740 24/10/07,07:23:40,00,11,1, 12.0,1,1, -0.133, 10538.868, 420.466, 52811.740 24/10/07,07:23:40,01,11,1, 12.0,1,1, -0.133, 10538.861, 420.478, 52811.683 24/10/07,07:23:40,02,11,1, 12.0,1,1, -0.133, 10538.856, 420.453, 52811.692 24/10/07,07:23:40,03,11,1, 12.0,1,1, -0.133, 10538.854, 420.438, 52811.697 24/10/07,07:23:40,04,11,1, 12.0,1,1, -0.133, 10538.844, 420.473, 52811.640 24/10/07,07:23:40,05,11,1, 12.0,1,1, -0.133, 10538.893, 420.458, 52811.663 24/10/07,07:23:40,06,11,1, 12.0,1,1, -0.133, 10538.873, 420.449, 52811.671 24/10/07,07:23:40,07,11,1, 12.0,1,1, -0.133, 10538.899, 420.447, 52811.675 24/10/07,07:23:40,08,11,1, 12.0,1,1, -0.133, 10538.888, 420.459, 52811.689 24/10/07,07:23:40,09,11,1, 12.0,1,1, -0.133, 10538.873, 420.432, 52811.665 24/10/07,07:23:40,10,11,1, 12.0,1,1, -0.133, 10538.852, 420.439, 52811.682 24/10/07,07:23:40,11,11,1, 12.0,1,1, -0.133, 10538.882, 420.419, 52811.650 24/10/07,07:23:40,12,11,1, 12.0,1,1, -0.133, 10538.873, 420.436, 52811.667 24/10/07,07:23:40,13,11,1, 12.0,1,1, -0.133, 10538.876, 420.393, 52811.697 24/10/07,07:23:40,14,11,1, 12.0,1,1, -0.133, 10538.875, 420.424, 52811.646 24/10/07,07:23:40,15,11,1, 12.0,1,1, -0.133, 10538.873, 420.402, 52811.652 24/10/07,07:23:40,16,11,1, 12.0,1,1, -0.133, 10538.877, 420.403, 52811.658 24/10/07,07:23:40,17,11,1, 12.0,1,1, -0.133, 10538.871, 420.409, 52811.643 24/10/07,07:23:40,18,11,1, 12.0,1,1, -0.133, 10538.870, 420.387, 52811.637 24/10/07,07:23:40,19,11,1, 12.0,1,1, -0.133, 10538.881, 420.391, 52811.653 24/10/07,07:23:41,00,10,1, 11.9,1,1, -0.129, 10538.876, 420.391, 52811.653 24/10/07,07:23:41,01,10,1, 11.9,1,1, -0.129, 10538.876, 420.407, 52811.667 24/10/07,07:23:41,02,10,1, 11.9,1,1, -0.129, 10538.916, 420.377, 52811.652 24/10/07,07:23:41,03,10,1, 11.9,1,1, -0.129, 10538.882, 420.349, 52811.644 24/10/07,07:23:41,04,10,1, 11.9,1,1, -0.129, 10538.890, 420.381, 52811.648 24/10/07,07:23:41,05,10,1, 11.9,1,1, -0.129, 10538.876, 420.363, 52811.671 24/10/07,07:23:41,06,10,1, 11.9,1,1, -0.129, 10538.909, 420.372, 52811.597 24/10/07,07:23:41,07,10,1, 11.9,1,1, -0.129, 10538.897, 420.352, 52811.639 24/10/07,07:23:41,08,10,1, 11.9,1,1, -0.129, 10538.894, 420.348, 52811.616 24/10/07,07:23:41,09,10,1, 11.9,1,1, -0.129, 10538.896, 420.357, 52811.669 24/10/07,07:23:41,10,10,1, 11.9,1,1, -0.129, 10538.907, 420.341, 52811.603 24/10/07,07:23:41,11,10,1, 11.9,1,1, -0.129, 10538.913, 420.345, 52811.656 24/10/07,07:23:41,12,10,1, 11.9,1,1, -0.129, 10538.904, 420.348, 52811.603 24/10/07,07:23:41,13,10,1, 11.9,1,1, -0.129, 10538.873, 420.322, 52811.675 24/10/07,07:23:41,14,10,1, 11.9,1,1, -0.129, 10538.901, 420.323, 52811.626 24/10/07,07:23:41,15,10,1, 11.9,1,1, -0.129, 10538.922, 420.322, 52811.641 24/10/07,07:23:41,16,10,1, 11.9,1,1, -0.129, 10538.897, 420.331, 52811.650 24/10/07,07:23:41,17,10,1, 11.9,1,1, -0.129, 10538.890, 420.325, 52811.624 24/10/07,07:23:41,18,10,1, 11.9,1,1, -0.129, 10538.893, 420.321, 52811.639 24/10/07,07:23:41,19,10,1, 11.9,1,1, -0.129, 10538.903, 420.311, 52811.635 24/10/07,07:23:42,00,10,1, 12.0,1,1, -0.128, 10538.901, 420.311, 52811.635 24/10/07,07:23:42,01,10,1, 12.0,1,1, -0.128, 10538.883, 420.309, 52811.666 24/10/07,07:23:42,02,10,1, 12.0,1,1, -0.128, 10538.888, 420.308, 52811.627 24/10/07,07:23:42,03,10,1, 12.0,1,1, -0.128, 10538.894, 420.297, 52811.614 24/10/07,07:23:42,04,10,1, 12.0,1,1, -0.128, 10538.890, 420.305, 52811.635 24/10/07,07:23:42,05,10,1, 12.0,1,1, -0.128, 10538.895, 420.320, 52811.649 24/10/07,07:23:42,06,10,1, 12.0,1,1, -0.128, 10538.917, 420.289, 52811.688 24/10/07,07:23:42,07,10,1, 12.0,1,1, -0.128, 10538.906, 420.287, 52811.581 24/10/07,07:23:42,08,10,1, 12.0,1,1, -0.128, 10538.912, 420.299, 52811.607 24/10/07,07:23:42,09,10,1, 12.0,1,1, -0.128, 10538.902, 420.288, 52811.640 24/10/07,07:23:42,10,10,1, 12.0,1,1, -0.128, 10538.917, 420.303, 52811.642 24/10/07,07:23:42,11,10,1, 12.0,1,1, -0.128, 10538.900, 420.299, 52811.636 24/10/07,07:23:42,12,10,1, 12.0,1,1, -0.128, 10538.888, 420.275, 52811.614 24/10/07,07:23:42,13,10,1, 12.0,1,1, -0.128, 10538.931, 420.309, 52811.604 24/10/07,07:23:42,14,10,1, 12.0,1,1, -0.128, 10538.926, 420.257, 52811.602 24/10/07,07:23:42,15,10,1, 12.0,1,1, -0.128, 10538.893, 420.285, 52811.635 24/10/07,07:23:42,16,10,1, 12.0,1,1, -0.128, 10538.942, 420.264, 52811.643 24/10/07,07:23:42,17,10,1, 12.0,1,1, -0.128, 10538.918, 420.251, 52811.600 24/10/07,07:23:42,18,10,1, 12.0,1,1, -0.128, 10538.911, 420.275, 52811.631 24/10/07,07:23:42,19,10,1, 12.0,1,1, -0.128, 10538.903, 420.266, 52811.595 24/10/07,07:23:43,00,10,1, 11.9,1,1, -0.129, 10538.901, 420.266, 52811.595 24/10/07,07:23:43,01,10,1, 11.9,1,1, -0.129, 10538.924, 420.268, 52811.624 24/10/07,07:23:43,02,10,1, 11.9,1,1, -0.129, 10538.920, 420.245, 52811.588 24/10/07,07:23:43,03,10,1, 11.9,1,1, -0.129, 10538.910, 420.258, 52811.619 24/10/07,07:23:43,04,10,1, 11.9,1,1, -0.129, 10538.934, 420.243, 52811.580 24/10/07,07:23:43,05,10,1, 11.9,1,1, -0.129, 10538.909, 420.252, 52811.604 24/10/07,07:23:43,06,10,1, 11.9,1,1, -0.129, 10538.920, 420.260, 52811.583 24/10/07,07:23:43,07,10,1, 11.9,1,1, -0.129, 10538.905, 420.266, 52811.613 24/10/07,07:23:43,08,10,1, 11.9,1,1, -0.129, 10538.927, 420.258, 52811.595 24/10/07,07:23:43,09,10,1, 11.9,1,1, -0.129, 10538.925, 420.246, 52811.600 24/10/07,07:23:43,10,10,1, 11.9,1,1, -0.129, 10538.914, 420.244, 52811.617 24/10/07,07:23:43,11,10,1, 11.9,1,1, -0.129, 10538.939, 420.245, 52811.572 24/10/07,07:23:43,12,10,1, 11.9,1,1, -0.129, 10538.929, 420.226, 52811.539 24/10/07,07:23:43,13,10,1, 11.9,1,1, -0.129, 10538.928, 420.247, 52811.602 24/10/07,07:23:43,14,10,1, 11.9,1,1, -0.129, 10538.929, 420.245, 52811.604 24/10/07,07:23:43,15,10,1, 11.9,1,1, -0.129, 10538.931, 420.245, 52811.603 24/10/07,07:23:43,16,10,1, 11.9,1,1, -0.129, 10538.932, 420.243, 52811.624 24/10/07,07:23:43,17,10,1, 11.9,1,1, -0.129, 10538.947, 420.241, 52811.590 24/10/07,07:23:43,18,10,1, 11.9,1,1, -0.129, 10538.930, 420.242, 52811.626 24/10/07,07:23:43,19,10,1, 11.9,1,1, -0.129, 10538.921, 420.248, 52811.626 24/10/07,07:23:44,00,10,1, 11.9,1,1, -0.134, 10538.918, 420.248, 52811.626 24/10/07,07:23:44,01,10,1, 11.9,1,1, -0.134, 10538.967, 420.222, 52811.602 24/10/07,07:23:44,02,10,1, 11.9,1,1, -0.134, 10538.924, 420.228, 52811.608 24/10/07,07:23:44,03,10,1, 11.9,1,1, -0.134, 10538.940, 420.221, 52811.587 24/10/07,07:23:44,04,10,1, 11.9,1,1, -0.134, 10538.943, 420.214, 52811.584 24/10/07,07:23:44,05,10,1, 11.9,1,1, -0.134, 10538.940, 420.221, 52811.616 24/10/07,07:23:44,06,10,1, 11.9,1,1, -0.134, 10538.946, 420.229, 52811.602 24/10/07,07:23:44,07,10,1, 11.9,1,1, -0.134, 10538.944, 420.238, 52811.641 24/10/07,07:23:44,08,10,1, 11.9,1,1, -0.134, 10538.953, 420.210, 52811.652 24/10/07,07:23:44,09,10,1, 11.9,1,1, -0.134, 10538.947, 420.192, 52811.642 24/10/07,07:23:44,10,10,1, 11.9,1,1, -0.134, 10538.973, 420.207, 52811.554 24/10/07,07:23:44,11,10,1, 11.9,1,1, -0.134, 10538.936, 420.197, 52811.609 24/10/07,07:23:44,12,10,1, 11.9,1,1, -0.134, 10538.936, 420.200, 52811.552 24/10/07,07:23:44,13,10,1, 11.9,1,1, -0.134, 10538.951, 420.198, 52811.603 24/10/07,07:23:44,14,10,1, 11.9,1,1, -0.134, 10538.938, 420.199, 52811.597 24/10/07,07:23:44,15,10,1, 11.9,1,1, -0.134, 10538.953, 420.207, 52811.549 24/10/07,07:23:44,16,10,1, 11.9,1,1, -0.134, 10538.951, 420.169, 52811.556 24/10/07,07:23:44,17,10,1, 11.9,1,1, -0.134, 10538.980, 420.193, 52811.551 24/10/07,07:23:44,18,10,1, 11.9,1,1, -0.134, 10538.978, 420.193, 52811.547 24/10/07,07:23:44,19,10,1, 11.9,1,1, -0.134, 10538.946, 420.186, 52811.555 24/10/07,07:23:45,00,10,1, 11.9,1,1, -0.130, 10538.943, 420.186, 52811.555 24/10/07,07:23:45,01,10,1, 11.9,1,1, -0.130, 10538.986, 420.163, 52811.585 24/10/07,07:23:45,02,10,1, 11.9,1,1, -0.130, 10538.966, 420.171, 52811.546 24/10/07,07:23:45,03,10,1, 11.9,1,1, -0.130, 10538.951, 420.159, 52811.576 24/10/07,07:23:45,04,10,1, 11.9,1,1, -0.130, 10538.938, 420.141, 52811.492 24/10/07,07:23:45,05,10,1, 11.9,1,1, -0.130, 10538.957, 420.151, 52811.564 24/10/07,07:23:45,06,10,1, 11.9,1,1, -0.130, 10538.936, 420.158, 52811.653 24/10/07,07:23:45,07,10,1, 11.9,1,1, -0.130, 10538.964, 420.141, 52811.593 24/10/07,07:23:45,08,10,1, 11.9,1,1, -0.130, 10538.978, 420.152, 52811.597 24/10/07,07:23:45,09,10,1, 11.9,1,1, -0.130, 10538.980, 420.136, 52811.605 24/10/07,07:23:45,10,10,1, 11.9,1,1, -0.130, 10538.973, 420.152, 52811.558 24/10/07,07:23:45,11,10,1, 11.9,1,1, -0.130, 10538.979, 420.139, 52811.630 24/10/07,07:23:45,12,10,1, 11.9,1,1, -0.130, 10538.969, 420.153, 52811.537 24/10/07,07:23:45,13,10,1, 11.9,1,1, -0.130, 10538.967, 420.135, 52811.549 24/10/07,07:23:45,14,10,1, 11.9,1,1, -0.130, 10538.981, 420.154, 52811.562 24/10/07,07:23:45,15,10,1, 11.9,1,1, -0.130, 10538.987, 420.146, 52811.569 24/10/07,07:23:45,16,10,1, 11.9,1,1, -0.130, 10538.988, 420.129, 52811.506 24/10/07,07:23:45,17,10,1, 11.9,1,1, -0.130, 10538.997, 420.120, 52811.499 24/10/07,07:23:45,18,10,1, 11.9,1,1, -0.130, 10538.970, 420.131, 52811.546 24/10/07,07:23:45,19,10,1, 11.9,1,1, -0.130, 10539.001, 420.104, 52811.622 24/10/07,07:23:46,00,10,1, 11.9,1,1, -0.131, 10539.001, 420.104, 52811.622 24/10/07,07:23:46,01,10,1, 11.9,1,1, -0.131, 10538.974, 420.130, 52811.733 24/10/07,07:23:46,02,10,1, 11.9,1,1, -0.131, 10538.975, 420.113, 52811.549 24/10/07,07:23:46,03,10,1, 11.9,1,1, -0.131, 10538.979, 420.121, 52811.580 24/10/07,07:23:46,04,10,1, 11.9,1,1, -0.131, 10538.989, 420.120, 52811.565 24/10/07,07:23:46,05,10,1, 11.9,1,1, -0.131, 10539.004, 420.109, 52811.540 24/10/07,07:23:46,06,10,1, 11.9,1,1, -0.131, 10538.981, 420.096, 52811.502 24/10/07,07:23:46,07,10,1, 11.9,1,1, -0.131, 10538.986, 420.115, 52811.507 24/10/07,07:23:46,08,10,1, 11.9,1,1, -0.131, 10539.007, 420.079, 52811.552 24/10/07,07:23:46,09,10,1, 11.9,1,1, -0.131, 10539.007, 420.098, 52811.564 24/10/07,07:23:46,10,10,1, 11.9,1,1, -0.131, 10539.009, 420.093, 52811.549 24/10/07,07:23:46,11,10,1, 11.9,1,1, -0.131, 10539.010, 420.099, 52811.574 24/10/07,07:23:46,12,10,1, 11.9,1,1, -0.131, 10539.027, 420.101, 52811.513 24/10/07,07:23:46,13,10,1, 11.9,1,1, -0.131, 10538.989, 420.091, 52811.522 24/10/07,07:23:46,14,10,1, 11.9,1,1, -0.131, 10538.996, 420.084, 52811.573 24/10/07,07:23:46,15,10,1, 11.9,1,1, -0.131, 10538.998, 420.085, 52811.548 24/10/07,07:23:46,16,10,1, 11.9,1,1, -0.131, 10539.029, 420.096, 52811.563 24/10/07,07:23:46,17,10,1, 11.9,1,1, -0.131, 10538.990, 420.079, 52811.544 24/10/07,07:23:46,18,10,1, 11.9,1,1, -0.131, 10538.996, 420.070, 52811.534 24/10/07,07:23:46,19,10,1, 11.9,1,1, -0.131, 10538.987, 420.057, 52811.561 24/10/07,07:23:47,00,10,1, 11.9,1,1, -0.131, 10538.985, 420.057, 52811.561 24/10/07,07:23:47,01,10,1, 11.9,1,1, -0.131, 10538.979, 420.069, 52811.546 24/10/07,07:23:47,02,10,1, 11.9,1,1, -0.131, 10539.044, 420.054, 52811.424 24/10/07,07:23:47,03,10,1, 11.9,1,1, -0.131, 10539.047, 420.064, 52811.595 24/10/07,07:23:47,04,10,1, 11.9,1,1, -0.131, 10539.007, 420.072, 52811.545 24/10/07,07:23:47,05,10,1, 11.9,1,1, -0.131, 10539.038, 420.062, 52811.547 24/10/07,07:23:47,06,10,1, 11.9,1,1, -0.131, 10539.039, 420.047, 52811.534 24/10/07,07:23:47,07,10,1, 11.9,1,1, -0.131, 10539.022, 420.057, 52811.492 24/10/07,07:23:47,08,10,1, 11.9,1,1, -0.131, 10539.037, 420.035, 52811.572 24/10/07,07:23:47,09,10,1, 11.9,1,1, -0.131, 10539.036, 420.069, 52811.552 24/10/07,07:23:47,10,10,1, 11.9,1,1, -0.131, 10539.047, 420.050, 52811.510 24/10/07,07:23:47,11,10,1, 11.9,1,1, -0.131, 10539.055, 420.056, 52811.531 24/10/07,07:23:47,12,10,1, 11.9,1,1, -0.131, 10539.043, 420.036, 52811.524 24/10/07,07:23:47,13,10,1, 11.9,1,1, -0.131, 10539.047, 420.031, 52811.543 24/10/07,07:23:47,14,10,1, 11.9,1,1, -0.131, 10539.050, 420.045, 52811.537 24/10/07,07:23:47,15,10,1, 11.9,1,1, -0.131, 10539.063, 420.056, 52811.543 24/10/07,07:23:47,16,10,1, 11.9,1,1, -0.131, 10539.054, 420.038, 52811.532 24/10/07,07:23:47,17,10,1, 11.9,1,1, -0.131, 10539.064, 420.051, 52811.549 24/10/07,07:23:47,18,10,1, 11.9,1,1, -0.131, 10539.056, 420.017, 52811.493 24/10/07,07:23:47,19,10,1, 11.9,1,1, -0.131, 10539.064, 420.048, 52811.543 24/10/07,07:23:48,00,10,1, 11.9,1,1, -0.129, 10539.060, 420.048, 52811.543 24/10/07,07:23:48,01,10,1, 11.9,1,1, -0.129, 10539.054, 420.015, 52811.545 24/10/07,07:23:48,02,10,1, 11.9,1,1, -0.129, 10539.068, 420.018, 52811.522 24/10/07,07:23:48,03,10,1, 11.9,1,1, -0.129, 10539.079, 420.008, 52811.501 24/10/07,07:23:48,04,10,1, 11.9,1,1, -0.129, 10539.081, 420.034, 52811.537 24/10/07,07:23:48,05,10,1, 11.9,1,1, -0.129, 10539.079, 419.993, 52811.475 24/10/07,07:23:48,06,10,1, 11.9,1,1, -0.129, 10539.102, 420.003, 52811.527 24/10/07,07:23:48,07,10,1, 11.9,1,1, -0.129, 10539.104, 420.010, 52811.538 24/10/07,07:23:48,08,10,1, 11.9,1,1, -0.129, 10539.107, 419.998, 52811.498 24/10/07,07:23:48,09,10,1, 11.9,1,1, -0.129, 10539.091, 419.993, 52811.498 24/10/07,07:23:48,10,10,1, 11.9,1,1, -0.129, 10539.104, 419.994, 52811.476 24/10/07,07:23:48,11,10,1, 11.9,1,1, -0.129, 10539.128, 420.005, 52811.490 24/10/07,07:23:48,12,10,1, 11.9,1,1, -0.129, 10539.086, 420.015, 52811.480 24/10/07,07:23:48,13,10,1, 11.9,1,1, -0.129, 10539.083, 420.007, 52811.487 24/10/07,07:23:48,14,10,1, 11.9,1,1, -0.129, 10539.125, 419.975, 52811.463 24/10/07,07:23:48,15,10,1, 11.9,1,1, -0.129, 10539.103, 420.003, 52811.478 24/10/07,07:23:48,16,10,1, 11.9,1,1, -0.129, 10539.107, 419.998, 52811.469 24/10/07,07:23:48,17,10,1, 11.9,1,1, -0.129, 10539.119, 419.982, 52811.485 24/10/07,07:23:48,18,10,1, 11.9,1,1, -0.129, 10539.131, 419.990, 52811.448 24/10/07,07:23:48,19,10,1, 11.9,1,1, -0.129, 10539.130, 419.976, 52811.475 24/10/07,07:23:49,00,10,1, 11.9,1,1, -0.133, 10539.126, 419.976, 52811.475 24/10/07,07:23:49,01,10,1, 11.9,1,1, -0.133, 10539.131, 419.975, 52811.484 24/10/07,07:23:49,02,10,1, 11.9,1,1, -0.133, 10539.127, 419.967, 52811.448 24/10/07,07:23:49,03,10,1, 11.9,1,1, -0.133, 10539.136, 419.969, 52811.467 24/10/07,07:23:49,04,10,1, 11.9,1,1, -0.133, 10539.154, 419.989, 52811.451 24/10/07,07:23:49,05,10,1, 11.9,1,1, -0.133, 10539.156, 419.963, 52811.495 24/10/07,07:23:49,06,10,1, 11.9,1,1, -0.133, 10539.168, 419.973, 52811.461 24/10/07,07:23:49,07,10,1, 11.9,1,1, -0.133, 10539.188, 419.976, 52811.505 24/10/07,07:23:49,08,10,1, 11.9,1,1, -0.133, 10539.170, 419.975, 52811.497 24/10/07,07:23:49,09,10,1, 11.9,1,1, -0.133, 10539.156, 419.958, 52811.514 24/10/07,07:23:49,10,10,1, 11.9,1,1, -0.133, 10539.167, 419.928, 52811.493 24/10/07,07:23:49,11,10,1, 11.9,1,1, -0.133, 10539.167, 419.938, 52811.471 24/10/07,07:23:49,12,10,1, 11.9,1,1, -0.133, 10539.192, 419.924, 52811.476 24/10/07,07:23:49,13,10,1, 11.9,1,1, -0.133, 10539.156, 419.924, 52811.452 24/10/07,07:23:49,14,10,1, 11.9,1,1, -0.133, 10539.183, 419.944, 52811.480 24/10/07,07:23:49,15,10,1, 11.9,1,1, -0.133, 10539.183, 419.927, 52811.463 24/10/07,07:23:49,16,10,1, 11.9,1,1, -0.133, 10539.173, 419.938, 52811.618 24/10/07,07:23:49,17,10,1, 11.9,1,1, -0.133, 10539.196, 419.925, 52811.453 24/10/07,07:23:49,18,10,1, 11.9,1,1, -0.133, 10539.228, 419.944, 52811.429 24/10/07,07:23:49,19,10,1, 11.9,1,1, -0.133, 10539.184, 419.937, 52811.490 24/10/07,07:23:50,00,10,1, 11.9,1,1, -0.129, 10539.176, 419.937, 52811.490 24/10/07,07:23:50,01,10,1, 11.9,1,1, -0.129, 10539.187, 419.927, 52811.451 24/10/07,07:23:50,02,10,1, 11.9,1,1, -0.129, 10539.201, 419.909, 52811.504 24/10/07,07:23:50,03,10,1, 11.9,1,1, -0.129, 10539.205, 419.923, 52811.501 24/10/07,07:23:50,04,10,1, 11.9,1,1, -0.129, 10539.192, 419.902, 52811.474 24/10/07,07:23:50,05,10,1, 11.9,1,1, -0.129, 10539.214, 419.944, 52811.513 24/10/07,07:23:50,06,10,1, 11.9,1,1, -0.129, 10539.220, 419.919, 52811.507 24/10/07,07:23:50,07,10,1, 11.9,1,1, -0.129, 10539.234, 419.899, 52811.491 24/10/07,07:23:50,08,10,1, 11.9,1,1, -0.129, 10539.174, 419.921, 52811.525 24/10/07,07:23:50,09,10,1, 11.9,1,1, -0.129, 10539.222, 419.900, 52811.466 24/10/07,07:23:50,10,10,1, 11.9,1,1, -0.129, 10539.236, 419.909, 52811.482 24/10/07,07:23:50,11,10,1, 11.9,1,1, -0.129, 10539.216, 419.887, 52811.492 24/10/07,07:23:50,12,10,1, 11.9,1,1, -0.129, 10539.212, 419.891, 52811.469 24/10/07,07:23:50,13,10,1, 11.9,1,1, -0.129, 10539.232, 419.890, 52811.466 24/10/07,07:23:50,14,10,1, 11.9,1,1, -0.129, 10539.226, 419.868, 52811.472 24/10/07,07:23:50,15,10,1, 11.9,1,1, -0.129, 10539.219, 419.904, 52811.493 24/10/07,07:23:50,16,10,1, 11.9,1,1, -0.129, 10539.247, 419.882, 52811.499 24/10/07,07:23:50,17,10,1, 11.9,1,1, -0.129, 10539.244, 419.880, 52811.511 24/10/07,07:23:50,18,10,1, 11.9,1,1, -0.129, 10539.243, 419.892, 52811.494 24/10/07,07:23:50,19,10,1, 11.9,1,1, -0.129, 10539.263, 419.871, 52811.472 24/10/07,07:23:51,00,10,1, 11.9,1,1, -0.128, 10539.260, 419.871, 52811.472 24/10/07,07:23:51,01,10,1, 11.9,1,1, -0.128, 10539.246, 419.876, 52811.489 24/10/07,07:23:51,02,10,1, 11.9,1,1, -0.128, 10539.244, 419.871, 52811.463 24/10/07,07:23:51,03,10,1, 11.9,1,1, -0.128, 10539.273, 419.844, 52811.485 24/10/07,07:23:51,04,10,1, 11.9,1,1, -0.128, 10539.265, 419.853, 52811.474 24/10/07,07:23:51,05,10,1, 11.9,1,1, -0.128, 10539.267, 419.865, 52811.434 24/10/07,07:23:51,06,10,1, 11.9,1,1, -0.128, 10539.253, 419.861, 52811.501 24/10/07,07:23:51,07,10,1, 11.9,1,1, -0.128, 10539.246, 419.835, 52811.498 24/10/07,07:23:51,08,10,1, 11.9,1,1, -0.128, 10539.261, 419.846, 52811.446 24/10/07,07:23:51,09,10,1, 11.9,1,1, -0.128, 10539.256, 419.840, 52811.447 24/10/07,07:23:51,10,10,1, 11.9,1,1, -0.128, 10539.254, 419.830, 52811.475 24/10/07,07:23:51,11,10,1, 11.9,1,1, -0.128, 10539.263, 419.840, 52811.493 24/10/07,07:23:51,12,10,1, 11.9,1,1, -0.128, 10539.264, 419.825, 52811.466 24/10/07,07:23:51,13,10,1, 11.9,1,1, -0.128, 10539.257, 419.822, 52811.472 24/10/07,07:23:51,14,10,1, 11.9,1,1, -0.128, 10539.286, 419.813, 52811.437 24/10/07,07:23:51,15,10,1, 11.9,1,1, -0.128, 10539.259, 419.808, 52811.451 24/10/07,07:23:51,16,10,1, 11.9,1,1, -0.128, 10539.279, 419.830, 52811.478 24/10/07,07:23:51,17,10,1, 11.9,1,1, -0.128, 10539.260, 419.828, 52811.463 24/10/07,07:23:51,18,10,1, 11.9,1,1, -0.128, 10539.274, 419.813, 52811.405 24/10/07,07:23:51,19,10,1, 11.9,1,1, -0.128, 10539.281, 419.826, 52811.508 24/10/07,07:23:52,00,10,1, 12.0,1,1, -0.133, 10539.277, 419.826, 52811.508 24/10/07,07:23:52,01,10,1, 12.0,1,1, -0.133, 10539.287, 419.813, 52811.488 24/10/07,07:23:52,02,10,1, 12.0,1,1, -0.133, 10539.278, 419.810, 52811.425 24/10/07,07:23:52,03,10,1, 12.0,1,1, -0.133, 10539.308, 419.787, 52811.467 24/10/07,07:23:52,04,10,1, 12.0,1,1, -0.133, 10539.290, 419.794, 52811.407 24/10/07,07:23:52,05,10,1, 12.0,1,1, -0.133, 10539.276, 419.779, 52811.445 24/10/07,07:23:52,06,10,1, 12.0,1,1, -0.133, 10539.305, 419.790, 52811.415 24/10/07,07:23:52,07,10,1, 12.0,1,1, -0.133, 10539.287, 419.795, 52811.431 24/10/07,07:23:52,08,10,1, 12.0,1,1, -0.133, 10539.289, 419.781, 52811.401 24/10/07,07:23:52,09,10,1, 12.0,1,1, -0.133, 10539.286, 419.796, 52811.378 24/10/07,07:23:52,10,10,1, 12.0,1,1, -0.133, 10539.305, 419.795, 52811.458 24/10/07,07:23:52,11,10,1, 12.0,1,1, -0.133, 10539.298, 419.800, 52811.354 24/10/07,07:23:52,12,10,1, 12.0,1,1, -0.133, 10539.292, 419.787, 52811.468 24/10/07,07:23:52,13,10,1, 12.0,1,1, -0.133, 10539.280, 419.793, 52811.426 24/10/07,07:23:52,14,10,1, 12.0,1,1, -0.133, 10539.311, 419.780, 52811.336 24/10/07,07:23:52,15,10,1, 12.0,1,1, -0.133, 10539.296, 419.794, 52811.454 24/10/07,07:23:52,16,10,1, 12.0,1,1, -0.133, 10539.284, 419.790, 52811.487 24/10/07,07:23:52,17,10,1, 12.0,1,1, -0.133, 10539.287, 419.784, 52811.423 24/10/07,07:23:52,18,10,1, 12.0,1,1, -0.133, 10539.311, 419.778, 52811.370 24/10/07,07:23:52,19,10,1, 12.0,1,1, -0.133, 10539.291, 419.784, 52811.458 24/10/07,07:23:53,00,10,1, 11.9,1,1, -0.130, 10539.285, 419.784, 52811.458 24/10/07,07:23:53,01,10,1, 11.9,1,1, -0.130, 10539.316, 419.768, 52811.439 24/10/07,07:23:53,02,10,1, 11.9,1,1, -0.130, 10539.310, 419.778, 52811.457 24/10/07,07:23:53,03,10,1, 11.9,1,1, -0.130, 10539.296, 419.764, 52811.389 24/10/07,07:23:53,04,10,1, 11.9,1,1, -0.130, 10539.298, 419.771, 52811.458 24/10/07,07:23:53,05,10,1, 11.9,1,1, -0.130, 10539.303, 419.752, 52811.446 24/10/07,07:23:53,06,10,1, 11.9,1,1, -0.130, 10539.319, 419.773, 52811.456 24/10/07,07:23:53,07,10,1, 11.9,1,1, -0.130, 10539.338, 419.767, 52811.383 24/10/07,07:23:53,08,10,1, 11.9,1,1, -0.130, 10539.349, 419.747, 52811.481 24/10/07,07:23:53,09,10,1, 11.9,1,1, -0.130, 10539.334, 419.751, 52811.460 24/10/07,07:23:53,10,10,1, 11.9,1,1, -0.130, 10539.315, 419.751, 52811.411 24/10/07,07:23:53,11,10,1, 11.9,1,1, -0.130, 10539.283, 419.749, 52811.426 24/10/07,07:23:53,12,10,1, 11.9,1,1, -0.130, 10539.333, 419.762, 52811.432 24/10/07,07:23:53,13,10,1, 11.9,1,1, -0.130, 10539.327, 419.761, 52811.495 24/10/07,07:23:53,14,10,1, 11.9,1,1, -0.130, 10539.333, 419.751, 52811.405 24/10/07,07:23:53,15,10,1, 11.9,1,1, -0.130, 10539.336, 419.752, 52811.360 24/10/07,07:23:53,16,10,1, 11.9,1,1, -0.130, 10539.332, 419.736, 52811.466 24/10/07,07:23:53,17,10,1, 11.9,1,1, -0.130, 10539.335, 419.739, 52811.452 24/10/07,07:23:53,18,10,1, 11.9,1,1, -0.130, 10539.309, 419.722, 52811.404 24/10/07,07:23:53,19,10,1, 11.9,1,1, -0.130, 10539.346, 419.724, 52811.474 24/10/07,07:23:54,00,10,1, 11.9,1,1, -0.130, 10539.343, 419.724, 52811.474 24/10/07,07:23:54,01,10,1, 11.9,1,1, -0.130, 10539.336, 419.754, 52811.406 24/10/07,07:23:54,02,10,1, 11.9,1,1, -0.130, 10539.332, 419.739, 52811.391 24/10/07,07:23:54,03,10,1, 11.9,1,1, -0.130, 10539.324, 419.707, 52811.353 24/10/07,07:23:54,04,10,1, 11.9,1,1, -0.130, 10539.326, 419.752, 52811.451 24/10/07,07:23:54,05,10,1, 11.9,1,1, -0.130, 10539.331, 419.740, 52811.432 24/10/07,07:23:54,06,10,1, 11.9,1,1, -0.130, 10539.353, 419.721, 52811.454 24/10/07,07:23:54,07,10,1, 11.9,1,1, -0.130, 10539.334, 419.710, 52811.433 24/10/07,07:23:54,08,10,1, 11.9,1,1, -0.130, 10539.349, 419.712, 52811.430 24/10/07,07:23:54,09,10,1, 11.9,1,1, -0.130, 10539.370, 419.721, 52811.381 24/10/07,07:23:54,10,10,1, 11.9,1,1, -0.130, 10539.335, 419.708, 52811.432 24/10/07,07:23:54,11,10,1, 11.9,1,1, -0.130, 10539.352, 419.719, 52811.479 24/10/07,07:23:54,12,10,1, 11.9,1,1, -0.130, 10539.348, 419.730, 52811.402 24/10/07,07:23:54,13,10,1, 11.9,1,1, -0.130, 10539.380, 419.712, 52811.375 24/10/07,07:23:54,14,10,1, 11.9,1,1, -0.130, 10539.375, 419.704, 52811.383 24/10/07,07:23:54,15,10,1, 11.9,1,1, -0.130, 10539.375, 419.708, 52811.390 24/10/07,07:23:54,16,10,1, 11.9,1,1, -0.130, 10539.353, 419.718, 52811.476 24/10/07,07:23:54,17,10,1, 11.9,1,1, -0.130, 10539.361, 419.710, 52811.365 24/10/07,07:23:54,18,10,1, 11.9,1,1, -0.130, 10539.361, 419.708, 52811.481 24/10/07,07:23:54,19,10,1, 11.9,1,1, -0.130, 10539.368, 419.705, 52811.496 24/10/07,07:23:55,00,10,1, 11.9,1,1, -0.128, 10539.360, 419.705, 52811.496 24/10/07,07:23:55,01,10,1, 11.9,1,1, -0.128, 10539.375, 419.701, 52811.497 24/10/07,07:23:55,02,10,1, 11.9,1,1, -0.128, 10539.392, 419.684, 52811.375 24/10/07,07:23:55,03,10,1, 11.9,1,1, -0.128, 10539.361, 419.702, 52811.335 24/10/07,07:23:55,04,10,1, 11.9,1,1, -0.128, 10539.387, 419.692, 52811.412 24/10/07,07:23:55,05,10,1, 11.9,1,1, -0.128, 10539.379, 419.697, 52811.384 24/10/07,07:23:55,06,10,1, 11.9,1,1, -0.128, 10539.390, 419.682, 52811.409 24/10/07,07:23:55,07,10,1, 11.9,1,1, -0.128, 10539.399, 419.711, 52811.445 24/10/07,07:23:55,08,10,1, 11.9,1,1, -0.128, 10539.399, 419.677, 52811.434 24/10/07,07:23:55,09,10,1, 11.9,1,1, -0.128, 10539.390, 419.671, 52811.412 24/10/07,07:23:55,10,10,1, 11.9,1,1, -0.128, 10539.386, 419.673, 52811.402 24/10/07,07:23:55,11,10,1, 11.9,1,1, -0.128, 10539.375, 419.670, 52811.398 24/10/07,07:23:55,12,10,1, 11.9,1,1, -0.128, 10539.390, 419.681, 52811.391 24/10/07,07:23:55,13,10,1, 11.9,1,1, -0.128, 10539.414, 419.669, 52811.435 24/10/07,07:23:55,14,10,1, 11.9,1,1, -0.128, 10539.402, 419.673, 52811.425 24/10/07,07:23:55,15,10,1, 11.9,1,1, -0.128, 10539.399, 419.659, 52811.427 24/10/07,07:23:55,16,10,1, 11.9,1,1, -0.128, 10539.409, 419.656, 52811.424 24/10/07,07:23:55,17,10,1, 11.9,1,1, -0.128, 10539.398, 419.669, 52811.439 24/10/07,07:23:55,18,10,1, 11.9,1,1, -0.128, 10539.391, 419.677, 52811.393 24/10/07,07:23:55,19,10,1, 11.9,1,1, -0.128, 10539.380, 419.653, 52811.427 24/10/07,07:23:56,00,09,1, 11.9,1,1, -0.129, 10539.377, 419.653, 52811.427 24/10/07,07:23:56,01,09,1, 11.9,1,1, -0.129, 10539.411, 419.675, 52811.383 24/10/07,07:23:56,02,09,1, 11.9,1,1, -0.129, 10539.420, 419.641, 52811.454 24/10/07,07:23:56,03,09,1, 11.9,1,1, -0.129, 10539.413, 419.655, 52811.426 24/10/07,07:23:56,04,09,1, 11.9,1,1, -0.129, 10539.418, 419.648, 52811.394 24/10/07,07:23:56,05,09,1, 11.9,1,1, -0.129, 10539.408, 419.644, 52811.380 24/10/07,07:23:56,06,09,1, 11.9,1,1, -0.129, 10539.394, 419.610, 52811.377 24/10/07,07:23:56,07,09,1, 11.9,1,1, -0.129, 10539.437, 419.663, 52811.391 24/10/07,07:23:56,08,09,1, 11.9,1,1, -0.129, 10539.413, 419.663, 52811.407 24/10/07,07:23:56,09,09,1, 11.9,1,1, -0.129, 10539.431, 419.662, 52811.428 24/10/07,07:23:56,10,09,1, 11.9,1,1, -0.129, 10539.426, 419.649, 52811.433 24/10/07,07:23:56,11,09,1, 11.9,1,1, -0.129, 10539.426, 419.665, 52811.408 24/10/07,07:23:56,12,09,1, 11.9,1,1, -0.129, 10539.426, 419.647, 52811.396 24/10/07,07:23:56,13,09,1, 11.9,1,1, -0.129, 10539.438, 419.631, 52811.397 24/10/07,07:23:56,14,09,1, 11.9,1,1, -0.129, 10539.437, 419.639, 52811.411 24/10/07,07:23:56,15,09,1, 11.9,1,1, -0.129, 10539.420, 419.622, 52811.393 24/10/07,07:23:56,16,09,1, 11.9,1,1, -0.129, 10539.405, 419.612, 52811.381 24/10/07,07:23:56,17,09,1, 11.9,1,1, -0.129, 10539.429, 419.630, 52811.416 24/10/07,07:23:56,18,09,1, 11.9,1,1, -0.129, 10539.433, 419.639, 52811.395 24/10/07,07:23:56,19,09,1, 11.9,1,1, -0.129, 10539.437, 419.627, 52811.422 24/10/07,07:23:57,00,09,1, 11.9,1,1, -0.127, 10539.435, 419.627, 52811.422 24/10/07,07:23:57,01,09,1, 11.9,1,1, -0.127, 10539.433, 419.607, 52811.410 24/10/07,07:23:57,02,09,1, 11.9,1,1, -0.127, 10539.439, 419.661, 52811.647 24/10/07,07:23:57,03,09,1, 11.9,1,1, -0.127, 10539.424, 419.679, 52811.627 24/10/07,07:23:57,04,09,1, 11.9,1,1, -0.127, 10539.413, 419.670, 52811.622 24/10/07,07:23:57,05,09,1, 11.9,1,1, -0.127, 10539.449, 419.675, 52811.620 24/10/07,07:23:57,06,09,1, 11.9,1,1, -0.127, 10539.439, 419.681, 52811.592 24/10/07,07:23:57,07,09,1, 11.9,1,1, -0.127, 10539.459, 419.671, 52811.595 24/10/07,07:23:57,08,09,1, 11.9,1,1, -0.127, 10539.456, 419.658, 52811.592 24/10/07,07:23:57,09,09,1, 11.9,1,1, -0.127, 10539.437, 419.657, 52811.566 24/10/07,07:23:57,10,09,1, 11.9,1,1, -0.127, 10539.467, 419.653, 52811.568 24/10/07,07:23:57,11,09,1, 11.9,1,1, -0.127, 10539.456, 419.672, 52811.614 24/10/07,07:23:57,12,09,1, 11.9,1,1, -0.127, 10539.444, 419.662, 52811.661 24/10/07,07:23:57,13,09,1, 11.9,1,1, -0.127, 10539.473, 419.635, 52811.630 24/10/07,07:23:57,14,09,1, 11.9,1,1, -0.127, 10539.467, 419.645, 52811.551 24/10/07,07:23:57,15,09,1, 11.9,1,1, -0.127, 10539.464, 419.660, 52811.603 24/10/07,07:23:57,16,09,1, 11.9,1,1, -0.127, 10539.448, 419.642, 52811.545 24/10/07,07:23:57,17,09,1, 11.9,1,1, -0.127, 10539.490, 419.634, 52811.566 24/10/07,07:23:57,18,09,1, 11.9,1,1, -0.127, 10539.485, 419.622, 52811.650 24/10/07,07:23:57,19,09,1, 11.9,1,1, -0.127, 10539.467, 419.655, 52811.584 24/10/07,07:23:58,00,09,1, 11.9,1,1, -0.128, 10539.460, 419.655, 52811.584 24/10/07,07:23:58,01,09,1, 11.9,1,1, -0.128, 10539.496, 419.601, 52811.489 24/10/07,07:23:58,02,09,1, 11.9,1,1, -0.128, 10539.488, 419.621, 52811.570 24/10/07,07:23:58,03,09,1, 11.9,1,1, -0.128, 10539.484, 419.611, 52811.605 24/10/07,07:23:58,04,09,1, 11.9,1,1, -0.128, 10539.477, 419.625, 52811.549 24/10/07,07:23:58,05,09,1, 11.9,1,1, -0.128, 10539.474, 419.618, 52811.535 24/10/07,07:23:58,06,09,1, 11.9,1,1, -0.128, 10539.478, 419.625, 52811.565 24/10/07,07:23:58,07,09,1, 11.9,1,1, -0.128, 10539.490, 419.603, 52811.567 24/10/07,07:23:58,08,09,1, 11.9,1,1, -0.128, 10539.497, 419.610, 52811.557 24/10/07,07:23:58,09,09,1, 11.9,1,1, -0.128, 10539.491, 419.593, 52811.523 24/10/07,07:23:58,10,09,1, 11.9,1,1, -0.128, 10539.476, 419.594, 52811.559 24/10/07,07:23:58,11,09,1, 11.9,1,1, -0.128, 10539.518, 419.613, 52811.531 24/10/07,07:23:58,12,09,1, 11.9,1,1, -0.128, 10539.510, 419.595, 52811.570 24/10/07,07:23:58,13,09,1, 11.9,1,1, -0.128, 10539.489, 419.596, 52811.548 24/10/07,07:23:58,14,09,1, 11.9,1,1, -0.128, 10539.516, 419.606, 52811.578 24/10/07,07:23:58,15,09,1, 11.9,1,1, -0.128, 10539.506, 419.599, 52811.566 24/10/07,07:23:58,16,09,1, 11.9,1,1, -0.128, 10539.493, 419.589, 52811.556 24/10/07,07:23:58,17,09,1, 11.9,1,1, -0.128, 10539.506, 419.599, 52811.553 24/10/07,07:23:58,18,09,1, 11.9,1,1, -0.128, 10539.507, 419.615, 52811.550 24/10/07,07:23:58,19,09,1, 11.9,1,1, -0.128, 10539.516, 419.606, 52811.539 24/10/07,07:23:59,00,09,1, 11.9,1,1, -0.125, 10539.510, 419.606, 52811.539 24/10/07,07:23:59,01,09,1, 11.9,1,1, -0.125, 10539.527, 419.599, 52811.567 24/10/07,07:23:59,02,09,1, 11.9,1,1, -0.125, 10539.515, 419.588, 52811.560 24/10/07,07:23:59,03,09,1, 11.9,1,1, -0.125, 10539.510, 419.572, 52811.549 24/10/07,07:23:59,04,09,1, 11.9,1,1, -0.125, 10539.529, 419.572, 52811.541 24/10/07,07:23:59,05,09,1, 11.9,1,1, -0.125, 10539.536, 419.563, 52811.516 24/10/07,07:23:59,06,09,1, 11.9,1,1, -0.125, 10539.537, 419.575, 52811.541 24/10/07,07:23:59,07,09,1, 11.9,1,1, -0.125, 10539.547, 419.568, 52811.533 24/10/07,07:23:59,08,09,1, 11.9,1,1, -0.125, 10539.526, 419.589, 52811.578 24/10/07,07:23:59,09,09,1, 11.9,1,1, -0.125, 10539.541, 419.573, 52811.617 24/10/07,07:23:59,10,09,1, 11.9,1,1, -0.125, 10539.551, 419.607, 52811.621 24/10/07,07:23:59,11,09,1, 11.9,1,1, -0.125, 10539.553, 419.573, 52811.620 24/10/07,07:23:59,12,09,1, 11.9,1,1, -0.125, 10539.540, 419.575, 52811.563 24/10/07,07:23:59,13,09,1, 11.9,1,1, -0.125, 10539.552, 419.586, 52811.524 24/10/07,07:23:59,14,09,1, 11.9,1,1, -0.125, 10539.563, 419.554, 52811.527 24/10/07,07:23:59,15,09,1, 11.9,1,1, -0.125, 10539.530, 419.558, 52811.586 24/10/07,07:23:59,16,09,1, 11.9,1,1, -0.125, 10539.541, 419.550, 52811.544 24/10/07,07:23:59,17,09,1, 11.9,1,1, -0.125, 10539.566, 419.560, 52811.550 24/10/07,07:23:59,18,09,1, 11.9,1,1, -0.125, 10539.522, 419.558, 52811.498 24/10/07,07:23:59,19,09,1, 11.9,1,1, -0.125, 10539.539, 419.579, 52811.527 24/10/07,07:24:00,00,09,1, 11.9,1,1, -0.123, 10539.535, 419.579, 52811.527 24/10/07,07:24:00,01,09,1, 11.9,1,1, -0.123, 10539.540, 419.567, 52811.529 24/10/07,07:24:00,02,09,1, 11.9,1,1, -0.123, 10539.531, 419.511, 52811.340 24/10/07,07:24:00,03,09,1, 11.9,1,1, -0.123, 10539.543, 419.490, 52811.293 24/10/07,07:24:00,04,09,1, 11.9,1,1, -0.123, 10539.531, 419.496, 52811.315 24/10/07,07:24:00,05,09,1, 11.9,1,1, -0.123, 10539.558, 419.478, 52811.282 24/10/07,07:24:00,06,09,1, 11.9,1,1, -0.123, 10539.566, 419.505, 52811.348 24/10/07,07:24:00,07,09,1, 11.9,1,1, -0.123, 10539.547, 419.483, 52811.338 24/10/07,07:24:00,08,09,1, 11.9,1,1, -0.123, 10539.565, 419.474, 52811.353 24/10/07,07:24:00,09,09,1, 11.9,1,1, -0.123, 10539.550, 419.475, 52811.335 24/10/07,07:24:00,10,09,1, 11.9,1,1, -0.123, 10539.564, 419.455, 52811.329 24/10/07,07:24:00,11,09,1, 11.9,1,1, -0.123, 10539.543, 419.445, 52811.327 24/10/07,07:24:00,12,09,1, 11.9,1,1, -0.123, 10539.544, 419.444, 52811.356 24/10/07,07:24:00,13,09,1, 11.9,1,1, -0.123, 10539.548, 419.447, 52811.348 24/10/07,07:24:00,14,09,1, 11.9,1,1, -0.123, 10539.568, 419.455, 52811.364 24/10/07,07:24:00,15,09,1, 11.9,1,1, -0.123, 10539.554, 419.469, 52811.342 24/10/07,07:24:00,16,09,1, 11.9,1,1, -0.123, 10539.547, 419.443, 52811.349 24/10/07,07:24:00,17,09,1, 11.9,1,1, -0.123, 10539.565, 419.435, 52811.327 24/10/07,07:24:00,18,09,1, 11.9,1,1, -0.123, 10539.549, 419.447, 52811.321 24/10/07,07:24:00,19,09,1, 11.9,1,1, -0.123, 10539.584, 419.437, 52811.367 24/10/07,07:24:01,00,09,1, 11.8,1,1, -0.129, 10539.577, 419.437, 52811.367 24/10/07,07:24:01,01,09,1, 11.8,1,1, -0.129, 10539.587, 419.435, 52811.357 24/10/07,07:24:01,02,09,1, 11.8,1,1, -0.129, 10539.588, 419.433, 52811.344 24/10/07,07:24:01,03,09,1, 11.8,1,1, -0.129, 10539.563, 419.423, 52811.354 24/10/07,07:24:01,04,09,1, 11.8,1,1, -0.129, 10539.593, 419.417, 52811.339 24/10/07,07:24:01,05,09,1, 11.8,1,1, -0.129, 10539.570, 419.411, 52811.344 24/10/07,07:24:01,06,09,1, 11.8,1,1, -0.129, 10539.581, 419.416, 52811.313 24/10/07,07:24:01,07,09,1, 11.8,1,1, -0.129, 10539.588, 419.411, 52811.303 24/10/07,07:24:01,08,09,1, 11.8,1,1, -0.129, 10539.592, 419.420, 52811.301 24/10/07,07:24:01,09,09,1, 11.8,1,1, -0.129, 10539.576, 419.433, 52811.318 24/10/07,07:24:01,10,09,1, 11.8,1,1, -0.129, 10539.594, 419.407, 52811.347 24/10/07,07:24:01,11,09,1, 11.8,1,1, -0.129, 10539.582, 419.405, 52811.360 24/10/07,07:24:01,12,09,1, 11.8,1,1, -0.129, 10539.618, 419.400, 52811.303 24/10/07,07:24:01,13,09,1, 11.8,1,1, -0.129, 10539.587, 419.417, 52811.400 24/10/07,07:24:01,14,09,1, 11.8,1,1, -0.129, 10539.608, 419.390, 52811.354 24/10/07,07:24:01,15,09,1, 11.8,1,1, -0.129, 10539.593, 419.376, 52811.314 24/10/07,07:24:01,16,09,1, 11.8,1,1, -0.129, 10539.633, 419.390, 52811.302 24/10/07,07:24:01,17,09,1, 11.8,1,1, -0.129, 10539.603, 419.388, 52811.278 24/10/07,07:24:01,18,09,1, 11.8,1,1, -0.129, 10539.602, 419.380, 52811.311 24/10/07,07:24:01,19,09,1, 11.8,1,1, -0.129, 10539.606, 419.380, 52811.378 24/10/07,07:24:02,00,09,1, 11.9,1,1, -0.125, 10539.602, 419.380, 52811.378 24/10/07,07:24:02,01,09,1, 11.9,1,1, -0.125, 10539.616, 419.394, 52811.352 24/10/07,07:24:02,02,09,1, 11.9,1,1, -0.125, 10539.616, 419.377, 52811.306 24/10/07,07:24:02,03,09,1, 11.9,1,1, -0.125, 10539.634, 419.359, 52811.284 24/10/07,07:24:02,04,09,1, 11.9,1,1, -0.125, 10539.634, 419.371, 52811.237 24/10/07,07:24:02,05,09,1, 11.9,1,1, -0.125, 10539.636, 419.349, 52811.247 24/10/07,07:24:02,06,09,1, 11.9,1,1, -0.125, 10539.627, 419.376, 52811.255 24/10/07,07:24:02,07,09,1, 11.9,1,1, -0.125, 10539.634, 419.370, 52811.278 24/10/07,07:24:02,08,09,1, 11.9,1,1, -0.125, 10539.653, 419.353, 52811.313 24/10/07,07:24:02,09,09,1, 11.9,1,1, -0.125, 10539.654, 419.347, 52811.304 24/10/07,07:24:02,10,09,1, 11.9,1,1, -0.125, 10539.648, 419.374, 52811.401 24/10/07,07:24:02,11,09,1, 11.9,1,1, -0.125, 10539.661, 419.339, 52811.232 24/10/07,07:24:02,12,09,1, 11.9,1,1, -0.125, 10539.664, 419.339, 52811.226 24/10/07,07:24:02,13,09,1, 11.9,1,1, -0.125, 10539.669, 419.339, 52811.298 24/10/07,07:24:02,14,09,1, 11.9,1,1, -0.125, 10539.648, 419.340, 52811.286 24/10/07,07:24:02,15,09,1, 11.9,1,1, -0.125, 10539.662, 419.338, 52811.293 24/10/07,07:24:02,16,09,1, 11.9,1,1, -0.125, 10539.669, 419.324, 52811.285 24/10/07,07:24:02,17,09,1, 11.9,1,1, -0.125, 10539.665, 419.325, 52811.313 24/10/07,07:24:02,18,09,1, 11.9,1,1, -0.125, 10539.671, 419.315, 52811.272 24/10/07,07:24:02,19,09,1, 11.9,1,1, -0.125, 10539.669, 419.339, 52811.277 24/10/07,07:24:03,00,08,1, 11.8,1,1, -0.125, 10539.669, 419.339, 52811.277 24/10/07,07:24:03,01,08,1, 11.8,1,1, -0.125, 10539.686, 419.318, 52811.288 24/10/07,07:24:03,02,08,1, 11.8,1,1, -0.125, 10539.665, 419.323, 52811.256 24/10/07,07:24:03,03,08,1, 11.8,1,1, -0.125, 10539.692, 419.316, 52811.264 24/10/07,07:24:03,04,08,1, 11.8,1,1, -0.125, 10539.683, 419.297, 52811.285 24/10/07,07:24:03,05,08,1, 11.8,1,1, -0.125, 10539.695, 419.310, 52811.308 24/10/07,07:24:03,06,08,1, 11.8,1,1, -0.125, 10539.692, 419.298, 52811.306 24/10/07,07:24:03,07,08,1, 11.8,1,1, -0.125, 10539.688, 419.303, 52811.300 24/10/07,07:24:03,08,08,1, 11.8,1,1, -0.125, 10539.699, 419.295, 52811.290 24/10/07,07:24:03,09,08,1, 11.8,1,1, -0.125, 10539.698, 419.278, 52811.282 24/10/07,07:24:03,10,08,1, 11.8,1,1, -0.125, 10539.682, 419.291, 52811.299 24/10/07,07:24:03,11,08,1, 11.8,1,1, -0.125, 10539.706, 419.279, 52811.293 24/10/07,07:24:03,12,08,1, 11.8,1,1, -0.125, 10539.703, 419.308, 52811.272 24/10/07,07:24:03,13,08,1, 11.8,1,1, -0.125, 10539.709, 419.299, 52811.286 24/10/07,07:24:03,14,08,1, 11.8,1,1, -0.125, 10539.718, 419.299, 52811.286 24/10/07,07:24:03,15,08,1, 11.8,1,1, -0.125, 10539.715, 419.295, 52811.270 24/10/07,07:24:03,16,08,1, 11.8,1,1, -0.125, 10539.729, 419.282, 52811.305 24/10/07,07:24:03,17,08,1, 11.8,1,1, -0.125, 10539.719, 419.271, 52811.298 24/10/07,07:24:03,18,08,1, 11.8,1,1, -0.125, 10539.727, 419.262, 52811.309 24/10/07,07:24:03,19,08,1, 11.8,1,1, -0.125, 10539.720, 419.265, 52811.287 24/10/07,07:24:04,00,09,1, 11.8,1,1, -0.125, 10539.719, 419.265, 52811.287 24/10/07,07:24:04,01,09,1, 11.8,1,1, -0.125, 10539.725, 419.263, 52811.298 24/10/07,07:24:04,02,09,1, 11.8,1,1, -0.125, 10539.716, 419.266, 52811.274 24/10/07,07:24:04,03,09,1, 11.8,1,1, -0.125, 10539.729, 419.263, 52811.274 24/10/07,07:24:04,04,09,1, 11.8,1,1, -0.125, 10539.750, 419.260, 52811.281 24/10/07,07:24:04,05,09,1, 11.8,1,1, -0.125, 10539.746, 419.255, 52811.254 24/10/07,07:24:04,06,09,1, 11.8,1,1, -0.125, 10539.751, 419.263, 52811.255 24/10/07,07:24:04,07,09,1, 11.8,1,1, -0.125, 10539.748, 419.225, 52811.251 24/10/07,07:24:04,08,09,1, 11.8,1,1, -0.125, 10539.765, 419.245, 52811.267 24/10/07,07:24:04,09,09,1, 11.8,1,1, -0.125, 10539.755, 419.243, 52811.223 24/10/07,07:24:04,10,09,1, 11.8,1,1, -0.125, 10539.753, 419.223, 52811.258 24/10/07,07:24:04,11,09,1, 11.8,1,1, -0.125, 10539.743, 419.257, 52811.251 24/10/07,07:24:04,12,09,1, 11.8,1,1, -0.125, 10539.777, 419.248, 52811.257 24/10/07,07:24:04,13,09,1, 11.8,1,1, -0.125, 10539.773, 419.219, 52811.284 24/10/07,07:24:04,14,09,1, 11.8,1,1, -0.125, 10539.756, 419.251, 52811.268 24/10/07,07:24:04,15,09,1, 11.8,1,1, -0.125, 10539.777, 419.231, 52811.239 24/10/07,07:24:04,16,09,1, 11.8,1,1, -0.125, 10539.770, 419.229, 52811.215 24/10/07,07:24:04,17,09,1, 11.8,1,1, -0.125, 10539.797, 419.229, 52811.205 24/10/07,07:24:04,18,09,1, 11.8,1,1, -0.125, 10539.791, 419.235, 52811.222 24/10/07,07:24:04,19,09,1, 11.8,1,1, -0.125, 10539.798, 419.217, 52811.222 24/10/07,07:24:05,00,08,1, 12.0,1,1, -0.123, 10539.794, 419.217, 52811.222 24/10/07,07:24:05,01,08,1, 12.0,1,1, -0.123, 10539.798, 419.234, 52811.265 24/10/07,07:24:05,02,08,1, 12.0,1,1, -0.123, 10539.793, 419.223, 52811.248 24/10/07,07:24:05,03,08,1, 12.0,1,1, -0.123, 10539.809, 419.223, 52811.240 24/10/07,07:24:05,04,08,1, 12.0,1,1, -0.123, 10539.808, 419.212, 52811.233 24/10/07,07:24:05,05,08,1, 12.0,1,1, -0.123, 10539.797, 419.229, 52811.211 24/10/07,07:24:05,06,08,1, 12.0,1,1, -0.123, 10539.814, 419.232, 52811.238 24/10/07,07:24:05,07,08,1, 12.0,1,1, -0.123, 10539.825, 419.228, 52811.239 24/10/07,07:24:05,08,08,1, 12.0,1,1, -0.123, 10539.843, 419.219, 52811.261 24/10/07,07:24:05,09,08,1, 12.0,1,1, -0.123, 10539.827, 419.227, 52811.224 24/10/07,07:24:05,10,08,1, 12.0,1,1, -0.123, 10539.826, 419.239, 52811.219 24/10/07,07:24:05,11,08,1, 12.0,1,1, -0.123, 10539.840, 419.235, 52811.259 24/10/07,07:24:05,12,08,1, 12.0,1,1, -0.123, 10539.832, 419.220, 52811.248 24/10/07,07:24:05,13,08,1, 12.0,1,1, -0.123, 10539.839, 419.239, 52811.248 24/10/07,07:24:05,14,08,1, 12.0,1,1, -0.123, 10539.875, 419.215, 52811.234 24/10/07,07:24:05,15,08,1, 12.0,1,1, -0.123, 10539.865, 419.229, 52811.223 24/10/07,07:24:05,16,08,1, 12.0,1,1, -0.123, 10539.858, 419.240, 52811.199 24/10/07,07:24:05,17,08,1, 12.0,1,1, -0.123, 10539.874, 419.222, 52811.216 24/10/07,07:24:05,18,08,1, 12.0,1,1, -0.123, 10539.882, 419.236, 52811.218 24/10/07,07:24:05,19,08,1, 12.0,1,1, -0.123, 10539.884, 419.236, 52811.208 24/10/07,07:24:06,00,09,1, 11.9,1,1, -0.126, 10539.877, 419.236, 52811.208 24/10/07,07:24:06,01,09,1, 11.9,1,1, -0.126, 10539.903, 419.214, 52811.206 24/10/07,07:24:06,02,09,1, 11.9,1,1, -0.126, 10539.889, 419.219, 52811.194 24/10/07,07:24:06,03,09,1, 11.9,1,1, -0.126, 10539.905, 419.245, 52811.236 24/10/07,07:24:06,04,09,1, 11.9,1,1, -0.126, 10539.875, 419.216, 52811.213 24/10/07,07:24:06,05,09,1, 11.9,1,1, -0.126, 10539.908, 419.186, 52811.069 24/10/07,07:24:06,06,09,1, 11.9,1,1, -0.126, 10539.890, 419.198, 52811.182 24/10/07,07:24:06,07,09,1, 11.9,1,1, -0.126, 10539.896, 419.216, 52811.190 24/10/07,07:24:06,08,09,1, 11.9,1,1, -0.126, 10539.920, 419.204, 52811.262 24/10/07,07:24:06,09,09,1, 11.9,1,1, -0.126, 10539.927, 419.191, 52811.206 24/10/07,07:24:06,10,09,1, 11.9,1,1, -0.126, 10539.925, 419.184, 52811.209 24/10/07,07:24:06,11,09,1, 11.9,1,1, -0.126, 10539.923, 419.191, 52811.202 24/10/07,07:24:06,12,09,1, 11.9,1,1, -0.126, 10539.948, 419.193, 52811.206 24/10/07,07:24:06,13,09,1, 11.9,1,1, -0.126, 10539.913, 419.202, 52811.205 24/10/07,07:24:06,14,09,1, 11.9,1,1, -0.126, 10539.939, 419.173, 52811.220 24/10/07,07:24:06,15,09,1, 11.9,1,1, -0.126, 10539.940, 419.168, 52811.205 24/10/07,07:24:06,16,09,1, 11.9,1,1, -0.126, 10539.926, 419.186, 52811.188 24/10/07,07:24:06,17,09,1, 11.9,1,1, -0.126, 10539.937, 419.192, 52811.166 24/10/07,07:24:06,18,09,1, 11.9,1,1, -0.126, 10539.960, 419.195, 52811.199 24/10/07,07:24:06,19,09,1, 11.9,1,1, -0.126, 10539.958, 419.193, 52811.239 24/10/07,07:24:07,00,10,1, 11.9,1,1, -0.123, 10539.953, 419.193, 52811.239 24/10/07,07:24:07,01,10,1, 11.9,1,1, -0.123, 10539.938, 419.192, 52811.200 24/10/07,07:24:07,02,10,1, 11.9,1,1, -0.123, 10539.950, 419.182, 52811.244 24/10/07,07:24:07,03,10,1, 11.9,1,1, -0.123, 10539.956, 419.203, 52811.208 24/10/07,07:24:07,04,10,1, 11.9,1,1, -0.123, 10539.958, 419.163, 52811.187 24/10/07,07:24:07,05,10,1, 11.9,1,1, -0.123, 10539.975, 419.189, 52811.204 24/10/07,07:24:07,06,10,1, 11.9,1,1, -0.123, 10539.980, 419.188, 52811.171 24/10/07,07:24:07,07,10,1, 11.9,1,1, -0.123, 10539.976, 419.188, 52811.178 24/10/07,07:24:07,08,10,1, 11.9,1,1, -0.123, 10539.987, 419.191, 52811.236 24/10/07,07:24:07,09,10,1, 11.9,1,1, -0.123, 10539.995, 419.198, 52811.239 24/10/07,07:24:07,10,10,1, 11.9,1,1, -0.123, 10539.992, 419.198, 52811.211 24/10/07,07:24:07,11,10,1, 11.9,1,1, -0.123, 10539.993, 419.197, 52811.219 24/10/07,07:24:07,12,10,1, 11.9,1,1, -0.123, 10539.967, 419.176, 52811.203 24/10/07,07:24:07,13,10,1, 11.9,1,1, -0.123, 10539.998, 419.192, 52811.228 24/10/07,07:24:07,14,10,1, 11.9,1,1, -0.123, 10539.993, 419.193, 52811.219 24/10/07,07:24:07,15,10,1, 11.9,1,1, -0.123, 10540.015, 419.176, 52811.217 24/10/07,07:24:07,16,10,1, 11.9,1,1, -0.123, 10540.006, 419.195, 52811.353 24/10/07,07:24:07,17,10,1, 11.9,1,1, -0.123, 10540.025, 419.171, 52811.214 24/10/07,07:24:07,18,10,1, 11.9,1,1, -0.123, 10540.019, 419.164, 52811.170 24/10/07,07:24:07,19,10,1, 11.9,1,1, -0.123, 10540.037, 419.194, 52811.198 24/10/07,07:24:08,00,10,1, 11.9,1,1, -0.128, 10540.036, 419.194, 52811.198 24/10/07,07:24:08,01,10,1, 11.9,1,1, -0.128, 10540.007, 419.162, 52811.204 24/10/07,07:24:08,02,10,1, 11.9,1,1, -0.128, 10540.024, 419.162, 52811.192 24/10/07,07:24:08,03,10,1, 11.9,1,1, -0.128, 10539.999, 419.176, 52811.211 24/10/07,07:24:08,04,10,1, 11.9,1,1, -0.128, 10540.014, 419.157, 52811.182 24/10/07,07:24:08,05,10,1, 11.9,1,1, -0.128, 10540.040, 419.151, 52811.192 24/10/07,07:24:08,06,10,1, 11.9,1,1, -0.128, 10540.048, 419.171, 52811.199 24/10/07,07:24:08,07,10,1, 11.9,1,1, -0.128, 10540.042, 419.172, 52811.218 24/10/07,07:24:08,08,10,1, 11.9,1,1, -0.128, 10540.056, 419.165, 52811.212 24/10/07,07:24:08,09,10,1, 11.9,1,1, -0.128, 10540.037, 419.154, 52811.227 24/10/07,07:24:08,10,10,1, 11.9,1,1, -0.128, 10540.059, 419.169, 52811.224 24/10/07,07:24:08,11,10,1, 11.9,1,1, -0.128, 10540.050, 419.165, 52811.190 24/10/07,07:24:08,12,10,1, 11.9,1,1, -0.128, 10540.062, 419.179, 52811.189 24/10/07,07:24:08,13,10,1, 11.9,1,1, -0.128, 10540.032, 419.190, 52811.195 24/10/07,07:24:08,14,10,1, 11.9,1,1, -0.128, 10540.051, 419.180, 52811.256 24/10/07,07:24:08,15,10,1, 11.9,1,1, -0.128, 10540.061, 419.168, 52811.202 24/10/07,07:24:08,16,10,1, 11.9,1,1, -0.128, 10540.059, 419.177, 52811.205 24/10/07,07:24:08,17,10,1, 11.9,1,1, -0.128, 10540.066, 419.155, 52811.198 24/10/07,07:24:08,18,10,1, 11.9,1,1, -0.128, 10540.046, 419.172, 52811.237 24/10/07,07:24:08,19,10,1, 11.9,1,1, -0.128, 10540.056, 419.160, 52811.211 24/10/07,07:24:09,00,11,1, 11.9,1,1, -0.127, 10540.053, 419.160, 52811.211 24/10/07,07:24:09,01,11,1, 11.9,1,1, -0.127, 10540.071, 419.165, 52811.183 24/10/07,07:24:09,02,11,1, 11.9,1,1, -0.127, 10540.074, 419.168, 52811.183 24/10/07,07:24:09,03,11,1, 11.9,1,1, -0.127, 10540.059, 419.175, 52811.205 24/10/07,07:24:09,04,11,1, 11.9,1,1, -0.127, 10540.073, 419.144, 52811.132 24/10/07,07:24:09,05,11,1, 11.9,1,1, -0.127, 10540.080, 419.156, 52811.136 24/10/07,07:24:09,06,11,1, 11.9,1,1, -0.127, 10540.072, 419.167, 52811.194 24/10/07,07:24:09,07,11,1, 11.9,1,1, -0.127, 10540.078, 419.152, 52811.251 24/10/07,07:24:09,08,11,1, 11.9,1,1, -0.127, 10540.089, 419.162, 52811.188 24/10/07,07:24:09,09,11,1, 11.9,1,1, -0.127, 10540.078, 419.170, 52811.217 24/10/07,07:24:09,10,11,1, 11.9,1,1, -0.127, 10540.080, 419.179, 52811.150 24/10/07,07:24:09,11,11,1, 11.9,1,1, -0.127, 10540.100, 419.157, 52811.192 24/10/07,07:24:09,12,11,1, 11.9,1,1, -0.127, 10540.067, 419.175, 52811.181 24/10/07,07:24:09,13,11,1, 11.9,1,1, -0.127, 10540.085, 419.184, 52811.185 24/10/07,07:24:09,14,11,1, 11.9,1,1, -0.127, 10540.090, 419.169, 52811.214 24/10/07,07:24:09,15,11,1, 11.9,1,1, -0.127, 10540.107, 419.125, 52811.183 24/10/07,07:24:09,16,11,1, 11.9,1,1, -0.127, 10540.112, 419.169, 52811.208 24/10/07,07:24:09,17,11,1, 11.9,1,1, -0.127, 10540.095, 419.143, 52811.233 24/10/07,07:24:09,18,11,1, 11.9,1,1, -0.127, 10540.115, 419.136, 52811.236 24/10/07,07:24:09,19,11,1, 11.9,1,1, -0.127, 10540.108, 419.149, 52811.200 24/10/07,07:24:10,00,11,1, 11.9,1,1, -0.128, 10540.103, 419.149, 52811.200 24/10/07,07:24:10,01,11,1, 11.9,1,1, -0.128, 10540.113, 419.140, 52811.256 24/10/07,07:24:10,02,11,1, 11.9,1,1, -0.128, 10540.132, 419.159, 52811.237 24/10/07,07:24:10,03,11,1, 11.9,1,1, -0.128, 10540.117, 419.161, 52811.226 24/10/07,07:24:10,04,11,1, 11.9,1,1, -0.128, 10540.124, 419.163, 52811.259 24/10/07,07:24:10,05,11,1, 11.9,1,1, -0.128, 10540.142, 419.138, 52811.213 24/10/07,07:24:10,06,11,1, 11.9,1,1, -0.128, 10540.132, 419.161, 52811.219 24/10/07,07:24:10,07,11,1, 11.9,1,1, -0.128, 10540.138, 419.161, 52811.194 24/10/07,07:24:10,08,11,1, 11.9,1,1, -0.128, 10540.145, 419.188, 52811.224 24/10/07,07:24:10,09,11,1, 11.9,1,1, -0.128, 10540.125, 419.170, 52811.218 24/10/07,07:24:10,10,11,1, 11.9,1,1, -0.128, 10540.145, 419.157, 52811.185 24/10/07,07:24:10,11,11,1, 11.9,1,1, -0.128, 10540.144, 419.140, 52811.208 24/10/07,07:24:10,12,11,1, 11.9,1,1, -0.128, 10540.149, 419.154, 52811.227 24/10/07,07:24:10,13,11,1, 11.9,1,1, -0.128, 10540.148, 419.150, 52811.193 24/10/07,07:24:10,14,11,1, 11.9,1,1, -0.128, 10540.151, 419.156, 52811.177 24/10/07,07:24:10,15,11,1, 11.9,1,1, -0.128, 10540.168, 419.155, 52811.200 24/10/07,07:24:10,16,11,1, 11.9,1,1, -0.128, 10540.160, 419.184, 52811.226 24/10/07,07:24:10,17,11,1, 11.9,1,1, -0.128, 10540.192, 419.166, 52811.221 24/10/07,07:24:10,18,11,1, 11.9,1,1, -0.128, 10540.176, 419.182, 52811.222 24/10/07,07:24:10,19,11,1, 11.9,1,1, -0.128, 10540.197, 419.177, 52811.262 24/10/07,07:24:11,00,11,1, 11.9,1,1, -0.125, 10540.195, 419.177, 52811.262 24/10/07,07:24:11,01,11,1, 11.9,1,1, -0.125, 10540.174, 419.169, 52811.207 24/10/07,07:24:11,02,11,1, 11.9,1,1, -0.125, 10540.152, 419.166, 52811.216 24/10/07,07:24:11,03,11,1, 11.9,1,1, -0.125, 10540.168, 419.153, 52811.215 24/10/07,07:24:11,04,11,1, 11.9,1,1, -0.125, 10540.184, 419.192, 52811.216 24/10/07,07:24:11,05,11,1, 11.9,1,1, -0.125, 10540.192, 419.150, 52811.206 24/10/07,07:24:11,06,11,1, 11.9,1,1, -0.125, 10540.187, 419.150, 52811.206 24/10/07,07:24:11,07,11,1, 11.9,1,1, -0.125, 10540.198, 419.181, 52811.181 24/10/07,07:24:11,08,11,1, 11.9,1,1, -0.125, 10540.200, 419.169, 52811.187 24/10/07,07:24:11,09,11,1, 11.9,1,1, -0.125, 10540.217, 419.174, 52811.229 24/10/07,07:24:11,10,11,1, 11.9,1,1, -0.125, 10540.204, 419.180, 52811.198 24/10/07,07:24:11,11,11,1, 11.9,1,1, -0.125, 10540.203, 419.185, 52811.257 24/10/07,07:24:11,12,11,1, 11.9,1,1, -0.125, 10540.183, 419.170, 52811.256 24/10/07,07:24:11,13,11,1, 11.9,1,1, -0.125, 10540.202, 419.164, 52811.187 24/10/07,07:24:11,14,11,1, 11.9,1,1, -0.125, 10540.193, 419.178, 52811.201 24/10/07,07:24:11,15,11,1, 11.9,1,1, -0.125, 10540.197, 419.149, 52811.128 24/10/07,07:24:11,16,11,1, 11.9,1,1, -0.125, 10540.187, 419.169, 52811.268 24/10/07,07:24:11,17,11,1, 11.9,1,1, -0.125, 10540.228, 419.174, 52811.211 24/10/07,07:24:11,18,11,1, 11.9,1,1, -0.125, 10540.218, 419.173, 52811.175 24/10/07,07:24:11,19,11,1, 11.9,1,1, -0.125, 10540.226, 419.177, 52811.203 24/10/07,07:24:12,00,10,1, 11.9,1,1, -0.124, 10540.220, 419.177, 52811.203 24/10/07,07:24:12,01,10,1, 11.9,1,1, -0.124, 10540.196, 419.153, 52811.158 24/10/07,07:24:12,02,10,1, 11.9,1,1, -0.124, 10540.231, 419.174, 52811.341 24/10/07,07:24:12,03,10,1, 11.9,1,1, -0.124, 10540.211, 419.180, 52811.168 24/10/07,07:24:12,04,10,1, 11.9,1,1, -0.124, 10540.223, 419.174, 52811.209 24/10/07,07:24:12,05,10,1, 11.9,1,1, -0.124, 10540.220, 419.160, 52811.222 24/10/07,07:24:12,06,10,1, 11.9,1,1, -0.124, 10540.231, 419.168, 52811.222 24/10/07,07:24:12,07,10,1, 11.9,1,1, -0.124, 10540.229, 419.179, 52811.210 24/10/07,07:24:12,08,10,1, 11.9,1,1, -0.124, 10540.243, 419.199, 52811.193 24/10/07,07:24:12,09,10,1, 11.9,1,1, -0.124, 10540.221, 419.185, 52811.185 24/10/07,07:24:12,10,10,1, 11.9,1,1, -0.124, 10540.237, 419.186, 52811.195 24/10/07,07:24:12,11,10,1, 11.9,1,1, -0.124, 10540.257, 419.195, 52811.192 24/10/07,07:24:12,12,10,1, 11.9,1,1, -0.124, 10540.263, 419.181, 52811.179 24/10/07,07:24:12,13,10,1, 11.9,1,1, -0.124, 10540.242, 419.193, 52811.196 24/10/07,07:24:12,14,10,1, 11.9,1,1, -0.124, 10540.244, 419.174, 52811.210 24/10/07,07:24:12,15,10,1, 11.9,1,1, -0.124, 10540.270, 419.170, 52811.180 24/10/07,07:24:12,16,10,1, 11.9,1,1, -0.124, 10540.249, 419.161, 52811.178 24/10/07,07:24:12,17,10,1, 11.9,1,1, -0.124, 10540.250, 419.190, 52811.291 24/10/07,07:24:12,18,10,1, 11.9,1,1, -0.124, 10540.242, 419.179, 52811.175 24/10/07,07:24:12,19,10,1, 11.9,1,1, -0.124, 10540.254, 419.196, 52811.166 24/10/07,07:24:13,00,10,1, 11.9,1,1, -0.126, 10540.253, 419.196, 52811.166 24/10/07,07:24:13,01,10,1, 11.9,1,1, -0.126, 10540.246, 419.172, 52811.188 24/10/07,07:24:13,02,10,1, 11.9,1,1, -0.126, 10540.278, 419.189, 52811.165 24/10/07,07:24:13,03,10,1, 11.9,1,1, -0.126, 10540.270, 419.204, 52811.159 24/10/07,07:24:13,04,10,1, 11.9,1,1, -0.126, 10540.258, 419.201, 52811.136 24/10/07,07:24:13,05,10,1, 11.9,1,1, -0.126, 10540.270, 419.177, 52811.223 24/10/07,07:24:13,06,10,1, 11.9,1,1, -0.126, 10540.278, 419.185, 52811.133 24/10/07,07:24:13,07,10,1, 11.9,1,1, -0.126, 10540.279, 419.185, 52811.178 24/10/07,07:24:13,08,10,1, 11.9,1,1, -0.126, 10540.283, 419.208, 52811.152 24/10/07,07:24:13,09,10,1, 11.9,1,1, -0.126, 10540.268, 419.195, 52811.126 24/10/07,07:24:13,10,10,1, 11.9,1,1, -0.126, 10540.280, 419.177, 52811.196 24/10/07,07:24:13,11,10,1, 11.9,1,1, -0.126, 10540.295, 419.208, 52811.138 24/10/07,07:24:13,12,10,1, 11.9,1,1, -0.126, 10540.274, 419.196, 52811.188 24/10/07,07:24:13,13,10,1, 11.9,1,1, -0.126, 10540.277, 419.187, 52811.182 24/10/07,07:24:13,14,10,1, 11.9,1,1, -0.126, 10540.302, 419.197, 52811.157 24/10/07,07:24:13,15,10,1, 11.9,1,1, -0.126, 10540.291, 419.192, 52811.210 24/10/07,07:24:13,16,10,1, 11.9,1,1, -0.126, 10540.289, 419.183, 52811.193 24/10/07,07:24:13,17,10,1, 11.9,1,1, -0.126, 10540.290, 419.186, 52811.153 24/10/07,07:24:13,18,10,1, 11.9,1,1, -0.126, 10540.292, 419.192, 52811.194 24/10/07,07:24:13,19,10,1, 11.9,1,1, -0.126, 10540.297, 419.173, 52811.157 24/10/07,07:24:14,00,10,1, 11.9,1,1, -0.122, 10540.295, 419.173, 52811.157 24/10/07,07:24:14,01,10,1, 11.9,1,1, -0.122, 10540.298, 419.185, 52811.178 24/10/07,07:24:14,02,10,1, 11.9,1,1, -0.122, 10540.305, 419.184, 52811.197 24/10/07,07:24:14,03,10,1, 11.9,1,1, -0.122, 10540.316, 419.197, 52811.162 24/10/07,07:24:14,04,10,1, 11.9,1,1, -0.122, 10540.317, 419.206, 52811.155 24/10/07,07:24:14,05,10,1, 11.9,1,1, -0.122, 10540.325, 419.177, 52811.154 24/10/07,07:24:14,06,10,1, 11.9,1,1, -0.122, 10540.330, 419.175, 52811.106 24/10/07,07:24:14,07,10,1, 11.9,1,1, -0.122, 10540.307, 419.195, 52811.224 24/10/07,07:24:14,08,10,1, 11.9,1,1, -0.122, 10540.308, 419.209, 52811.218 24/10/07,07:24:14,09,10,1, 11.9,1,1, -0.122, 10540.360, 419.185, 52811.171 24/10/07,07:24:14,10,10,1, 11.9,1,1, -0.122, 10540.322, 419.207, 52811.209 24/10/07,07:24:14,11,10,1, 11.9,1,1, -0.122, 10540.371, 419.191, 52811.122 24/10/07,07:24:14,12,10,1, 11.9,1,1, -0.122, 10540.344, 419.216, 52811.135 24/10/07,07:24:14,13,10,1, 11.9,1,1, -0.122, 10540.337, 419.198, 52811.128 24/10/07,07:24:14,14,10,1, 11.9,1,1, -0.122, 10540.360, 419.181, 52811.135 24/10/07,07:24:14,15,10,1, 11.9,1,1, -0.122, 10540.355, 419.193, 52811.192 24/10/07,07:24:14,16,10,1, 11.9,1,1, -0.122, 10540.348, 419.196, 52811.240 24/10/07,07:24:14,17,10,1, 11.9,1,1, -0.122, 10540.360, 419.198, 52811.163 24/10/07,07:24:14,18,10,1, 11.9,1,1, -0.122, 10540.388, 419.214, 52811.174 24/10/07,07:24:14,19,10,1, 11.9,1,1, -0.122, 10540.385, 419.196, 52811.207 24/10/07,07:24:15,00,10,1, 12.0,1,1, -0.126, 10540.378, 419.196, 52811.207 24/10/07,07:24:15,01,10,1, 12.0,1,1, -0.126, 10540.375, 419.190, 52811.196 24/10/07,07:24:15,02,10,1, 12.0,1,1, -0.126, 10540.362, 419.188, 52811.182 24/10/07,07:24:15,03,10,1, 12.0,1,1, -0.126, 10540.403, 419.183, 52811.254 24/10/07,07:24:15,04,10,1, 12.0,1,1, -0.126, 10540.387, 419.194, 52811.197 24/10/07,07:24:15,05,10,1, 12.0,1,1, -0.126, 10540.409, 419.198, 52811.220 24/10/07,07:24:15,06,10,1, 12.0,1,1, -0.126, 10540.383, 419.201, 52811.198 24/10/07,07:24:15,07,10,1, 12.0,1,1, -0.126, 10540.411, 419.178, 52811.209 24/10/07,07:24:15,08,10,1, 12.0,1,1, -0.126, 10540.398, 419.190, 52811.194 24/10/07,07:24:15,09,10,1, 12.0,1,1, -0.126, 10540.397, 419.168, 52811.202 24/10/07,07:24:15,10,10,1, 12.0,1,1, -0.126, 10540.387, 419.203, 52811.158 24/10/07,07:24:15,11,10,1, 12.0,1,1, -0.126, 10540.414, 419.197, 52811.186 24/10/07,07:24:15,12,10,1, 12.0,1,1, -0.126, 10540.404, 419.184, 52811.191 24/10/07,07:24:15,13,10,1, 12.0,1,1, -0.126, 10540.438, 419.169, 52811.196 24/10/07,07:24:15,14,10,1, 12.0,1,1, -0.126, 10540.426, 419.183, 52811.177 24/10/07,07:24:15,15,10,1, 12.0,1,1, -0.126, 10540.429, 419.217, 52811.186 24/10/07,07:24:15,16,10,1, 12.0,1,1, -0.126, 10540.415, 419.186, 52811.236 24/10/07,07:24:15,17,10,1, 12.0,1,1, -0.126, 10540.419, 419.197, 52811.197 24/10/07,07:24:15,18,10,1, 12.0,1,1, -0.126, 10540.434, 419.179, 52811.215 24/10/07,07:24:15,19,10,1, 12.0,1,1, -0.126, 10540.433, 419.194, 52811.148 24/10/07,07:24:16,00,10,1, 11.8,1,1, -0.122, 10540.428, 419.194, 52811.148 24/10/07,07:24:16,01,10,1, 11.8,1,1, -0.122, 10540.450, 419.204, 52811.234 24/10/07,07:24:16,02,10,1, 11.8,1,1, -0.122, 10540.448, 419.186, 52811.234 24/10/07,07:24:16,03,10,1, 11.8,1,1, -0.122, 10540.439, 419.183, 52811.232 24/10/07,07:24:16,04,10,1, 11.8,1,1, -0.122, 10540.465, 419.171, 52811.241 24/10/07,07:24:16,05,10,1, 11.8,1,1, -0.122, 10540.449, 419.170, 52811.226 24/10/07,07:24:16,06,10,1, 11.8,1,1, -0.122, 10540.461, 419.196, 52811.214 24/10/07,07:24:16,07,10,1, 11.8,1,1, -0.122, 10540.450, 419.194, 52811.190 24/10/07,07:24:16,08,10,1, 11.8,1,1, -0.122, 10540.467, 419.182, 52811.197 24/10/07,07:24:16,09,10,1, 11.8,1,1, -0.122, 10540.471, 419.214, 52811.221 24/10/07,07:24:16,10,10,1, 11.8,1,1, -0.122, 10540.485, 419.190, 52811.230 24/10/07,07:24:16,11,10,1, 11.8,1,1, -0.122, 10540.474, 419.180, 52811.237 24/10/07,07:24:16,12,10,1, 11.8,1,1, -0.122, 10540.482, 419.182, 52811.226 24/10/07,07:24:16,13,10,1, 11.8,1,1, -0.122, 10540.477, 419.164, 52811.224 24/10/07,07:24:16,14,10,1, 11.8,1,1, -0.122, 10540.492, 419.195, 52811.230 24/10/07,07:24:16,15,10,1, 11.8,1,1, -0.122, 10540.494, 419.173, 52811.222 24/10/07,07:24:16,16,10,1, 11.8,1,1, -0.122, 10540.502, 419.191, 52811.223 24/10/07,07:24:16,17,10,1, 11.8,1,1, -0.122, 10540.519, 419.190, 52811.235 24/10/07,07:24:16,18,10,1, 11.8,1,1, -0.122, 10540.507, 419.186, 52811.256 24/10/07,07:24:16,19,10,1, 11.8,1,1, -0.122, 10540.512, 419.197, 52811.271 24/10/07,07:24:17,00,10,1, 11.9,1,1, -0.123, 10540.512, 419.197, 52811.271 24/10/07,07:24:17,01,10,1, 11.9,1,1, -0.123, 10540.529, 419.200, 52811.262 24/10/07,07:24:17,02,10,1, 11.9,1,1, -0.123, 10540.515, 419.166, 52811.258 24/10/07,07:24:17,03,10,1, 11.9,1,1, -0.123, 10540.531, 419.202, 52811.208 24/10/07,07:24:17,04,10,1, 11.9,1,1, -0.123, 10540.526, 419.181, 52811.235 24/10/07,07:24:17,05,10,1, 11.9,1,1, -0.123, 10540.532, 419.210, 52811.271 24/10/07,07:24:17,06,10,1, 11.9,1,1, -0.123, 10540.535, 419.222, 52811.228 24/10/07,07:24:17,07,10,1, 11.9,1,1, -0.123, 10540.522, 419.221, 52811.238 24/10/07,07:24:17,08,10,1, 11.9,1,1, -0.123, 10540.532, 419.187, 52811.250 24/10/07,07:24:17,09,10,1, 11.9,1,1, -0.123, 10540.557, 419.184, 52811.236 24/10/07,07:24:17,10,10,1, 11.9,1,1, -0.123, 10540.556, 419.207, 52811.231 24/10/07,07:24:17,11,10,1, 11.9,1,1, -0.123, 10540.548, 419.186, 52811.224 24/10/07,07:24:17,12,10,1, 11.9,1,1, -0.123, 10540.535, 419.181, 52811.234 24/10/07,07:24:17,13,10,1, 11.9,1,1, -0.123, 10540.570, 419.168, 52811.241 24/10/07,07:24:17,14,10,1, 11.9,1,1, -0.123, 10540.561, 419.192, 52811.219 24/10/07,07:24:17,15,10,1, 11.9,1,1, -0.123, 10540.549, 419.177, 52811.231 24/10/07,07:24:17,16,10,1, 11.9,1,1, -0.123, 10540.561, 419.170, 52811.252 24/10/07,07:24:17,17,10,1, 11.9,1,1, -0.123, 10540.572, 419.163, 52811.240 24/10/07,07:24:17,18,10,1, 11.9,1,1, -0.123, 10540.546, 419.204, 52811.219 24/10/07,07:24:17,19,10,1, 11.9,1,1, -0.123, 10540.561, 419.167, 52811.254 24/10/07,07:24:18,00,11,1, 11.9,1,1, -0.126, 10540.553, 419.167, 52811.254 24/10/07,07:24:18,01,11,1, 11.9,1,1, -0.126, 10540.577, 419.181, 52811.219 24/10/07,07:24:18,02,11,1, 11.9,1,1, -0.126, 10540.583, 419.174, 52811.228 24/10/07,07:24:18,03,11,1, 11.9,1,1, -0.126, 10540.556, 419.191, 52811.324 24/10/07,07:24:18,04,11,1, 11.9,1,1, -0.126, 10540.632, 419.177, 52811.207 24/10/07,07:24:18,05,11,1, 11.9,1,1, -0.126, 10540.566, 419.154, 52811.177 24/10/07,07:24:18,06,11,1, 11.9,1,1, -0.126, 10540.579, 419.183, 52811.238 24/10/07,07:24:18,07,11,1, 11.9,1,1, -0.126, 10540.573, 419.182, 52811.222 24/10/07,07:24:18,08,11,1, 11.9,1,1, -0.126, 10540.573, 419.172, 52811.232 24/10/07,07:24:18,09,11,1, 11.9,1,1, -0.126, 10540.594, 419.177, 52811.249 24/10/07,07:24:18,10,11,1, 11.9,1,1, -0.126, 10540.583, 419.207, 52811.230 24/10/07,07:24:18,11,11,1, 11.9,1,1, -0.126, 10540.600, 419.213, 52811.227 24/10/07,07:24:18,12,11,1, 11.9,1,1, -0.126, 10540.596, 419.209, 52811.253 24/10/07,07:24:18,13,11,1, 11.9,1,1, -0.126, 10540.646, 419.168, 52811.046 24/10/07,07:24:18,14,11,1, 11.9,1,1, -0.126, 10540.588, 419.186, 52811.191 24/10/07,07:24:18,15,11,1, 11.9,1,1, -0.126, 10540.609, 419.193, 52811.252 24/10/07,07:24:18,16,11,1, 11.9,1,1, -0.126, 10540.600, 419.178, 52811.257 24/10/07,07:24:18,17,11,1, 11.9,1,1, -0.126, 10540.631, 419.188, 52811.271 24/10/07,07:24:18,18,11,1, 11.9,1,1, -0.126, 10540.623, 419.197, 52811.226 24/10/07,07:24:18,19,11,1, 11.9,1,1, -0.126, 10540.626, 419.188, 52811.209 24/10/07,07:24:19,00,10,1, 11.9,1,1, -0.122, 10540.620, 419.188, 52811.209 24/10/07,07:24:19,01,10,1, 11.9,1,1, -0.122, 10540.637, 419.205, 52811.252 24/10/07,07:24:19,02,10,1, 11.9,1,1, -0.122, 10540.636, 419.197, 52811.233 24/10/07,07:24:19,03,10,1, 11.9,1,1, -0.122, 10540.665, 419.176, 52811.252 24/10/07,07:24:19,04,10,1, 11.9,1,1, -0.122, 10540.625, 419.202, 52811.227 24/10/07,07:24:19,05,10,1, 11.9,1,1, -0.122, 10540.641, 419.164, 52811.202 24/10/07,07:24:19,06,10,1, 11.9,1,1, -0.122, 10540.658, 419.196, 52811.228 24/10/07,07:24:19,07,10,1, 11.9,1,1, -0.122, 10540.658, 419.187, 52811.259 24/10/07,07:24:19,08,10,1, 11.9,1,1, -0.122, 10540.663, 419.176, 52811.219 24/10/07,07:24:19,09,10,1, 11.9,1,1, -0.122, 10540.666, 419.183, 52811.246 24/10/07,07:24:19,10,10,1, 11.9,1,1, -0.122, 10540.668, 419.169, 52811.230 24/10/07,07:24:19,11,10,1, 11.9,1,1, -0.122, 10540.666, 419.189, 52811.211 24/10/07,07:24:19,12,10,1, 11.9,1,1, -0.122, 10540.669, 419.197, 52811.188 24/10/07,07:24:19,13,10,1, 11.9,1,1, -0.122, 10540.676, 419.219, 52811.239 24/10/07,07:24:19,14,10,1, 11.9,1,1, -0.122, 10540.671, 419.206, 52811.234 24/10/07,07:24:19,15,10,1, 11.9,1,1, -0.122, 10540.673, 419.205, 52811.239 24/10/07,07:24:19,16,10,1, 11.9,1,1, -0.122, 10540.689, 419.176, 52811.204 24/10/07,07:24:19,17,10,1, 11.9,1,1, -0.122, 10540.714, 419.192, 52811.213 24/10/07,07:24:19,18,10,1, 11.9,1,1, -0.122, 10540.700, 419.192, 52811.204 24/10/07,07:24:19,19,10,1, 11.9,1,1, -0.122, 10540.693, 419.195, 52811.242 24/10/07,07:24:20,00,10,1, 11.9,1,1, -0.124, 10540.687, 419.195, 52811.242 24/10/07,07:24:20,01,10,1, 11.9,1,1, -0.124, 10540.713, 419.181, 52811.199 24/10/07,07:24:20,02,10,1, 11.9,1,1, -0.124, 10540.737, 419.192, 52811.248 24/10/07,07:24:20,03,10,1, 11.9,1,1, -0.124, 10540.733, 419.205, 52811.256 24/10/07,07:24:20,04,10,1, 11.9,1,1, -0.124, 10540.720, 419.196, 52811.261 24/10/07,07:24:20,05,10,1, 11.9,1,1, -0.124, 10540.717, 419.196, 52811.217 24/10/07,07:24:20,06,10,1, 11.9,1,1, -0.124, 10540.736, 419.189, 52811.237 24/10/07,07:24:20,07,10,1, 11.9,1,1, -0.124, 10540.712, 419.184, 52811.181 24/10/07,07:24:20,08,10,1, 11.9,1,1, -0.124, 10540.737, 419.200, 52811.234 24/10/07,07:24:20,09,10,1, 11.9,1,1, -0.124, 10540.737, 419.175, 52811.276 24/10/07,07:24:20,10,10,1, 11.9,1,1, -0.124, 10540.749, 419.194, 52811.271 24/10/07,07:24:20,11,10,1, 11.9,1,1, -0.124, 10540.748, 419.192, 52811.239 24/10/07,07:24:20,12,10,1, 11.9,1,1, -0.124, 10540.769, 419.190, 52811.234 24/10/07,07:24:20,13,10,1, 11.9,1,1, -0.124, 10540.758, 419.174, 52811.251 24/10/07,07:24:20,14,10,1, 11.9,1,1, -0.124, 10540.770, 419.174, 52811.243 24/10/07,07:24:20,15,10,1, 11.9,1,1, -0.124, 10540.778, 419.193, 52811.239 24/10/07,07:24:20,16,10,1, 11.9,1,1, -0.124, 10540.777, 419.197, 52811.263 24/10/07,07:24:20,17,10,1, 11.9,1,1, -0.124, 10540.767, 419.207, 52811.215 24/10/07,07:24:20,18,10,1, 11.9,1,1, -0.124, 10540.789, 419.214, 52811.250 24/10/07,07:24:20,19,10,1, 11.9,1,1, -0.124, 10540.778, 419.203, 52811.219 24/10/07,07:24:21,00,10,1, 11.9,1,1, -0.125, 10540.770, 419.203, 52811.219 24/10/07,07:24:21,01,10,1, 11.9,1,1, -0.125, 10540.777, 419.217, 52811.239 24/10/07,07:24:21,02,10,1, 11.9,1,1, -0.125, 10540.793, 419.210, 52811.248 24/10/07,07:24:21,03,10,1, 11.9,1,1, -0.125, 10540.799, 419.197, 52811.205 24/10/07,07:24:21,04,10,1, 11.9,1,1, -0.125, 10540.764, 419.197, 52811.230 24/10/07,07:24:21,05,10,1, 11.9,1,1, -0.125, 10540.785, 419.192, 52811.172 24/10/07,07:24:21,06,10,1, 11.9,1,1, -0.125, 10540.803, 419.210, 52811.253 24/10/07,07:24:21,07,10,1, 11.9,1,1, -0.125, 10540.811, 419.194, 52811.224 24/10/07,07:24:21,08,10,1, 11.9,1,1, -0.125, 10540.806, 419.210, 52811.241 24/10/07,07:24:21,09,10,1, 11.9,1,1, -0.125, 10540.802, 419.193, 52811.237 24/10/07,07:24:21,10,10,1, 11.9,1,1, -0.125, 10540.809, 419.203, 52811.217 24/10/07,07:24:21,11,10,1, 11.9,1,1, -0.125, 10540.818, 419.207, 52811.226 24/10/07,07:24:21,12,10,1, 11.9,1,1, -0.125, 10540.815, 419.199, 52811.217 24/10/07,07:24:21,13,10,1, 11.9,1,1, -0.125, 10540.851, 419.220, 52811.241 24/10/07,07:24:21,14,10,1, 11.9,1,1, -0.125, 10540.860, 419.200, 52811.266 24/10/07,07:24:21,15,10,1, 11.9,1,1, -0.125, 10540.849, 419.200, 52811.239 24/10/07,07:24:21,16,10,1, 11.9,1,1, -0.125, 10540.829, 419.190, 52811.245 24/10/07,07:24:21,17,10,1, 11.9,1,1, -0.125, 10540.867, 419.201, 52811.247 24/10/07,07:24:21,18,10,1, 11.9,1,1, -0.125, 10540.845, 419.188, 52811.238 24/10/07,07:24:21,19,10,1, 11.9,1,1, -0.125, 10540.859, 419.197, 52811.260 24/10/07,07:24:22,00,11,1, 11.9,1,1, -0.132, 10540.854, 419.197, 52811.260 24/10/07,07:24:22,01,11,1, 11.9,1,1, -0.132, 10540.854, 419.223, 52811.245 24/10/07,07:24:22,02,11,1, 11.9,1,1, -0.132, 10540.847, 419.183, 52811.222 24/10/07,07:24:22,03,11,1, 11.9,1,1, -0.132, 10540.859, 419.184, 52811.250 24/10/07,07:24:22,04,11,1, 11.9,1,1, -0.132, 10540.862, 419.230, 52811.223 24/10/07,07:24:22,05,11,1, 11.9,1,1, -0.132, 10540.900, 419.216, 52811.238 24/10/07,07:24:22,06,11,1, 11.9,1,1, -0.132, 10540.875, 419.184, 52811.237 24/10/07,07:24:22,07,11,1, 11.9,1,1, -0.132, 10540.876, 419.197, 52811.251 24/10/07,07:24:22,08,11,1, 11.9,1,1, -0.132, 10540.880, 419.185, 52811.238 24/10/07,07:24:22,09,11,1, 11.9,1,1, -0.132, 10540.844, 419.199, 52811.244 24/10/07,07:24:22,10,11,1, 11.9,1,1, -0.132, 10540.887, 419.180, 52811.258 24/10/07,07:24:22,11,11,1, 11.9,1,1, -0.132, 10540.892, 419.205, 52811.214 24/10/07,07:24:22,12,11,1, 11.9,1,1, -0.132, 10540.888, 419.210, 52811.251 24/10/07,07:24:22,13,11,1, 11.9,1,1, -0.132, 10540.892, 419.204, 52811.268 24/10/07,07:24:22,14,11,1, 11.9,1,1, -0.132, 10540.878, 419.195, 52811.363 24/10/07,07:24:22,15,11,1, 11.9,1,1, -0.132, 10540.925, 419.184, 52811.238 24/10/07,07:24:22,16,11,1, 11.9,1,1, -0.132, 10540.890, 419.205, 52811.239 24/10/07,07:24:22,17,11,1, 11.9,1,1, -0.132, 10540.891, 419.230, 52811.278 24/10/07,07:24:22,18,11,1, 11.9,1,1, -0.132, 10540.917, 419.218, 52811.240 24/10/07,07:24:22,19,11,1, 11.9,1,1, -0.132, 10540.902, 419.218, 52811.257 24/10/07,07:24:23,00,10,1, 11.9,1,1, -0.127, 10540.895, 419.218, 52811.257 24/10/07,07:24:23,01,10,1, 11.9,1,1, -0.127, 10540.913, 419.217, 52811.261 24/10/07,07:24:23,02,10,1, 11.9,1,1, -0.127, 10540.901, 419.201, 52811.287 24/10/07,07:24:23,03,10,1, 11.9,1,1, -0.127, 10540.912, 419.209, 52811.250 24/10/07,07:24:23,04,10,1, 11.9,1,1, -0.127, 10540.908, 419.215, 52811.242 24/10/07,07:24:23,05,10,1, 11.9,1,1, -0.127, 10540.949, 419.219, 52811.266 24/10/07,07:24:23,06,10,1, 11.9,1,1, -0.127, 10540.907, 419.229, 52811.244 24/10/07,07:24:23,07,10,1, 11.9,1,1, -0.127, 10540.942, 419.224, 52811.248 24/10/07,07:24:23,08,10,1, 11.9,1,1, -0.127, 10540.928, 419.228, 52811.281 24/10/07,07:24:23,09,10,1, 11.9,1,1, -0.127, 10540.931, 419.216, 52811.251 24/10/07,07:24:23,10,10,1, 11.9,1,1, -0.127, 10540.944, 419.210, 52811.234 24/10/07,07:24:23,11,10,1, 11.9,1,1, -0.127, 10540.963, 419.233, 52811.298 24/10/07,07:24:23,12,10,1, 11.9,1,1, -0.127, 10540.959, 419.211, 52811.259 24/10/07,07:24:23,13,10,1, 11.9,1,1, -0.127, 10540.956, 419.221, 52811.259 24/10/07,07:24:23,14,10,1, 11.9,1,1, -0.127, 10540.966, 419.243, 52811.252 24/10/07,07:24:23,15,10,1, 11.9,1,1, -0.127, 10540.975, 419.238, 52811.331 24/10/07,07:24:23,16,10,1, 11.9,1,1, -0.127, 10540.996, 419.234, 52811.222 24/10/07,07:24:23,17,10,1, 11.9,1,1, -0.127, 10540.979, 419.226, 52811.261 24/10/07,07:24:23,18,10,1, 11.9,1,1, -0.127, 10540.980, 419.229, 52811.238 24/10/07,07:24:23,19,10,1, 11.9,1,1, -0.127, 10540.988, 419.242, 52811.252 24/10/07,07:24:24,00,09,1, 11.9,1,1, -0.128, 10540.987, 419.242, 52811.252 24/10/07,07:24:24,01,09,1, 11.9,1,1, -0.128, 10540.979, 419.227, 52811.252 24/10/07,07:24:24,02,09,1, 11.9,1,1, -0.128, 10540.993, 419.237, 52811.227 24/10/07,07:24:24,03,09,1, 11.9,1,1, -0.128, 10540.998, 419.225, 52811.253 24/10/07,07:24:24,04,09,1, 11.9,1,1, -0.128, 10541.000, 419.231, 52811.249 24/10/07,07:24:24,05,09,1, 11.9,1,1, -0.128, 10540.998, 419.227, 52811.242 24/10/07,07:24:24,06,09,1, 11.9,1,1, -0.128, 10541.019, 419.246, 52811.274 24/10/07,07:24:24,07,09,1, 11.9,1,1, -0.128, 10541.018, 419.234, 52811.261 24/10/07,07:24:24,08,09,1, 11.9,1,1, -0.128, 10541.018, 419.230, 52811.252 24/10/07,07:24:24,09,09,1, 11.9,1,1, -0.128, 10541.050, 419.249, 52811.278 24/10/07,07:24:24,10,09,1, 11.9,1,1, -0.128, 10541.026, 419.227, 52811.231 24/10/07,07:24:24,11,09,1, 11.9,1,1, -0.128, 10541.014, 419.241, 52811.236 24/10/07,07:24:24,12,09,1, 11.9,1,1, -0.128, 10541.012, 419.223, 52811.234 24/10/07,07:24:24,13,09,1, 11.9,1,1, -0.128, 10541.034, 419.233, 52811.278 24/10/07,07:24:24,14,09,1, 11.9,1,1, -0.128, 10541.036, 419.241, 52811.266 24/10/07,07:24:24,15,09,1, 11.9,1,1, -0.128, 10541.041, 419.255, 52811.247 24/10/07,07:24:24,16,09,1, 11.9,1,1, -0.128, 10541.041, 419.248, 52811.228 24/10/07,07:24:24,17,09,1, 11.9,1,1, -0.128, 10541.046, 419.264, 52811.253 24/10/07,07:24:24,18,09,1, 11.9,1,1, -0.128, 10541.042, 419.262, 52811.262 24/10/07,07:24:24,19,09,1, 11.9,1,1, -0.128, 10541.038, 419.276, 52811.279 24/10/07,07:24:25,00,09,1, 11.9,1,1, -0.124, 10541.037, 419.276, 52811.279 24/10/07,07:24:25,01,09,1, 11.9,1,1, -0.124, 10541.071, 419.271, 52811.253 24/10/07,07:24:25,02,09,1, 11.9,1,1, -0.124, 10541.075, 419.270, 52811.265 24/10/07,07:24:25,03,09,1, 11.9,1,1, -0.124, 10541.077, 419.275, 52811.266 24/10/07,07:24:25,04,09,1, 11.9,1,1, -0.124, 10541.064, 419.242, 52811.267 24/10/07,07:24:25,05,09,1, 11.9,1,1, -0.124, 10541.073, 419.276, 52811.272 24/10/07,07:24:25,06,09,1, 11.9,1,1, -0.124, 10541.073, 419.262, 52811.259 24/10/07,07:24:25,07,09,1, 11.9,1,1, -0.124, 10541.068, 419.284, 52811.318 24/10/07,07:24:25,08,09,1, 11.9,1,1, -0.124, 10541.053, 419.267, 52811.297 24/10/07,07:24:25,09,09,1, 11.9,1,1, -0.124, 10541.081, 419.274, 52811.294 24/10/07,07:24:25,10,09,1, 11.9,1,1, -0.124, 10541.084, 419.277, 52811.270 24/10/07,07:24:25,11,09,1, 11.9,1,1, -0.124, 10541.117, 419.284, 52811.312 24/10/07,07:24:25,12,09,1, 11.9,1,1, -0.124, 10541.087, 419.303, 52811.303 24/10/07,07:24:25,13,09,1, 11.9,1,1, -0.124, 10541.103, 419.306, 52811.290 24/10/07,07:24:25,14,09,1, 11.9,1,1, -0.124, 10541.111, 419.298, 52811.300 24/10/07,07:24:25,15,09,1, 11.9,1,1, -0.124, 10541.086, 419.307, 52811.328 24/10/07,07:24:25,16,09,1, 11.9,1,1, -0.124, 10541.117, 419.300, 52811.296 24/10/07,07:24:25,17,09,1, 11.9,1,1, -0.124, 10541.110, 419.287, 52811.283 24/10/07,07:24:25,18,09,1, 11.9,1,1, -0.124, 10541.117, 419.314, 52811.276 24/10/07,07:24:25,19,09,1, 11.9,1,1, -0.124, 10541.121, 419.289, 52811.341 24/10/07,07:24:26,00,09,1, 11.8,1,1, -0.123, 10541.112, 419.289, 52811.341 24/10/07,07:24:26,01,09,1, 11.8,1,1, -0.123, 10541.145, 419.293, 52811.323 24/10/07,07:24:26,02,09,1, 11.8,1,1, -0.123, 10541.127, 419.291, 52811.326 24/10/07,07:24:26,03,09,1, 11.8,1,1, -0.123, 10541.132, 419.313, 52811.352 24/10/07,07:24:26,04,09,1, 11.8,1,1, -0.123, 10541.147, 419.319, 52811.328 24/10/07,07:24:26,05,09,1, 11.8,1,1, -0.123, 10541.148, 419.313, 52811.308 24/10/07,07:24:26,06,09,1, 11.8,1,1, -0.123, 10541.154, 419.310, 52811.309 24/10/07,07:24:26,07,09,1, 11.8,1,1, -0.123, 10541.141, 419.315, 52811.345 24/10/07,07:24:26,08,09,1, 11.8,1,1, -0.123, 10541.174, 419.330, 52811.317 24/10/07,07:24:26,09,09,1, 11.8,1,1, -0.123, 10541.129, 419.309, 52811.325 24/10/07,07:24:26,10,09,1, 11.8,1,1, -0.123, 10541.155, 419.301, 52811.341 24/10/07,07:24:26,11,09,1, 11.8,1,1, -0.123, 10541.158, 419.301, 52811.326 24/10/07,07:24:26,12,09,1, 11.8,1,1, -0.123, 10541.164, 419.335, 52811.320 24/10/07,07:24:26,13,09,1, 11.8,1,1, -0.123, 10541.174, 419.310, 52811.318 24/10/07,07:24:26,14,09,1, 11.8,1,1, -0.123, 10541.176, 419.323, 52811.330 24/10/07,07:24:26,15,09,1, 11.8,1,1, -0.123, 10541.180, 419.338, 52811.368 24/10/07,07:24:26,16,09,1, 11.8,1,1, -0.123, 10541.192, 419.312, 52811.379 24/10/07,07:24:26,17,09,1, 11.8,1,1, -0.123, 10541.168, 419.325, 52811.321 24/10/07,07:24:26,18,09,1, 11.8,1,1, -0.123, 10541.187, 419.350, 52811.370 24/10/07,07:24:26,19,09,1, 11.8,1,1, -0.123, 10541.186, 419.330, 52811.304 24/10/07,07:24:27,00,09,1, 11.9,1,1, -0.124, 10541.179, 419.330, 52811.304 24/10/07,07:24:27,01,09,1, 11.9,1,1, -0.124, 10541.191, 419.312, 52811.309 24/10/07,07:24:27,02,09,1, 11.9,1,1, -0.124, 10541.184, 419.334, 52811.412 24/10/07,07:24:27,03,09,1, 11.9,1,1, -0.124, 10541.188, 419.341, 52811.404 24/10/07,07:24:27,04,09,1, 11.9,1,1, -0.124, 10541.186, 419.333, 52811.393 24/10/07,07:24:27,05,09,1, 11.9,1,1, -0.124, 10541.196, 419.316, 52811.398 24/10/07,07:24:27,06,09,1, 11.9,1,1, -0.124, 10541.199, 419.338, 52811.373 24/10/07,07:24:27,07,09,1, 11.9,1,1, -0.124, 10541.199, 419.332, 52811.341 24/10/07,07:24:27,08,09,1, 11.9,1,1, -0.124, 10541.203, 419.315, 52811.347 24/10/07,07:24:27,09,09,1, 11.9,1,1, -0.124, 10541.208, 419.339, 52811.345 24/10/07,07:24:27,10,09,1, 11.9,1,1, -0.124, 10541.206, 419.317, 52811.377 24/10/07,07:24:27,11,09,1, 11.9,1,1, -0.124, 10541.206, 419.324, 52811.346 24/10/07,07:24:27,12,09,1, 11.9,1,1, -0.124, 10541.228, 419.325, 52811.356 24/10/07,07:24:27,13,09,1, 11.9,1,1, -0.124, 10541.240, 419.322, 52811.351 24/10/07,07:24:27,14,09,1, 11.9,1,1, -0.124, 10541.207, 419.323, 52811.321 24/10/07,07:24:27,15,09,1, 11.9,1,1, -0.124, 10541.205, 419.338, 52811.326 24/10/07,07:24:27,16,09,1, 11.9,1,1, -0.124, 10541.212, 419.346, 52811.370 24/10/07,07:24:27,17,09,1, 11.9,1,1, -0.124, 10541.243, 419.344, 52811.332 24/10/07,07:24:27,18,09,1, 11.9,1,1, -0.124, 10541.242, 419.339, 52811.349 24/10/07,07:24:27,19,09,1, 11.9,1,1, -0.124, 10541.239, 419.359, 52811.358 24/10/07,07:24:28,00,08,1, 11.9,1,1, -0.125, 10541.238, 419.359, 52811.358 24/10/07,07:24:28,01,08,1, 11.9,1,1, -0.125, 10541.228, 419.335, 52811.343 24/10/07,07:24:28,02,08,1, 11.9,1,1, -0.125, 10541.242, 419.328, 52811.364 24/10/07,07:24:28,03,08,1, 11.9,1,1, -0.125, 10541.232, 419.322, 52811.375 24/10/07,07:24:28,04,08,1, 11.9,1,1, -0.125, 10541.245, 419.331, 52811.376 24/10/07,07:24:28,05,08,1, 11.9,1,1, -0.125, 10541.253, 419.328, 52811.386 24/10/07,07:24:28,06,08,1, 11.9,1,1, -0.125, 10541.236, 419.296, 52811.347 24/10/07,07:24:28,07,08,1, 11.9,1,1, -0.125, 10541.253, 419.324, 52811.337 24/10/07,07:24:28,08,08,1, 11.9,1,1, -0.125, 10541.254, 419.329, 52811.382 24/10/07,07:24:28,09,08,1, 11.9,1,1, -0.125, 10541.248, 419.331, 52811.334 24/10/07,07:24:28,10,08,1, 11.9,1,1, -0.125, 10541.254, 419.329, 52811.394 24/10/07,07:24:28,11,08,1, 11.9,1,1, -0.125, 10541.268, 419.327, 52811.354 24/10/07,07:24:28,12,08,1, 11.9,1,1, -0.125, 10541.258, 419.332, 52811.374 24/10/07,07:24:28,13,08,1, 11.9,1,1, -0.125, 10541.240, 419.335, 52811.328 24/10/07,07:24:28,14,08,1, 11.9,1,1, -0.125, 10541.308, 419.341, 52811.323 24/10/07,07:24:28,15,08,1, 11.9,1,1, -0.125, 10541.236, 419.353, 52811.337 24/10/07,07:24:28,16,08,1, 11.9,1,1, -0.125, 10541.246, 419.340, 52811.349 24/10/07,07:24:28,17,08,1, 11.9,1,1, -0.125, 10541.254, 419.335, 52811.362 24/10/07,07:24:28,18,08,1, 11.9,1,1, -0.125, 10541.264, 419.345, 52811.381 24/10/07,07:24:28,19,08,1, 11.9,1,1, -0.125, 10541.275, 419.349, 52811.418 24/10/07,07:24:29,00,11,1, 11.8,1,1, -0.125, 10541.271, 419.349, 52811.418 24/10/07,07:24:29,01,11,1, 11.8,1,1, -0.125, 10541.275, 419.342, 52811.352 24/10/07,07:24:29,02,11,1, 11.8,1,1, -0.125, 10541.261, 419.345, 52811.395 24/10/07,07:24:29,03,11,1, 11.8,1,1, -0.125, 10541.282, 419.328, 52811.386 24/10/07,07:24:29,04,11,1, 11.8,1,1, -0.125, 10541.269, 419.340, 52811.398 24/10/07,07:24:29,05,11,1, 11.8,1,1, -0.125, 10541.290, 419.339, 52811.395 24/10/07,07:24:29,06,11,1, 11.8,1,1, -0.125, 10541.276, 419.361, 52811.396 24/10/07,07:24:29,07,11,1, 11.8,1,1, -0.125, 10541.283, 419.332, 52811.376 24/10/07,07:24:29,08,11,1, 11.8,1,1, -0.125, 10541.310, 419.345, 52811.413 24/10/07,07:24:29,09,11,1, 11.8,1,1, -0.125, 10541.295, 419.340, 52811.339 24/10/07,07:24:29,10,11,1, 11.8,1,1, -0.125, 10541.292, 419.346, 52811.403 24/10/07,07:24:29,11,11,1, 11.8,1,1, -0.125, 10541.289, 419.338, 52811.381 24/10/07,07:24:29,12,11,1, 11.8,1,1, -0.125, 10541.312, 419.367, 52811.379 24/10/07,07:24:29,13,11,1, 11.8,1,1, -0.125, 10541.296, 419.339, 52811.408 24/10/07,07:24:29,14,11,1, 11.8,1,1, -0.125, 10541.290, 419.339, 52811.374 24/10/07,07:24:29,15,11,1, 11.8,1,1, -0.125, 10541.293, 419.343, 52811.401 24/10/07,07:24:29,16,11,1, 11.8,1,1, -0.125, 10541.298, 419.332, 52811.408 24/10/07,07:24:29,17,11,1, 11.8,1,1, -0.125, 10541.276, 419.324, 52811.376 24/10/07,07:24:29,18,11,1, 11.8,1,1, -0.125, 10541.301, 419.315, 52811.390 24/10/07,07:24:29,19,11,1, 11.8,1,1, -0.125, 10541.278, 419.321, 52811.398 24/10/07,07:24:30,00,10,1, 12.0,1,1, -0.119, 10541.271, 419.321, 52811.398 24/10/07,07:24:30,01,10,1, 12.0,1,1, -0.119, 10541.316, 419.331, 52811.426 24/10/07,07:24:30,02,10,1, 12.0,1,1, -0.119, 10541.288, 419.344, 52811.401 24/10/07,07:24:30,03,10,1, 12.0,1,1, -0.119, 10541.277, 419.327, 52811.408 24/10/07,07:24:30,04,10,1, 12.0,1,1, -0.119, 10541.297, 419.326, 52811.381 24/10/07,07:24:30,05,10,1, 12.0,1,1, -0.119, 10541.311, 419.318, 52811.385 24/10/07,07:24:30,06,10,1, 12.0,1,1, -0.119, 10541.299, 419.314, 52811.395 24/10/07,07:24:30,07,10,1, 12.0,1,1, -0.119, 10541.281, 419.314, 52811.409 24/10/07,07:24:30,08,10,1, 12.0,1,1, -0.119, 10541.308, 419.308, 52811.423 24/10/07,07:24:30,09,10,1, 12.0,1,1, -0.119, 10541.312, 419.304, 52811.379 24/10/07,07:24:30,10,10,1, 12.0,1,1, -0.119, 10541.304, 419.322, 52811.461 24/10/07,07:24:30,11,10,1, 12.0,1,1, -0.119, 10541.312, 419.309, 52811.351 24/10/07,07:24:30,12,10,1, 12.0,1,1, -0.119, 10541.314, 419.311, 52811.453 24/10/07,07:24:30,13,10,1, 12.0,1,1, -0.119, 10541.293, 419.314, 52811.376 24/10/07,07:24:30,14,10,1, 12.0,1,1, -0.119, 10541.307, 419.308, 52811.332 24/10/07,07:24:30,15,10,1, 12.0,1,1, -0.119, 10541.310, 419.319, 52811.427 24/10/07,07:24:30,16,10,1, 12.0,1,1, -0.119, 10541.314, 419.340, 52811.373 24/10/07,07:24:30,17,10,1, 12.0,1,1, -0.119, 10541.323, 419.314, 52811.327 24/10/07,07:24:30,18,10,1, 12.0,1,1, -0.119, 10541.303, 419.329, 52811.462 24/10/07,07:24:30,19,10,1, 12.0,1,1, -0.119, 10541.300, 419.332, 52811.373 24/10/07,07:24:31,00,09,1, 11.9,1,1, -0.122, 10541.296, 419.332, 52811.373 24/10/07,07:24:31,01,09,1, 11.9,1,1, -0.122, 10541.342, 419.332, 52811.456 24/10/07,07:24:31,02,09,1, 11.9,1,1, -0.122, 10541.335, 419.349, 52811.361 24/10/07,07:24:31,03,09,1, 11.9,1,1, -0.122, 10541.348, 419.314, 52811.391 24/10/07,07:24:31,04,09,1, 11.9,1,1, -0.122, 10541.320, 419.329, 52811.380 24/10/07,07:24:31,05,09,1, 11.9,1,1, -0.122, 10541.339, 419.324, 52811.375 24/10/07,07:24:31,06,09,1, 11.9,1,1, -0.122, 10541.333, 419.336, 52811.430 24/10/07,07:24:31,07,09,1, 11.9,1,1, -0.122, 10541.337, 419.308, 52811.411 24/10/07,07:24:31,08,09,1, 11.9,1,1, -0.122, 10541.323, 419.307, 52811.435 24/10/07,07:24:31,09,09,1, 11.9,1,1, -0.122, 10541.345, 419.323, 52811.386 24/10/07,07:24:31,10,09,1, 11.9,1,1, -0.122, 10541.354, 419.325, 52811.461 24/10/07,07:24:31,11,09,1, 11.9,1,1, -0.122, 10541.349, 419.339, 52811.425 24/10/07,07:24:31,12,09,1, 11.9,1,1, -0.122, 10541.345, 419.330, 52811.441 24/10/07,07:24:31,13,09,1, 11.9,1,1, -0.122, 10541.356, 419.321, 52811.422 24/10/07,07:24:31,14,09,1, 11.9,1,1, -0.122, 10541.349, 419.319, 52811.430 24/10/07,07:24:31,15,09,1, 11.9,1,1, -0.122, 10541.350, 419.334, 52811.442 24/10/07,07:24:31,16,09,1, 11.9,1,1, -0.122, 10541.345, 419.307, 52811.434 24/10/07,07:24:31,17,09,1, 11.9,1,1, -0.122, 10541.366, 419.327, 52811.434 24/10/07,07:24:31,18,09,1, 11.9,1,1, -0.122, 10541.340, 419.300, 52811.414 24/10/07,07:24:31,19,09,1, 11.9,1,1, -0.122, 10541.352, 419.315, 52811.439 24/10/07,07:24:32,00,09,1, 11.9,1,1, -0.123, 10541.346, 419.315, 52811.439 24/10/07,07:24:32,01,09,1, 11.9,1,1, -0.123, 10541.370, 419.328, 52811.444 24/10/07,07:24:32,02,09,1, 11.9,1,1, -0.123, 10541.364, 419.334, 52811.421 24/10/07,07:24:32,03,09,1, 11.9,1,1, -0.123, 10541.383, 419.326, 52811.471 24/10/07,07:24:32,04,09,1, 11.9,1,1, -0.123, 10541.371, 419.336, 52811.474 24/10/07,07:24:32,05,09,1, 11.9,1,1, -0.123, 10541.358, 419.310, 52811.453 24/10/07,07:24:32,06,09,1, 11.9,1,1, -0.123, 10541.374, 419.324, 52811.367 24/10/07,07:24:32,07,09,1, 11.9,1,1, -0.123, 10541.352, 419.321, 52811.449 24/10/07,07:24:32,08,09,1, 11.9,1,1, -0.123, 10541.379, 419.317, 52811.495 24/10/07,07:24:32,09,09,1, 11.9,1,1, -0.123, 10541.391, 419.328, 52811.470 24/10/07,07:24:32,10,09,1, 11.9,1,1, -0.123, 10541.378, 419.318, 52811.483 24/10/07,07:24:32,11,09,1, 11.9,1,1, -0.123, 10541.380, 419.342, 52811.444 24/10/07,07:24:32,12,09,1, 11.9,1,1, -0.123, 10541.364, 419.318, 52811.482 24/10/07,07:24:32,13,09,1, 11.9,1,1, -0.123, 10541.387, 419.303, 52811.461 24/10/07,07:24:32,14,09,1, 11.9,1,1, -0.123, 10541.387, 419.314, 52811.471 24/10/07,07:24:32,15,09,1, 11.9,1,1, -0.123, 10541.396, 419.330, 52811.458 24/10/07,07:24:32,16,09,1, 11.9,1,1, -0.123, 10541.371, 419.320, 52811.495 24/10/07,07:24:32,17,09,1, 11.9,1,1, -0.123, 10541.400, 419.327, 52811.463 24/10/07,07:24:32,18,09,1, 11.9,1,1, -0.123, 10541.387, 419.346, 52811.482 24/10/07,07:24:32,19,09,1, 11.9,1,1, -0.123, 10541.393, 419.280, 52811.454 24/10/07,07:24:33,00,10,1, 11.9,1,1, -0.123, 10541.388, 419.280, 52811.454 24/10/07,07:24:33,01,10,1, 11.9,1,1, -0.123, 10541.406, 419.311, 52811.500 24/10/07,07:24:33,02,10,1, 11.9,1,1, -0.123, 10541.412, 419.312, 52811.490 24/10/07,07:24:33,03,10,1, 11.9,1,1, -0.123, 10541.378, 419.318, 52811.611 24/10/07,07:24:33,04,10,1, 11.9,1,1, -0.123, 10541.376, 419.315, 52811.423 24/10/07,07:24:33,05,10,1, 11.9,1,1, -0.123, 10541.402, 419.305, 52811.465 24/10/07,07:24:33,06,10,1, 11.9,1,1, -0.123, 10541.409, 419.318, 52811.470 24/10/07,07:24:33,07,10,1, 11.9,1,1, -0.123, 10541.423, 419.331, 52811.451 24/10/07,07:24:33,08,10,1, 11.9,1,1, -0.123, 10541.420, 419.314, 52811.472 24/10/07,07:24:33,09,10,1, 11.9,1,1, -0.123, 10541.399, 419.306, 52811.463 24/10/07,07:24:33,10,10,1, 11.9,1,1, -0.123, 10541.419, 419.288, 52811.470 24/10/07,07:24:33,11,10,1, 11.9,1,1, -0.123, 10541.411, 419.279, 52811.426 24/10/07,07:24:33,12,10,1, 11.9,1,1, -0.123, 10541.420, 419.316, 52811.482 24/10/07,07:24:33,13,10,1, 11.9,1,1, -0.123, 10541.411, 419.308, 52811.537 24/10/07,07:24:33,14,10,1, 11.9,1,1, -0.123, 10541.414, 419.292, 52811.501 24/10/07,07:24:33,15,10,1, 11.9,1,1, -0.123, 10541.416, 419.304, 52811.405 24/10/07,07:24:33,16,10,1, 11.9,1,1, -0.123, 10541.415, 419.313, 52811.523 24/10/07,07:24:33,17,10,1, 11.9,1,1, -0.123, 10541.443, 419.301, 52811.410 24/10/07,07:24:33,18,10,1, 11.9,1,1, -0.123, 10541.447, 419.316, 52811.425 24/10/07,07:24:33,19,10,1, 11.9,1,1, -0.123, 10541.425, 419.298, 52811.469 24/10/07,07:24:34,00,09,1, 11.9,1,1, -0.124, 10541.421, 419.298, 52811.469 24/10/07,07:24:34,01,09,1, 11.9,1,1, -0.124, 10541.429, 419.312, 52811.466 24/10/07,07:24:34,02,09,1, 11.9,1,1, -0.124, 10541.407, 419.314, 52811.454 24/10/07,07:24:34,03,09,1, 11.9,1,1, -0.124, 10541.472, 419.290, 52811.257 24/10/07,07:24:34,04,09,1, 11.9,1,1, -0.124, 10541.440, 419.300, 52811.447 24/10/07,07:24:34,05,09,1, 11.9,1,1, -0.124, 10541.443, 419.289, 52811.482 24/10/07,07:24:34,06,09,1, 11.9,1,1, -0.124, 10541.438, 419.309, 52811.470 24/10/07,07:24:34,07,09,1, 11.9,1,1, -0.124, 10541.458, 419.272, 52811.420 24/10/07,07:24:34,08,09,1, 11.9,1,1, -0.124, 10541.457, 419.276, 52811.459 24/10/07,07:24:34,09,09,1, 11.9,1,1, -0.124, 10541.471, 419.294, 52811.472 24/10/07,07:24:34,10,09,1, 11.9,1,1, -0.124, 10541.454, 419.278, 52811.482 24/10/07,07:24:34,11,09,1, 11.9,1,1, -0.124, 10541.465, 419.298, 52811.499 24/10/07,07:24:34,12,09,1, 11.9,1,1, -0.124, 10541.481, 419.294, 52811.432 24/10/07,07:24:34,13,09,1, 11.9,1,1, -0.124, 10541.471, 419.289, 52811.454 24/10/07,07:24:34,14,09,1, 11.9,1,1, -0.124, 10541.479, 419.292, 52811.455 24/10/07,07:24:34,15,09,1, 11.9,1,1, -0.124, 10541.483, 419.279, 52811.473 24/10/07,07:24:34,16,09,1, 11.9,1,1, -0.124, 10541.509, 419.265, 52811.486 24/10/07,07:24:34,17,09,1, 11.9,1,1, -0.124, 10541.483, 419.298, 52811.466 24/10/07,07:24:34,18,09,1, 11.9,1,1, -0.124, 10541.489, 419.297, 52811.466 24/10/07,07:24:34,19,09,1, 11.9,1,1, -0.124, 10541.517, 419.295, 52811.485 24/10/07,07:24:35,00,10,1, 11.9,1,1, -0.124, 10541.513, 419.295, 52811.485 24/10/07,07:24:35,01,10,1, 11.9,1,1, -0.124, 10541.515, 419.282, 52811.456 24/10/07,07:24:35,02,10,1, 11.9,1,1, -0.124, 10541.525, 419.262, 52811.472 24/10/07,07:24:35,03,10,1, 11.9,1,1, -0.124, 10541.505, 419.266, 52811.496 24/10/07,07:24:35,04,10,1, 11.9,1,1, -0.124, 10541.500, 419.299, 52811.503 24/10/07,07:24:35,05,10,1, 11.9,1,1, -0.124, 10541.510, 419.293, 52811.462 24/10/07,07:24:35,06,10,1, 11.9,1,1, -0.124, 10541.512, 419.310, 52811.483 24/10/07,07:24:35,07,10,1, 11.9,1,1, -0.124, 10541.507, 419.286, 52811.500 24/10/07,07:24:35,08,10,1, 11.9,1,1, -0.124, 10541.523, 419.299, 52811.503 24/10/07,07:24:35,09,10,1, 11.9,1,1, -0.124, 10541.531, 419.321, 52811.472 24/10/07,07:24:35,10,10,1, 11.9,1,1, -0.124, 10541.542, 419.294, 52811.507 24/10/07,07:24:35,11,10,1, 11.9,1,1, -0.124, 10541.525, 419.289, 52811.512 24/10/07,07:24:35,12,10,1, 11.9,1,1, -0.124, 10541.533, 419.300, 52811.499 24/10/07,07:24:35,13,10,1, 11.9,1,1, -0.124, 10541.514, 419.282, 52811.526 24/10/07,07:24:35,14,10,1, 11.9,1,1, -0.124, 10541.557, 419.294, 52811.479 24/10/07,07:24:35,15,10,1, 11.9,1,1, -0.124, 10541.570, 419.305, 52811.536 24/10/07,07:24:35,16,10,1, 11.9,1,1, -0.124, 10541.544, 419.279, 52811.536 24/10/07,07:24:35,17,10,1, 11.9,1,1, -0.124, 10541.553, 419.271, 52811.488 24/10/07,07:24:35,18,10,1, 11.9,1,1, -0.124, 10541.544, 419.289, 52811.539 24/10/07,07:24:35,19,10,1, 11.9,1,1, -0.124, 10541.547, 419.272, 52811.526 24/10/07,07:24:36,00,10,1, 11.9,1,1, -0.121, 10541.546, 419.272, 52811.526 24/10/07,07:24:36,01,10,1, 11.9,1,1, -0.121, 10541.548, 419.253, 52811.519 24/10/07,07:24:36,02,10,1, 11.9,1,1, -0.121, 10541.553, 419.281, 52811.541 24/10/07,07:24:36,03,10,1, 11.9,1,1, -0.121, 10541.578, 419.292, 52811.529 24/10/07,07:24:36,04,10,1, 11.9,1,1, -0.121, 10541.568, 419.275, 52811.554 24/10/07,07:24:36,05,10,1, 11.9,1,1, -0.121, 10541.564, 419.286, 52811.531 24/10/07,07:24:36,06,10,1, 11.9,1,1, -0.121, 10541.566, 419.270, 52811.522 24/10/07,07:24:36,07,10,1, 11.9,1,1, -0.121, 10541.563, 419.270, 52811.501 24/10/07,07:24:36,08,10,1, 11.9,1,1, -0.121, 10541.556, 419.275, 52811.565 24/10/07,07:24:36,09,10,1, 11.9,1,1, -0.121, 10541.552, 419.285, 52811.598 24/10/07,07:24:36,10,10,1, 11.9,1,1, -0.121, 10541.562, 419.270, 52811.608 24/10/07,07:24:36,11,10,1, 11.9,1,1, -0.121, 10541.559, 419.251, 52811.536 24/10/07,07:24:36,12,10,1, 11.9,1,1, -0.121, 10541.583, 419.287, 52811.565 24/10/07,07:24:36,13,10,1, 11.9,1,1, -0.121, 10541.580, 419.287, 52811.544 24/10/07,07:24:36,14,10,1, 11.9,1,1, -0.121, 10541.578, 419.270, 52811.536 24/10/07,07:24:36,15,10,1, 11.9,1,1, -0.121, 10541.567, 419.292, 52811.554 24/10/07,07:24:36,16,10,1, 11.9,1,1, -0.121, 10541.586, 419.284, 52811.569 24/10/07,07:24:36,17,10,1, 11.9,1,1, -0.121, 10541.582, 419.257, 52811.546 24/10/07,07:24:36,18,10,1, 11.9,1,1, -0.121, 10541.559, 419.274, 52811.542 24/10/07,07:24:36,19,10,1, 11.9,1,1, -0.121, 10541.603, 419.269, 52811.519 24/10/07,07:24:37,00,10,1, 11.9,1,1, -0.123, 10541.596, 419.269, 52811.519 24/10/07,07:24:37,01,10,1, 11.9,1,1, -0.123, 10541.617, 419.252, 52811.554 24/10/07,07:24:37,02,10,1, 11.9,1,1, -0.123, 10541.606, 419.258, 52811.549 24/10/07,07:24:37,03,10,1, 11.9,1,1, -0.123, 10541.599, 419.284, 52811.563 24/10/07,07:24:37,04,10,1, 11.9,1,1, -0.123, 10541.608, 419.263, 52811.540 24/10/07,07:24:37,05,10,1, 11.9,1,1, -0.123, 10541.590, 419.245, 52811.587 24/10/07,07:24:37,06,10,1, 11.9,1,1, -0.123, 10541.610, 419.245, 52811.558 24/10/07,07:24:37,07,10,1, 11.9,1,1, -0.123, 10541.609, 419.243, 52811.573 24/10/07,07:24:37,08,10,1, 11.9,1,1, -0.123, 10541.624, 419.263, 52811.582 24/10/07,07:24:37,09,10,1, 11.9,1,1, -0.123, 10541.607, 419.269, 52811.502 24/10/07,07:24:37,10,10,1, 11.9,1,1, -0.123, 10541.613, 419.231, 52811.518 24/10/07,07:24:37,11,10,1, 11.9,1,1, -0.123, 10541.622, 419.243, 52811.502 24/10/07,07:24:37,12,10,1, 11.9,1,1, -0.123, 10541.644, 419.235, 52811.524 24/10/07,07:24:37,13,10,1, 11.9,1,1, -0.123, 10541.646, 419.239, 52811.499 24/10/07,07:24:37,14,10,1, 11.9,1,1, -0.123, 10541.625, 419.225, 52811.595 24/10/07,07:24:37,15,10,1, 11.9,1,1, -0.123, 10541.631, 419.234, 52811.530 24/10/07,07:24:37,16,10,1, 11.9,1,1, -0.123, 10541.598, 419.239, 52811.605 24/10/07,07:24:37,17,10,1, 11.9,1,1, -0.123, 10541.640, 419.215, 52811.595 24/10/07,07:24:37,18,10,1, 11.9,1,1, -0.123, 10541.637, 419.194, 52811.525 24/10/07,07:24:37,19,10,1, 11.9,1,1, -0.123, 10541.646, 419.235, 52811.579 24/10/07,07:24:38,00,09,1, 11.9,1,1, -0.123, 10541.638, 419.235, 52811.579 24/10/07,07:24:38,01,09,1, 11.9,1,1, -0.123, 10541.640, 419.228, 52811.587 24/10/07,07:24:38,02,09,1, 11.9,1,1, -0.123, 10541.653, 419.231, 52811.595 24/10/07,07:24:38,03,09,1, 11.9,1,1, -0.123, 10541.611, 419.209, 52811.617 24/10/07,07:24:38,04,09,1, 11.9,1,1, -0.123, 10541.663, 419.213, 52811.601 24/10/07,07:24:38,05,09,1, 11.9,1,1, -0.123, 10541.639, 419.211, 52811.564 24/10/07,07:24:38,06,09,1, 11.9,1,1, -0.123, 10541.671, 419.186, 52811.568 24/10/07,07:24:38,07,09,1, 11.9,1,1, -0.123, 10541.654, 419.195, 52811.638 24/10/07,07:24:38,08,09,1, 11.9,1,1, -0.123, 10541.653, 419.210, 52811.607 24/10/07,07:24:38,09,09,1, 11.9,1,1, -0.123, 10541.671, 419.220, 52811.587 24/10/07,07:24:38,10,09,1, 11.9,1,1, -0.123, 10541.661, 419.206, 52811.597 24/10/07,07:24:38,11,09,1, 11.9,1,1, -0.123, 10541.651, 419.223, 52811.600 24/10/07,07:24:38,12,09,1, 11.9,1,1, -0.123, 10541.657, 419.200, 52811.585 24/10/07,07:24:38,13,09,1, 11.9,1,1, -0.123, 10541.678, 419.170, 52811.591 24/10/07,07:24:38,14,09,1, 11.9,1,1, -0.123, 10541.658, 419.183, 52811.588 24/10/07,07:24:38,15,09,1, 11.9,1,1, -0.123, 10541.664, 419.197, 52811.615 24/10/07,07:24:38,16,09,1, 11.9,1,1, -0.123, 10541.671, 419.181, 52811.558 24/10/07,07:24:38,17,09,1, 11.9,1,1, -0.123, 10541.665, 419.174, 52811.561 24/10/07,07:24:38,18,09,1, 11.9,1,1, -0.123, 10541.676, 419.181, 52811.591 24/10/07,07:24:38,19,09,1, 11.9,1,1, -0.123, 10541.684, 419.162, 52811.591 24/10/07,07:24:39,00,09,1, 11.9,1,1, -0.122, 10541.680, 419.162, 52811.591 24/10/07,07:24:39,01,09,1, 11.9,1,1, -0.122, 10541.680, 419.165, 52811.555 24/10/07,07:24:39,02,09,1, 11.9,1,1, -0.122, 10541.674, 419.181, 52811.580 24/10/07,07:24:39,03,09,1, 11.9,1,1, -0.122, 10541.700, 419.162, 52811.616 24/10/07,07:24:39,04,09,1, 11.9,1,1, -0.122, 10541.679, 419.157, 52811.631 24/10/07,07:24:39,05,09,1, 11.9,1,1, -0.122, 10541.678, 419.152, 52811.573 24/10/07,07:24:39,06,09,1, 11.9,1,1, -0.122, 10541.695, 419.151, 52811.578 24/10/07,07:24:39,07,09,1, 11.9,1,1, -0.122, 10541.705, 419.144, 52811.576 24/10/07,07:24:39,08,09,1, 11.9,1,1, -0.122, 10541.685, 419.153, 52811.596 24/10/07,07:24:39,09,09,1, 11.9,1,1, -0.122, 10541.714, 419.150, 52811.619 24/10/07,07:24:39,10,09,1, 11.9,1,1, -0.122, 10541.697, 419.139, 52811.615 24/10/07,07:24:39,11,09,1, 11.9,1,1, -0.122, 10541.726, 419.151, 52811.612 24/10/07,07:24:39,12,09,1, 11.9,1,1, -0.122, 10541.713, 419.142, 52811.587 24/10/07,07:24:39,13,09,1, 11.9,1,1, -0.122, 10541.691, 419.125, 52811.625 24/10/07,07:24:39,14,09,1, 11.9,1,1, -0.122, 10541.707, 419.137, 52811.619 24/10/07,07:24:39,15,09,1, 11.9,1,1, -0.122, 10541.694, 419.105, 52811.617 24/10/07,07:24:39,16,09,1, 11.9,1,1, -0.122, 10541.740, 419.125, 52811.625 24/10/07,07:24:39,17,09,1, 11.9,1,1, -0.122, 10541.723, 419.110, 52811.620 24/10/07,07:24:39,18,09,1, 11.9,1,1, -0.122, 10541.722, 419.097, 52811.613 24/10/07,07:24:39,19,09,1, 11.9,1,1, -0.122, 10541.744, 419.113, 52811.702 24/10/07,07:24:40,00,09,1, 11.9,1,1, -0.123, 10541.738, 419.113, 52811.702 24/10/07,07:24:40,01,09,1, 11.9,1,1, -0.123, 10541.701, 419.103, 52811.674 24/10/07,07:24:40,02,09,1, 11.9,1,1, -0.123, 10541.705, 419.115, 52811.692 24/10/07,07:24:40,03,09,1, 11.9,1,1, -0.123, 10541.698, 419.119, 52811.622 24/10/07,07:24:40,04,09,1, 11.9,1,1, -0.123, 10541.729, 419.093, 52811.649 24/10/07,07:24:40,05,09,1, 11.9,1,1, -0.123, 10541.747, 419.093, 52811.637 24/10/07,07:24:40,06,09,1, 11.9,1,1, -0.123, 10541.741, 419.095, 52811.625 24/10/07,07:24:40,07,09,1, 11.9,1,1, -0.123, 10541.728, 419.096, 52811.644 24/10/07,07:24:40,08,09,1, 11.9,1,1, -0.123, 10541.741, 419.072, 52811.618 24/10/07,07:24:40,09,09,1, 11.9,1,1, -0.123, 10541.724, 419.080, 52811.649 24/10/07,07:24:40,10,09,1, 11.9,1,1, -0.123, 10541.714, 419.081, 52811.627 24/10/07,07:24:40,11,09,1, 11.9,1,1, -0.123, 10541.747, 419.087, 52811.644 24/10/07,07:24:40,12,09,1, 11.9,1,1, -0.123, 10541.723, 419.079, 52811.606 24/10/07,07:24:40,13,09,1, 11.9,1,1, -0.123, 10541.731, 419.068, 52811.640 24/10/07,07:24:40,14,09,1, 11.9,1,1, -0.123, 10541.756, 419.070, 52811.709 24/10/07,07:24:40,15,09,1, 11.9,1,1, -0.123, 10541.750, 419.065, 52811.657 24/10/07,07:24:40,16,09,1, 11.9,1,1, -0.123, 10541.735, 419.053, 52811.612 24/10/07,07:24:40,17,09,1, 11.9,1,1, -0.123, 10541.750, 419.065, 52811.610 24/10/07,07:24:40,18,09,1, 11.9,1,1, -0.123, 10541.738, 419.056, 52811.629 24/10/07,07:24:40,19,09,1, 11.9,1,1, -0.123, 10541.729, 419.056, 52811.649 24/10/07,07:24:41,00,09,1, 11.9,1,1, -0.124, 10541.722, 419.056, 52811.649 24/10/07,07:24:41,01,09,1, 11.9,1,1, -0.124, 10541.735, 419.058, 52811.642 24/10/07,07:24:41,02,09,1, 11.9,1,1, -0.124, 10541.728, 419.042, 52811.635 24/10/07,07:24:41,03,09,1, 11.9,1,1, -0.124, 10541.745, 419.039, 52811.641 24/10/07,07:24:41,04,09,1, 11.9,1,1, -0.124, 10541.736, 419.036, 52811.588 24/10/07,07:24:41,05,09,1, 11.9,1,1, -0.124, 10541.756, 419.044, 52811.633 24/10/07,07:24:41,06,09,1, 11.9,1,1, -0.124, 10541.747, 419.044, 52811.650 24/10/07,07:24:41,07,09,1, 11.9,1,1, -0.124, 10541.745, 419.047, 52811.592 24/10/07,07:24:41,08,09,1, 11.9,1,1, -0.124, 10541.748, 419.054, 52811.669 24/10/07,07:24:41,09,09,1, 11.9,1,1, -0.124, 10541.737, 419.014, 52811.636 24/10/07,07:24:41,10,09,1, 11.9,1,1, -0.124, 10541.749, 419.049, 52811.657 24/10/07,07:24:41,11,09,1, 11.9,1,1, -0.124, 10541.756, 419.033, 52811.630 24/10/07,07:24:41,12,09,1, 11.9,1,1, -0.124, 10541.744, 419.009, 52811.659 24/10/07,07:24:41,13,09,1, 11.9,1,1, -0.124, 10541.747, 419.025, 52811.669 24/10/07,07:24:41,14,09,1, 11.9,1,1, -0.124, 10541.758, 419.031, 52811.653 24/10/07,07:24:41,15,09,1, 11.9,1,1, -0.124, 10541.778, 419.027, 52811.696 24/10/07,07:24:41,16,09,1, 11.9,1,1, -0.124, 10541.759, 419.057, 52811.707 24/10/07,07:24:41,17,09,1, 11.9,1,1, -0.124, 10541.749, 419.024, 52811.690 24/10/07,07:24:41,18,09,1, 11.9,1,1, -0.124, 10541.777, 419.025, 52811.669 24/10/07,07:24:41,19,09,1, 11.9,1,1, -0.124, 10541.770, 418.996, 52811.661 24/10/07,07:24:42,00,09,1, 11.9,1,1, -0.122, 10541.763, 418.996, 52811.661 24/10/07,07:24:42,01,09,1, 11.9,1,1, -0.122, 10541.762, 419.002, 52811.686 24/10/07,07:24:42,02,09,1, 11.9,1,1, -0.122, 10541.762, 419.010, 52811.627 24/10/07,07:24:42,03,09,1, 11.9,1,1, -0.122, 10541.762, 419.013, 52811.662 24/10/07,07:24:42,04,09,1, 11.9,1,1, -0.122, 10541.784, 419.000, 52811.656 24/10/07,07:24:42,05,09,1, 11.9,1,1, -0.122, 10541.777, 419.043, 52811.695 24/10/07,07:24:42,06,09,1, 11.9,1,1, -0.122, 10541.772, 419.009, 52811.684 24/10/07,07:24:42,07,09,1, 11.9,1,1, -0.122, 10541.763, 419.016, 52811.692 24/10/07,07:24:42,08,09,1, 11.9,1,1, -0.122, 10541.756, 419.017, 52811.708 24/10/07,07:24:42,09,09,1, 11.9,1,1, -0.122, 10541.789, 419.014, 52811.675 24/10/07,07:24:42,10,09,1, 11.9,1,1, -0.122, 10541.780, 419.011, 52811.703 24/10/07,07:24:42,11,09,1, 11.9,1,1, -0.122, 10541.785, 419.007, 52811.665 24/10/07,07:24:42,12,09,1, 11.9,1,1, -0.122, 10541.783, 418.987, 52811.669 24/10/07,07:24:42,13,09,1, 11.9,1,1, -0.122, 10541.789, 418.987, 52811.647 24/10/07,07:24:42,14,09,1, 11.9,1,1, -0.122, 10541.805, 418.986, 52811.689 24/10/07,07:24:42,15,09,1, 11.9,1,1, -0.122, 10541.779, 418.979, 52811.689 24/10/07,07:24:42,16,09,1, 11.9,1,1, -0.122, 10541.765, 418.982, 52811.664 24/10/07,07:24:42,17,09,1, 11.9,1,1, -0.122, 10541.784, 418.979, 52811.725 24/10/07,07:24:42,18,09,1, 11.9,1,1, -0.122, 10541.797, 418.970, 52811.723 24/10/07,07:24:42,19,09,1, 11.9,1,1, -0.122, 10541.807, 418.954, 52811.722 24/10/07,07:24:43,00,09,1, 11.9,1,1, -0.121, 10541.805, 418.954, 52811.722 24/10/07,07:24:43,01,09,1, 11.9,1,1, -0.121, 10541.787, 418.974, 52811.710 24/10/07,07:24:43,02,09,1, 11.9,1,1, -0.121, 10541.779, 418.942, 52811.714 24/10/07,07:24:43,03,09,1, 11.9,1,1, -0.121, 10541.798, 418.969, 52811.726 24/10/07,07:24:43,04,09,1, 11.9,1,1, -0.121, 10541.795, 418.967, 52811.702 24/10/07,07:24:43,05,09,1, 11.9,1,1, -0.121, 10541.801, 418.983, 52811.709 24/10/07,07:24:43,06,09,1, 11.9,1,1, -0.121, 10541.797, 418.958, 52811.711 24/10/07,07:24:43,07,09,1, 11.9,1,1, -0.121, 10541.786, 418.946, 52811.700 24/10/07,07:24:43,08,09,1, 11.9,1,1, -0.121, 10541.808, 418.953, 52811.731 24/10/07,07:24:43,09,09,1, 11.9,1,1, -0.121, 10541.798, 418.962, 52811.753 24/10/07,07:24:43,10,09,1, 11.9,1,1, -0.121, 10541.786, 418.941, 52811.674 24/10/07,07:24:43,11,09,1, 11.9,1,1, -0.121, 10541.782, 418.952, 52811.713 24/10/07,07:24:43,12,09,1, 11.9,1,1, -0.121, 10541.804, 418.958, 52811.669 24/10/07,07:24:43,13,09,1, 11.9,1,1, -0.121, 10541.804, 418.937, 52811.725 24/10/07,07:24:43,14,09,1, 11.9,1,1, -0.121, 10541.787, 418.930, 52811.732 24/10/07,07:24:43,15,09,1, 11.9,1,1, -0.121, 10541.808, 418.935, 52811.664 24/10/07,07:24:43,16,09,1, 11.9,1,1, -0.121, 10541.819, 418.928, 52811.768 24/10/07,07:24:43,17,09,1, 11.9,1,1, -0.121, 10541.792, 418.887, 52811.656 24/10/07,07:24:43,18,09,1, 11.9,1,1, -0.121, 10541.811, 418.912, 52811.719 24/10/07,07:24:43,19,09,1, 11.9,1,1, -0.121, 10541.814, 418.894, 52811.712 24/10/07,07:24:44,00,09,1, 11.9,1,1, -0.122, 10541.813, 418.894, 52811.712 24/10/07,07:24:44,01,09,1, 11.9,1,1, -0.122, 10541.833, 418.900, 52811.720 24/10/07,07:24:44,02,09,1, 11.9,1,1, -0.122, 10541.801, 418.895, 52811.674 24/10/07,07:24:44,03,09,1, 11.9,1,1, -0.122, 10541.805, 418.898, 52811.654 24/10/07,07:24:44,04,09,1, 11.9,1,1, -0.122, 10541.805, 418.902, 52811.885 24/10/07,07:24:44,05,09,1, 11.9,1,1, -0.122, 10541.781, 418.886, 52811.728 24/10/07,07:24:44,06,09,1, 11.9,1,1, -0.122, 10541.837, 418.894, 52811.761 24/10/07,07:24:44,07,09,1, 11.9,1,1, -0.122, 10541.818, 418.881, 52811.721 24/10/07,07:24:44,08,09,1, 11.9,1,1, -0.122, 10541.812, 418.878, 52811.712 24/10/07,07:24:44,09,09,1, 11.9,1,1, -0.122, 10541.817, 418.893, 52811.741 24/10/07,07:24:44,10,09,1, 11.9,1,1, -0.122, 10541.817, 418.865, 52811.741 24/10/07,07:24:44,11,09,1, 11.9,1,1, -0.122, 10541.808, 418.877, 52811.735 24/10/07,07:24:44,12,09,1, 11.9,1,1, -0.122, 10541.831, 418.867, 52811.637 24/10/07,07:24:44,13,09,1, 11.9,1,1, -0.122, 10541.851, 418.866, 52811.756 24/10/07,07:24:44,14,09,1, 11.9,1,1, -0.122, 10541.825, 418.864, 52811.748 24/10/07,07:24:44,15,09,1, 11.9,1,1, -0.122, 10541.841, 418.869, 52811.741 24/10/07,07:24:44,16,09,1, 11.9,1,1, -0.122, 10541.818, 418.848, 52811.764 24/10/07,07:24:44,17,09,1, 11.9,1,1, -0.122, 10541.831, 418.851, 52811.773 24/10/07,07:24:44,18,09,1, 11.9,1,1, -0.122, 10541.818, 418.838, 52811.714 24/10/07,07:24:44,19,09,1, 11.9,1,1, -0.122, 10541.807, 418.836, 52811.730 24/10/07,07:24:45,00,08,1, 11.9,1,1, -0.121, 10541.805, 418.836, 52811.730 24/10/07,07:24:45,01,08,1, 11.9,1,1, -0.121, 10541.807, 418.835, 52811.764 24/10/07,07:24:45,02,08,1, 11.9,1,1, -0.121, 10541.818, 418.818, 52811.765 24/10/07,07:24:45,03,08,1, 11.9,1,1, -0.121, 10541.842, 418.822, 52811.742 24/10/07,07:24:45,04,08,1, 11.9,1,1, -0.121, 10541.825, 418.832, 52811.761 24/10/07,07:24:45,05,08,1, 11.9,1,1, -0.121, 10541.841, 418.825, 52811.718 24/10/07,07:24:45,06,08,1, 11.9,1,1, -0.121, 10541.823, 418.812, 52811.739 24/10/07,07:24:45,07,08,1, 11.9,1,1, -0.121, 10541.852, 418.803, 52811.758 24/10/07,07:24:45,08,08,1, 11.9,1,1, -0.121, 10541.824, 418.803, 52811.769 24/10/07,07:24:45,09,08,1, 11.9,1,1, -0.121, 10541.814, 418.817, 52811.727 24/10/07,07:24:45,10,08,1, 11.9,1,1, -0.121, 10541.832, 418.832, 52811.759 24/10/07,07:24:45,11,08,1, 11.9,1,1, -0.121, 10541.825, 418.785, 52811.714 24/10/07,07:24:45,12,08,1, 11.9,1,1, -0.121, 10541.860, 418.793, 52811.752 24/10/07,07:24:45,13,08,1, 11.9,1,1, -0.121, 10541.839, 418.799, 52811.708 24/10/07,07:24:45,14,08,1, 11.9,1,1, -0.121, 10541.848, 418.789, 52811.714 24/10/07,07:24:45,15,08,1, 11.9,1,1, -0.121, 10541.844, 418.777, 52811.739 24/10/07,07:24:45,16,08,1, 11.9,1,1, -0.121, 10541.853, 418.767, 52811.744 24/10/07,07:24:45,17,08,1, 11.9,1,1, -0.121, 10541.836, 418.776, 52811.746 24/10/07,07:24:45,18,08,1, 11.9,1,1, -0.121, 10541.842, 418.785, 52811.742 24/10/07,07:24:45,19,08,1, 11.9,1,1, -0.121, 10541.825, 418.787, 52811.724 24/10/07,07:24:46,00,08,1, 11.9,1,1, -0.119, 10541.822, 418.787, 52811.724 24/10/07,07:24:46,01,08,1, 11.9,1,1, -0.119, 10541.856, 418.767, 52811.713 24/10/07,07:24:46,02,08,1, 11.9,1,1, -0.119, 10541.850, 418.756, 52811.732 24/10/07,07:24:46,03,08,1, 11.9,1,1, -0.119, 10541.832, 418.753, 52811.701 24/10/07,07:24:46,04,08,1, 11.9,1,1, -0.119, 10541.875, 418.758, 52811.728 24/10/07,07:24:46,05,08,1, 11.9,1,1, -0.119, 10541.857, 418.759, 52811.731 24/10/07,07:24:46,06,08,1, 11.9,1,1, -0.119, 10541.842, 418.762, 52811.756 24/10/07,07:24:46,07,08,1, 11.9,1,1, -0.119, 10541.845, 418.736, 52811.734 24/10/07,07:24:46,08,08,1, 11.9,1,1, -0.119, 10541.864, 418.728, 52811.713 24/10/07,07:24:46,09,08,1, 11.9,1,1, -0.119, 10541.848, 418.739, 52811.736 24/10/07,07:24:46,10,08,1, 11.9,1,1, -0.119, 10541.859, 418.736, 52811.736 24/10/07,07:24:46,11,08,1, 11.9,1,1, -0.119, 10541.824, 418.729, 52811.729 24/10/07,07:24:46,12,08,1, 11.9,1,1, -0.119, 10541.865, 418.725, 52811.778 24/10/07,07:24:46,13,08,1, 11.9,1,1, -0.119, 10541.881, 418.695, 52811.780 24/10/07,07:24:46,14,08,1, 11.9,1,1, -0.119, 10541.835, 418.690, 52811.739 24/10/07,07:24:46,15,08,1, 11.9,1,1, -0.119, 10541.831, 418.690, 52811.751 24/10/07,07:24:46,16,08,1, 11.9,1,1, -0.119, 10541.856, 418.708, 52811.779 24/10/07,07:24:46,17,08,1, 11.9,1,1, -0.119, 10541.845, 418.711, 52811.787 24/10/07,07:24:46,18,08,1, 11.9,1,1, -0.119, 10541.872, 418.675, 52811.781 24/10/07,07:24:46,19,08,1, 11.9,1,1, -0.119, 10541.852, 418.680, 52811.747 24/10/07,07:24:47,00,08,1, 11.9,1,1, -0.121, 10541.847, 418.680, 52811.747 24/10/07,07:24:47,01,08,1, 11.9,1,1, -0.121, 10541.865, 418.685, 52811.691 24/10/07,07:24:47,02,08,1, 11.9,1,1, -0.121, 10541.880, 418.673, 52811.731 24/10/07,07:24:47,03,08,1, 11.9,1,1, -0.121, 10541.862, 418.652, 52811.749 24/10/07,07:24:47,04,08,1, 11.9,1,1, -0.121, 10541.862, 418.659, 52811.808 24/10/07,07:24:47,05,08,1, 11.9,1,1, -0.121, 10541.863, 418.653, 52811.691 24/10/07,07:24:47,06,08,1, 11.9,1,1, -0.121, 10541.881, 418.654, 52811.830 24/10/07,07:24:47,07,08,1, 11.9,1,1, -0.121, 10541.878, 418.651, 52811.778 24/10/07,07:24:47,08,08,1, 11.9,1,1, -0.121, 10541.860, 418.635, 52811.744 24/10/07,07:24:47,09,08,1, 11.9,1,1, -0.121, 10541.868, 418.622, 52811.765 24/10/07,07:24:47,10,08,1, 11.9,1,1, -0.121, 10541.855, 418.635, 52811.786 24/10/07,07:24:47,11,08,1, 11.9,1,1, -0.121, 10541.883, 418.612, 52811.752 24/10/07,07:24:47,12,08,1, 11.9,1,1, -0.121, 10541.889, 418.602, 52811.773 24/10/07,07:24:47,13,08,1, 11.9,1,1, -0.121, 10541.872, 418.604, 52811.762 24/10/07,07:24:47,14,08,1, 11.9,1,1, -0.121, 10541.856, 418.609, 52811.718 24/10/07,07:24:47,15,08,1, 11.9,1,1, -0.121, 10541.898, 418.556, 52811.674 24/10/07,07:24:47,16,08,1, 11.9,1,1, -0.121, 10541.886, 418.573, 52811.704 24/10/07,07:24:47,17,08,1, 11.9,1,1, -0.121, 10541.893, 418.576, 52811.716 24/10/07,07:24:47,18,08,1, 11.9,1,1, -0.121, 10541.915, 418.586, 52811.688 24/10/07,07:24:47,19,08,1, 11.9,1,1, -0.121, 10541.899, 418.584, 52811.787 24/10/07,07:24:48,00,08,1, 11.9,1,1, -0.123, 10541.897, 418.584, 52811.787 24/10/07,07:24:48,01,08,1, 11.9,1,1, -0.123, 10541.870, 418.565, 52811.763 24/10/07,07:24:48,02,08,1, 11.9,1,1, -0.123, 10541.898, 418.581, 52811.779 24/10/07,07:24:48,03,08,1, 11.9,1,1, -0.123, 10541.904, 418.556, 52811.754 24/10/07,07:24:48,04,08,1, 11.9,1,1, -0.123, 10541.895, 418.546, 52811.753 24/10/07,07:24:48,05,08,1, 11.9,1,1, -0.123, 10541.891, 418.542, 52811.736 24/10/07,07:24:48,06,08,1, 11.9,1,1, -0.123, 10541.890, 418.548, 52811.756 24/10/07,07:24:48,07,08,1, 11.9,1,1, -0.123, 10541.885, 418.530, 52811.744 24/10/07,07:24:48,08,08,1, 11.9,1,1, -0.123, 10541.878, 418.540, 52811.754 24/10/07,07:24:48,09,08,1, 11.9,1,1, -0.123, 10541.897, 418.528, 52811.737 24/10/07,07:24:48,10,08,1, 11.9,1,1, -0.123, 10541.907, 418.521, 52811.742 24/10/07,07:24:48,11,08,1, 11.9,1,1, -0.123, 10541.877, 418.549, 52811.761 24/10/07,07:24:48,12,08,1, 11.9,1,1, -0.123, 10541.913, 418.540, 52811.759 24/10/07,07:24:48,13,08,1, 11.9,1,1, -0.123, 10541.896, 418.518, 52811.755 24/10/07,07:24:48,14,08,1, 11.9,1,1, -0.123, 10541.912, 418.527, 52811.709 24/10/07,07:24:48,15,08,1, 11.9,1,1, -0.123, 10541.928, 418.541, 52811.775 24/10/07,07:24:48,16,08,1, 11.9,1,1, -0.123, 10541.880, 418.531, 52811.767 24/10/07,07:24:48,17,08,1, 11.9,1,1, -0.123, 10541.874, 418.527, 52811.815 24/10/07,07:24:48,18,08,1, 11.9,1,1, -0.123, 10541.901, 418.526, 52811.787 24/10/07,07:24:48,19,08,1, 11.9,1,1, -0.123, 10541.894, 418.528, 52811.742 24/10/07,07:24:49,00,08,1, 12.0,1,1, -0.120, 10541.888, 418.528, 52811.742 24/10/07,07:24:49,01,08,1, 12.0,1,1, -0.120, 10541.902, 418.515, 52811.759 24/10/07,07:24:49,02,08,1, 12.0,1,1, -0.120, 10541.916, 418.511, 52811.792 24/10/07,07:24:49,03,08,1, 12.0,1,1, -0.120, 10541.912, 418.515, 52811.769 24/10/07,07:24:49,04,08,1, 12.0,1,1, -0.120, 10541.898, 418.508, 52811.765 24/10/07,07:24:49,05,08,1, 12.0,1,1, -0.120, 10541.913, 418.501, 52811.763 24/10/07,07:24:49,06,08,1, 12.0,1,1, -0.120, 10541.912, 418.499, 52811.817 24/10/07,07:24:49,07,08,1, 12.0,1,1, -0.120, 10541.906, 418.510, 52811.767 24/10/07,07:24:49,08,08,1, 12.0,1,1, -0.120, 10541.907, 418.501, 52811.778 24/10/07,07:24:49,09,08,1, 12.0,1,1, -0.120, 10541.933, 418.494, 52811.789 24/10/07,07:24:49,10,08,1, 12.0,1,1, -0.120, 10541.896, 418.513, 52811.807 24/10/07,07:24:49,11,08,1, 12.0,1,1, -0.120, 10541.895, 418.484, 52811.789 24/10/07,07:24:49,12,08,1, 12.0,1,1, -0.120, 10541.897, 418.483, 52811.775 24/10/07,07:24:49,13,08,1, 12.0,1,1, -0.120, 10541.902, 418.480, 52811.779 24/10/07,07:24:49,14,08,1, 12.0,1,1, -0.120, 10541.890, 418.473, 52811.776 24/10/07,07:24:49,15,08,1, 12.0,1,1, -0.120, 10541.894, 418.488, 52811.768 24/10/07,07:24:49,16,08,1, 12.0,1,1, -0.120, 10541.902, 418.493, 52811.807 24/10/07,07:24:49,17,08,1, 12.0,1,1, -0.120, 10541.899, 418.480, 52811.789 24/10/07,07:24:49,18,08,1, 12.0,1,1, -0.120, 10541.890, 418.457, 52811.759 24/10/07,07:24:49,19,08,1, 12.0,1,1, -0.120, 10541.881, 418.439, 52811.795 24/10/07,07:24:50,00,08,1, 11.9,1,1, -0.119, 10541.880, 418.439, 52811.795 24/10/07,07:24:50,01,08,1, 11.9,1,1, -0.119, 10541.890, 418.462, 52811.758 24/10/07,07:24:50,02,08,1, 11.9,1,1, -0.119, 10541.894, 418.453, 52811.770 24/10/07,07:24:50,03,08,1, 11.9,1,1, -0.119, 10541.869, 418.445, 52811.769 24/10/07,07:24:50,04,08,1, 11.9,1,1, -0.119, 10541.886, 418.437, 52811.778 24/10/07,07:24:50,05,08,1, 11.9,1,1, -0.119, 10541.896, 418.453, 52811.767 24/10/07,07:24:50,06,08,1, 11.9,1,1, -0.119, 10541.893, 418.447, 52811.800 24/10/07,07:24:50,07,08,1, 11.9,1,1, -0.119, 10541.893, 418.467, 52811.787 24/10/07,07:24:50,08,08,1, 11.9,1,1, -0.119, 10541.893, 418.455, 52811.775 24/10/07,07:24:50,09,08,1, 11.9,1,1, -0.119, 10541.891, 418.466, 52811.759 24/10/07,07:24:50,10,08,1, 11.9,1,1, -0.119, 10541.906, 418.464, 52811.774 24/10/07,07:24:50,11,08,1, 11.9,1,1, -0.119, 10541.881, 418.442, 52811.791 24/10/07,07:24:50,12,08,1, 11.9,1,1, -0.119, 10541.874, 418.445, 52811.791 24/10/07,07:24:50,13,08,1, 11.9,1,1, -0.119, 10541.900, 418.454, 52811.823 24/10/07,07:24:50,14,08,1, 11.9,1,1, -0.119, 10541.897, 418.427, 52811.756 24/10/07,07:24:50,15,08,1, 11.9,1,1, -0.119, 10541.894, 418.427, 52811.783 24/10/07,07:24:50,16,08,1, 11.9,1,1, -0.119, 10541.869, 418.433, 52811.734 24/10/07,07:24:50,17,08,1, 11.9,1,1, -0.119, 10541.864, 418.429, 52811.790 24/10/07,07:24:50,18,08,1, 11.9,1,1, -0.119, 10541.896, 418.425, 52811.822 24/10/07,07:24:50,19,08,1, 11.9,1,1, -0.119, 10541.887, 418.426, 52811.617 24/10/07,07:24:51,00,08,1, 11.9,1,1, -0.119, 10541.880, 418.426, 52811.617 24/10/07,07:24:51,01,08,1, 11.9,1,1, -0.119, 10541.917, 418.449, 52811.809 24/10/07,07:24:51,02,08,1, 11.9,1,1, -0.119, 10541.901, 418.441, 52811.820 24/10/07,07:24:51,03,08,1, 11.9,1,1, -0.119, 10541.883, 418.436, 52811.818 24/10/07,07:24:51,04,08,1, 11.9,1,1, -0.119, 10541.900, 418.417, 52811.816 24/10/07,07:24:51,05,08,1, 11.9,1,1, -0.119, 10541.918, 418.416, 52811.838 24/10/07,07:24:51,06,08,1, 11.9,1,1, -0.119, 10541.883, 418.433, 52811.819 24/10/07,07:24:51,07,08,1, 11.9,1,1, -0.119, 10541.871, 418.434, 52811.813 24/10/07,07:24:51,08,08,1, 11.9,1,1, -0.119, 10541.897, 418.432, 52811.861 24/10/07,07:24:51,09,08,1, 11.9,1,1, -0.119, 10541.882, 418.424, 52811.836 24/10/07,07:24:51,10,08,1, 11.9,1,1, -0.119, 10541.881, 418.415, 52811.827 24/10/07,07:24:51,11,08,1, 11.9,1,1, -0.119, 10541.885, 418.447, 52811.798 24/10/07,07:24:51,12,08,1, 11.9,1,1, -0.119, 10541.903, 418.435, 52811.869 24/10/07,07:24:51,13,08,1, 11.9,1,1, -0.119, 10541.883, 418.427, 52811.844 24/10/07,07:24:51,14,08,1, 11.9,1,1, -0.119, 10541.893, 418.437, 52811.841 24/10/07,07:24:51,15,08,1, 11.9,1,1, -0.119, 10541.877, 418.409, 52811.881 24/10/07,07:24:51,16,08,1, 11.9,1,1, -0.119, 10541.872, 418.412, 52811.892 24/10/07,07:24:51,17,08,1, 11.9,1,1, -0.119, 10541.875, 418.442, 52811.859 24/10/07,07:24:51,18,08,1, 11.9,1,1, -0.119, 10541.905, 418.426, 52811.890 24/10/07,07:24:51,19,08,1, 11.9,1,1, -0.119, 10541.866, 418.401, 52811.875 24/10/07,07:24:52,00,08,1, 11.9,1,1, -0.124, 10541.863, 418.401, 52811.875 24/10/07,07:24:52,01,08,1, 11.9,1,1, -0.124, 10541.876, 418.406, 52811.834 24/10/07,07:24:52,02,08,1, 11.9,1,1, -0.124, 10541.866, 418.429, 52811.855 24/10/07,07:24:52,03,08,1, 11.9,1,1, -0.124, 10541.879, 418.413, 52811.846 24/10/07,07:24:52,04,08,1, 11.9,1,1, -0.124, 10541.878, 418.413, 52811.889 24/10/07,07:24:52,05,08,1, 11.9,1,1, -0.124, 10541.875, 418.426, 52811.886 24/10/07,07:24:52,06,08,1, 11.9,1,1, -0.124, 10541.861, 418.413, 52811.864 24/10/07,07:24:52,07,08,1, 11.9,1,1, -0.124, 10541.881, 418.412, 52811.888 24/10/07,07:24:52,08,08,1, 11.9,1,1, -0.124, 10541.875, 418.410, 52811.859 24/10/07,07:24:52,09,08,1, 11.9,1,1, -0.124, 10541.861, 418.396, 52811.865 24/10/07,07:24:52,10,08,1, 11.9,1,1, -0.124, 10541.849, 418.419, 52811.877 24/10/07,07:24:52,11,08,1, 11.9,1,1, -0.124, 10541.892, 418.388, 52811.898 24/10/07,07:24:52,12,08,1, 11.9,1,1, -0.124, 10541.857, 418.399, 52811.863 24/10/07,07:24:52,13,08,1, 11.9,1,1, -0.124, 10541.870, 418.412, 52811.907 24/10/07,07:24:52,14,08,1, 11.9,1,1, -0.124, 10541.880, 418.396, 52811.873 24/10/07,07:24:52,15,08,1, 11.9,1,1, -0.124, 10541.874, 418.421, 52811.889 24/10/07,07:24:52,16,08,1, 11.9,1,1, -0.124, 10541.859, 418.400, 52811.861 24/10/07,07:24:52,17,08,1, 11.9,1,1, -0.124, 10541.845, 418.415, 52811.873 24/10/07,07:24:52,18,08,1, 11.9,1,1, -0.124, 10541.872, 418.400, 52811.877 24/10/07,07:24:52,19,08,1, 11.9,1,1, -0.124, 10541.854, 418.401, 52811.904 24/10/07,07:24:53,00,07,1, 12.0,1,1, -0.120, 10541.847, 418.401, 52811.904 24/10/07,07:24:53,01,07,1, 12.0,1,1, -0.120, 10541.871, 418.400, 52811.906 24/10/07,07:24:53,02,07,1, 12.0,1,1, -0.120, 10541.844, 418.413, 52811.860 24/10/07,07:24:53,03,07,1, 12.0,1,1, -0.120, 10541.837, 418.400, 52811.860 24/10/07,07:24:53,04,07,1, 12.0,1,1, -0.120, 10541.841, 418.421, 52811.871 24/10/07,07:24:53,05,07,1, 12.0,1,1, -0.120, 10541.843, 418.416, 52811.883 24/10/07,07:24:53,06,07,1, 12.0,1,1, -0.120, 10541.861, 418.415, 52811.899 24/10/07,07:24:53,07,07,1, 12.0,1,1, -0.120, 10541.861, 418.424, 52811.907 24/10/07,07:24:53,08,07,1, 12.0,1,1, -0.120, 10541.839, 418.432, 52811.885 24/10/07,07:24:53,09,07,1, 12.0,1,1, -0.120, 10541.863, 418.418, 52811.887 24/10/07,07:24:53,10,07,1, 12.0,1,1, -0.120, 10541.835, 418.424, 52811.904 24/10/07,07:24:53,11,07,1, 12.0,1,1, -0.120, 10541.829, 418.435, 52811.890 24/10/07,07:24:53,12,07,1, 12.0,1,1, -0.120, 10541.848, 418.457, 52811.897 24/10/07,07:24:53,13,07,1, 12.0,1,1, -0.120, 10541.812, 418.433, 52811.910 24/10/07,07:24:53,14,07,1, 12.0,1,1, -0.120, 10541.829, 418.450, 52811.970 24/10/07,07:24:53,15,07,1, 12.0,1,1, -0.120, 10541.827, 418.436, 52811.975 24/10/07,07:24:53,16,07,1, 12.0,1,1, -0.120, 10541.827, 418.440, 52811.898 24/10/07,07:24:53,17,07,1, 12.0,1,1, -0.120, 10541.826, 418.431, 52811.849 24/10/07,07:24:53,18,07,1, 12.0,1,1, -0.120, 10541.815, 418.453, 52811.940 24/10/07,07:24:53,19,07,1, 12.0,1,1, -0.120, 10541.816, 418.448, 52811.888 24/10/07,07:24:54,00,09,1, 11.9,1,1, -0.121, 10541.813, 418.448, 52811.888 24/10/07,07:24:54,01,09,1, 11.9,1,1, -0.121, 10541.799, 418.446, 52811.967 24/10/07,07:24:54,02,09,1, 11.9,1,1, -0.121, 10541.810, 418.451, 52811.856 24/10/07,07:24:54,03,09,1, 11.9,1,1, -0.121, 10541.810, 418.450, 52811.843 24/10/07,07:24:54,04,09,1, 11.9,1,1, -0.121, 10541.805, 418.438, 52811.862 24/10/07,07:24:54,05,09,1, 11.9,1,1, -0.121, 10541.806, 418.457, 52811.942 24/10/07,07:24:54,06,09,1, 11.9,1,1, -0.121, 10541.787, 418.450, 52811.973 24/10/07,07:24:54,07,09,1, 11.9,1,1, -0.121, 10541.808, 418.449, 52811.924 24/10/07,07:24:54,08,09,1, 11.9,1,1, -0.121, 10541.813, 418.467, 52811.909 24/10/07,07:24:54,09,09,1, 11.9,1,1, -0.121, 10541.780, 418.458, 52811.871 24/10/07,07:24:54,10,09,1, 11.9,1,1, -0.121, 10541.786, 418.450, 52811.977 24/10/07,07:24:54,11,09,1, 11.9,1,1, -0.121, 10541.773, 418.457, 52811.928 24/10/07,07:24:54,12,09,1, 11.9,1,1, -0.121, 10541.797, 418.459, 52811.928 24/10/07,07:24:54,13,09,1, 11.9,1,1, -0.121, 10541.771, 418.443, 52811.928 24/10/07,07:24:54,14,09,1, 11.9,1,1, -0.121, 10541.793, 418.441, 52811.947 24/10/07,07:24:54,15,09,1, 11.9,1,1, -0.121, 10541.757, 418.443, 52811.945 24/10/07,07:24:54,16,09,1, 11.9,1,1, -0.121, 10541.773, 418.470, 52811.928 24/10/07,07:24:54,17,09,1, 11.9,1,1, -0.121, 10541.767, 418.458, 52811.909 24/10/07,07:24:54,18,09,1, 11.9,1,1, -0.121, 10541.777, 418.484, 52811.938 24/10/07,07:24:54,19,09,1, 11.9,1,1, -0.121, 10541.776, 418.462, 52811.938 24/10/07,07:24:55,00,09,1, 11.9,1,1, -0.117, 10541.772, 418.462, 52811.938 24/10/07,07:24:55,01,09,1, 11.9,1,1, -0.117, 10541.730, 418.470, 52811.963 24/10/07,07:24:55,02,09,1, 11.9,1,1, -0.117, 10541.765, 418.471, 52811.958 24/10/07,07:24:55,03,09,1, 11.9,1,1, -0.117, 10541.733, 418.507, 52811.923 24/10/07,07:24:55,04,09,1, 11.9,1,1, -0.117, 10541.752, 418.483, 52811.893 24/10/07,07:24:55,05,09,1, 11.9,1,1, -0.117, 10541.728, 418.492, 52811.981 24/10/07,07:24:55,06,09,1, 11.9,1,1, -0.117, 10541.740, 418.472, 52811.905 24/10/07,07:24:55,07,09,1, 11.9,1,1, -0.117, 10541.767, 418.489, 52811.962 24/10/07,07:24:55,08,09,1, 11.9,1,1, -0.117, 10541.746, 418.485, 52811.916 24/10/07,07:24:55,09,09,1, 11.9,1,1, -0.117, 10541.736, 418.481, 52811.934 24/10/07,07:24:55,10,09,1, 11.9,1,1, -0.117, 10541.739, 418.507, 52811.998 24/10/07,07:24:55,11,09,1, 11.9,1,1, -0.117, 10541.765, 418.476, 52812.120 24/10/07,07:24:55,12,09,1, 11.9,1,1, -0.117, 10541.727, 418.500, 52811.892 24/10/07,07:24:55,13,09,1, 11.9,1,1, -0.117, 10541.692, 418.482, 52811.905 24/10/07,07:24:55,14,09,1, 11.9,1,1, -0.117, 10541.710, 418.503, 52811.963 24/10/07,07:24:55,15,09,1, 11.9,1,1, -0.117, 10541.712, 418.508, 52811.924 24/10/07,07:24:55,16,09,1, 11.9,1,1, -0.117, 10541.725, 418.499, 52812.025 24/10/07,07:24:55,17,09,1, 11.9,1,1, -0.117, 10541.709, 418.501, 52812.024 24/10/07,07:24:55,18,09,1, 11.9,1,1, -0.117, 10541.712, 418.528, 52811.958 24/10/07,07:24:55,19,09,1, 11.9,1,1, -0.117, 10541.712, 418.530, 52812.019 24/10/07,07:24:56,00,08,1, 11.9,1,1, -0.125, 10541.705, 418.530, 52812.019 24/10/07,07:24:56,01,08,1, 11.9,1,1, -0.125, 10541.687, 418.545, 52811.964 24/10/07,07:24:56,02,08,1, 11.9,1,1, -0.125, 10541.711, 418.553, 52811.940 24/10/07,07:24:56,03,08,1, 11.9,1,1, -0.125, 10541.691, 418.530, 52811.964 24/10/07,07:24:56,04,08,1, 11.9,1,1, -0.125, 10541.695, 418.514, 52811.989 24/10/07,07:24:56,05,08,1, 11.9,1,1, -0.125, 10541.699, 418.542, 52811.976 24/10/07,07:24:56,06,08,1, 11.9,1,1, -0.125, 10541.674, 418.526, 52812.007 24/10/07,07:24:56,07,08,1, 11.9,1,1, -0.125, 10541.691, 418.546, 52812.003 24/10/07,07:24:56,08,08,1, 11.9,1,1, -0.125, 10541.663, 418.552, 52811.969 24/10/07,07:24:56,09,08,1, 11.9,1,1, -0.125, 10541.688, 418.570, 52811.959 24/10/07,07:24:56,10,08,1, 11.9,1,1, -0.125, 10541.672, 418.546, 52811.992 24/10/07,07:24:56,11,08,1, 11.9,1,1, -0.125, 10541.660, 418.545, 52811.994 24/10/07,07:24:56,12,08,1, 11.9,1,1, -0.125, 10541.671, 418.550, 52811.986 24/10/07,07:24:56,13,08,1, 11.9,1,1, -0.125, 10541.677, 418.556, 52812.015 24/10/07,07:24:56,14,08,1, 11.9,1,1, -0.125, 10541.652, 418.551, 52811.982 24/10/07,07:24:56,15,08,1, 11.9,1,1, -0.125, 10541.653, 418.563, 52811.996 24/10/07,07:24:56,16,08,1, 11.9,1,1, -0.125, 10541.655, 418.578, 52811.999 24/10/07,07:24:56,17,08,1, 11.9,1,1, -0.125, 10541.668, 418.564, 52812.033 24/10/07,07:24:56,18,08,1, 11.9,1,1, -0.125, 10541.639, 418.558, 52812.035 24/10/07,07:24:56,19,08,1, 11.9,1,1, -0.125, 10541.646, 418.561, 52812.023 24/10/07,07:24:57,00,09,1, 11.9,1,1, -0.120, 10541.638, 418.561, 52812.023 24/10/07,07:24:57,01,09,1, 11.9,1,1, -0.120, 10541.621, 418.591, 52812.036 24/10/07,07:24:57,02,09,1, 11.9,1,1, -0.120, 10541.646, 418.653, 52812.247 24/10/07,07:24:57,03,09,1, 11.9,1,1, -0.120, 10541.617, 418.625, 52812.219 24/10/07,07:24:57,04,09,1, 11.9,1,1, -0.120, 10541.604, 418.641, 52812.235 24/10/07,07:24:57,05,09,1, 11.9,1,1, -0.120, 10541.624, 418.641, 52812.255 24/10/07,07:24:57,06,09,1, 11.9,1,1, -0.120, 10541.640, 418.633, 52812.257 24/10/07,07:24:57,07,09,1, 11.9,1,1, -0.120, 10541.617, 418.646, 52812.245 24/10/07,07:24:57,08,09,1, 11.9,1,1, -0.120, 10541.630, 418.635, 52812.251 24/10/07,07:24:57,09,09,1, 11.9,1,1, -0.120, 10541.617, 418.624, 52812.306 24/10/07,07:24:57,10,09,1, 11.9,1,1, -0.120, 10541.613, 418.663, 52812.270 24/10/07,07:24:57,11,09,1, 11.9,1,1, -0.120, 10541.624, 418.649, 52812.248 24/10/07,07:24:57,12,09,1, 11.9,1,1, -0.120, 10541.616, 418.669, 52812.252 24/10/07,07:24:57,13,09,1, 11.9,1,1, -0.120, 10541.613, 418.645, 52812.227 24/10/07,07:24:57,14,09,1, 11.9,1,1, -0.120, 10541.617, 418.641, 52812.269 24/10/07,07:24:57,15,09,1, 11.9,1,1, -0.120, 10541.599, 418.666, 52812.264 24/10/07,07:24:57,16,09,1, 11.9,1,1, -0.120, 10541.582, 418.669, 52812.233 24/10/07,07:24:57,17,09,1, 11.9,1,1, -0.120, 10541.585, 418.658, 52812.251 24/10/07,07:24:57,18,09,1, 11.9,1,1, -0.120, 10541.607, 418.666, 52812.265 24/10/07,07:24:57,19,09,1, 11.9,1,1, -0.120, 10541.585, 418.681, 52812.283 24/10/07,07:24:58,00,09,1, 11.9,1,1, -0.117, 10541.580, 418.681, 52812.283 24/10/07,07:24:58,01,09,1, 11.9,1,1, -0.117, 10541.591, 418.697, 52812.266 24/10/07,07:24:58,02,09,1, 11.9,1,1, -0.117, 10541.587, 418.659, 52812.238 24/10/07,07:24:58,03,09,1, 11.9,1,1, -0.117, 10541.562, 418.693, 52812.252 24/10/07,07:24:58,04,09,1, 11.9,1,1, -0.117, 10541.565, 418.708, 52812.270 24/10/07,07:24:58,05,09,1, 11.9,1,1, -0.117, 10541.580, 418.698, 52812.293 24/10/07,07:24:58,06,09,1, 11.9,1,1, -0.117, 10541.553, 418.715, 52812.333 24/10/07,07:24:58,07,09,1, 11.9,1,1, -0.117, 10541.582, 418.723, 52812.273 24/10/07,07:24:58,08,09,1, 11.9,1,1, -0.117, 10541.542, 418.706, 52812.294 24/10/07,07:24:58,09,09,1, 11.9,1,1, -0.117, 10541.555, 418.703, 52812.271 24/10/07,07:24:58,10,09,1, 11.9,1,1, -0.117, 10541.556, 418.702, 52812.298 24/10/07,07:24:58,11,09,1, 11.9,1,1, -0.117, 10541.549, 418.731, 52812.281 24/10/07,07:24:58,12,09,1, 11.9,1,1, -0.117, 10541.542, 418.725, 52812.270 24/10/07,07:24:58,13,09,1, 11.9,1,1, -0.117, 10541.543, 418.746, 52812.301 24/10/07,07:24:58,14,09,1, 11.9,1,1, -0.117, 10541.556, 418.733, 52812.257 24/10/07,07:24:58,15,09,1, 11.9,1,1, -0.117, 10541.517, 418.739, 52812.347 24/10/07,07:24:58,16,09,1, 11.9,1,1, -0.117, 10541.512, 418.715, 52812.285 24/10/07,07:24:58,17,09,1, 11.9,1,1, -0.117, 10541.522, 418.746, 52812.350 24/10/07,07:24:58,18,09,1, 11.9,1,1, -0.117, 10541.497, 418.732, 52812.348 24/10/07,07:24:58,19,09,1, 11.9,1,1, -0.117, 10541.521, 418.701, 52812.271 24/10/07,07:24:59,00,09,1, 12.0,1,1, -0.118, 10541.513, 418.701, 52812.271 24/10/07,07:24:59,01,09,1, 12.0,1,1, -0.118, 10541.502, 418.741, 52812.259 24/10/07,07:24:59,02,09,1, 12.0,1,1, -0.118, 10541.497, 418.752, 52812.330 24/10/07,07:24:59,03,09,1, 12.0,1,1, -0.118, 10541.502, 418.734, 52812.402 24/10/07,07:24:59,04,09,1, 12.0,1,1, -0.118, 10541.508, 418.762, 52812.382 24/10/07,07:24:59,05,09,1, 12.0,1,1, -0.118, 10541.487, 418.753, 52812.381 24/10/07,07:24:59,06,09,1, 12.0,1,1, -0.118, 10541.526, 418.735, 52812.142 24/10/07,07:24:59,07,09,1, 12.0,1,1, -0.118, 10541.513, 418.757, 52812.275 24/10/07,07:24:59,08,09,1, 12.0,1,1, -0.118, 10541.492, 418.752, 52812.314 24/10/07,07:24:59,09,09,1, 12.0,1,1, -0.118, 10541.503, 418.754, 52812.337 24/10/07,07:24:59,10,09,1, 12.0,1,1, -0.118, 10541.477, 418.768, 52812.339 24/10/07,07:24:59,11,09,1, 12.0,1,1, -0.118, 10541.489, 418.766, 52812.356 24/10/07,07:24:59,12,09,1, 12.0,1,1, -0.118, 10541.453, 418.788, 52812.364 24/10/07,07:24:59,13,09,1, 12.0,1,1, -0.118, 10541.465, 418.761, 52812.343 24/10/07,07:24:59,14,09,1, 12.0,1,1, -0.118, 10541.472, 418.768, 52812.378 24/10/07,07:24:59,15,09,1, 12.0,1,1, -0.118, 10541.444, 418.808, 52812.345 24/10/07,07:24:59,16,09,1, 12.0,1,1, -0.118, 10541.445, 418.795, 52812.353 24/10/07,07:24:59,17,09,1, 12.0,1,1, -0.118, 10541.452, 418.808, 52812.354 24/10/07,07:24:59,18,09,1, 12.0,1,1, -0.118, 10541.446, 418.781, 52812.360 24/10/07,07:24:59,19,09,1, 12.0,1,1, -0.118, 10541.437, 418.778, 52812.359 24/10/07,07:25:00,00,08,1, 11.9,1,1, -0.119, 10541.430, 418.778, 52812.359 24/10/07,07:25:00,01,08,1, 11.9,1,1, -0.119, 10541.426, 418.802, 52812.359 24/10/07,07:25:00,02,08,1, 11.9,1,1, -0.119, 10541.391, 418.767, 52812.138 24/10/07,07:25:00,03,08,1, 11.9,1,1, -0.119, 10541.420, 418.734, 52812.147 24/10/07,07:25:00,04,08,1, 11.9,1,1, -0.119, 10541.419, 418.747, 52812.152 24/10/07,07:25:00,05,08,1, 11.9,1,1, -0.119, 10541.416, 418.756, 52812.148 24/10/07,07:25:00,06,08,1, 11.9,1,1, -0.119, 10541.401, 418.763, 52812.180 24/10/07,07:25:00,07,08,1, 11.9,1,1, -0.119, 10541.400, 418.749, 52812.184 24/10/07,07:25:00,08,08,1, 11.9,1,1, -0.119, 10541.384, 418.764, 52812.193 24/10/07,07:25:00,09,08,1, 11.9,1,1, -0.119, 10541.364, 418.776, 52812.172 24/10/07,07:25:00,10,08,1, 11.9,1,1, -0.119, 10541.382, 418.776, 52812.173 24/10/07,07:25:00,11,08,1, 11.9,1,1, -0.119, 10541.365, 418.775, 52812.178 24/10/07,07:25:00,12,08,1, 11.9,1,1, -0.119, 10541.376, 418.784, 52812.134 24/10/07,07:25:00,13,08,1, 11.9,1,1, -0.119, 10541.397, 418.782, 52812.188 24/10/07,07:25:00,14,08,1, 11.9,1,1, -0.119, 10541.362, 418.812, 52812.154 24/10/07,07:25:00,15,08,1, 11.9,1,1, -0.119, 10541.356, 418.810, 52812.159 24/10/07,07:25:00,16,08,1, 11.9,1,1, -0.119, 10541.373, 418.805, 52812.178 24/10/07,07:25:00,17,08,1, 11.9,1,1, -0.119, 10541.384, 418.812, 52812.205 24/10/07,07:25:00,18,08,1, 11.9,1,1, -0.119, 10541.360, 418.824, 52812.180 24/10/07,07:25:00,19,08,1, 11.9,1,1, -0.119, 10541.341, 418.819, 52812.328 24/10/07,07:25:01,00,08,1, 11.9,1,1, -0.115, 10541.338, 418.819, 52812.328 24/10/07,07:25:01,01,08,1, 11.9,1,1, -0.115, 10541.319, 418.797, 52812.181 24/10/07,07:25:01,02,08,1, 11.9,1,1, -0.115, 10541.353, 418.827, 52812.173 24/10/07,07:25:01,03,08,1, 11.9,1,1, -0.115, 10541.333, 418.863, 52812.233 24/10/07,07:25:01,04,08,1, 11.9,1,1, -0.115, 10541.338, 418.808, 52812.184 24/10/07,07:25:01,05,08,1, 11.9,1,1, -0.115, 10541.338, 418.856, 52812.247 24/10/07,07:25:01,06,08,1, 11.9,1,1, -0.115, 10541.336, 418.821, 52812.243 24/10/07,07:25:01,07,08,1, 11.9,1,1, -0.115, 10541.331, 418.830, 52812.236 24/10/07,07:25:01,08,08,1, 11.9,1,1, -0.115, 10541.322, 418.842, 52812.193 24/10/07,07:25:01,09,08,1, 11.9,1,1, -0.115, 10541.327, 418.846, 52812.178 24/10/07,07:25:01,10,08,1, 11.9,1,1, -0.115, 10541.327, 418.830, 52812.205 24/10/07,07:25:01,11,08,1, 11.9,1,1, -0.115, 10541.307, 418.830, 52812.196 24/10/07,07:25:01,12,08,1, 11.9,1,1, -0.115, 10541.324, 418.842, 52812.172 24/10/07,07:25:01,13,08,1, 11.9,1,1, -0.115, 10541.316, 418.849, 52812.190 24/10/07,07:25:01,14,08,1, 11.9,1,1, -0.115, 10541.319, 418.869, 52812.223 24/10/07,07:25:01,15,08,1, 11.9,1,1, -0.115, 10541.295, 418.862, 52812.236 24/10/07,07:25:01,16,08,1, 11.9,1,1, -0.115, 10541.313, 418.852, 52812.174 24/10/07,07:25:01,17,08,1, 11.9,1,1, -0.115, 10541.313, 418.850, 52812.244 24/10/07,07:25:01,18,08,1, 11.9,1,1, -0.115, 10541.297, 418.838, 52812.215 24/10/07,07:25:01,19,08,1, 11.9,1,1, -0.115, 10541.321, 418.856, 52812.238 24/10/07,07:25:02,00,09,1, 11.9,1,1, -0.119, 10541.321, 418.856, 52812.238 24/10/07,07:25:02,01,09,1, 11.9,1,1, -0.119, 10541.303, 418.850, 52812.197 24/10/07,07:25:02,02,09,1, 11.9,1,1, -0.119, 10541.284, 418.849, 52812.227 24/10/07,07:25:02,03,09,1, 11.9,1,1, -0.119, 10541.286, 418.870, 52812.184 24/10/07,07:25:02,04,09,1, 11.9,1,1, -0.119, 10541.267, 418.856, 52812.195 24/10/07,07:25:02,05,09,1, 11.9,1,1, -0.119, 10541.283, 418.855, 52812.198 24/10/07,07:25:02,06,09,1, 11.9,1,1, -0.119, 10541.285, 418.876, 52812.203 24/10/07,07:25:02,07,09,1, 11.9,1,1, -0.119, 10541.291, 418.874, 52812.262 24/10/07,07:25:02,08,09,1, 11.9,1,1, -0.119, 10541.277, 418.868, 52812.183 24/10/07,07:25:02,09,09,1, 11.9,1,1, -0.119, 10541.262, 418.869, 52812.272 24/10/07,07:25:02,10,09,1, 11.9,1,1, -0.119, 10541.256, 418.870, 52812.231 24/10/07,07:25:02,11,09,1, 11.9,1,1, -0.119, 10541.267, 418.891, 52812.207 24/10/07,07:25:02,12,09,1, 11.9,1,1, -0.119, 10541.283, 418.886, 52812.281 24/10/07,07:25:02,13,09,1, 11.9,1,1, -0.119, 10541.270, 418.884, 52812.301 24/10/07,07:25:02,14,09,1, 11.9,1,1, -0.119, 10541.262, 418.896, 52812.263 24/10/07,07:25:02,15,09,1, 11.9,1,1, -0.119, 10541.258, 418.912, 52812.311 24/10/07,07:25:02,16,09,1, 11.9,1,1, -0.119, 10541.241, 418.890, 52812.269 24/10/07,07:25:02,17,09,1, 11.9,1,1, -0.119, 10541.244, 418.900, 52812.250 24/10/07,07:25:02,18,09,1, 11.9,1,1, -0.119, 10541.235, 418.909, 52812.245 24/10/07,07:25:02,19,09,1, 11.9,1,1, -0.119, 10541.244, 418.909, 52812.235 24/10/07,07:25:03,00,10,1, 11.9,1,1, -0.118, 10541.238, 418.909, 52812.235 24/10/07,07:25:03,01,10,1, 11.9,1,1, -0.118, 10541.226, 418.919, 52812.311 24/10/07,07:25:03,02,10,1, 11.9,1,1, -0.118, 10541.221, 418.913, 52812.284 24/10/07,07:25:03,03,10,1, 11.9,1,1, -0.118, 10541.218, 418.938, 52812.317 24/10/07,07:25:03,04,10,1, 11.9,1,1, -0.118, 10541.198, 418.922, 52812.270 24/10/07,07:25:03,05,10,1, 11.9,1,1, -0.118, 10541.227, 418.944, 52812.197 24/10/07,07:25:03,06,10,1, 11.9,1,1, -0.118, 10541.204, 418.923, 52812.227 24/10/07,07:25:03,07,10,1, 11.9,1,1, -0.118, 10541.201, 418.931, 52812.311 24/10/07,07:25:03,08,10,1, 11.9,1,1, -0.118, 10541.231, 418.941, 52812.322 24/10/07,07:25:03,09,10,1, 11.9,1,1, -0.118, 10541.213, 418.932, 52812.304 24/10/07,07:25:03,10,10,1, 11.9,1,1, -0.118, 10541.209, 418.969, 52812.284 24/10/07,07:25:03,11,10,1, 11.9,1,1, -0.118, 10541.231, 418.953, 52812.303 24/10/07,07:25:03,12,10,1, 11.9,1,1, -0.118, 10541.204, 418.953, 52812.324 24/10/07,07:25:03,13,10,1, 11.9,1,1, -0.118, 10541.192, 418.941, 52812.309 24/10/07,07:25:03,14,10,1, 11.9,1,1, -0.118, 10541.196, 418.973, 52812.300 24/10/07,07:25:03,15,10,1, 11.9,1,1, -0.118, 10541.191, 418.990, 52812.523 24/10/07,07:25:03,16,10,1, 11.9,1,1, -0.118, 10541.220, 418.944, 52812.276 24/10/07,07:25:03,17,10,1, 11.9,1,1, -0.118, 10541.219, 418.980, 52812.260 24/10/07,07:25:03,18,10,1, 11.9,1,1, -0.118, 10541.196, 418.965, 52812.274 24/10/07,07:25:03,19,10,1, 11.9,1,1, -0.118, 10541.175, 418.999, 52812.224 24/10/07,07:25:04,00,09,1, 11.9,1,1, -0.118, 10541.171, 418.999, 52812.224 24/10/07,07:25:04,01,09,1, 11.9,1,1, -0.118, 10541.171, 418.973, 52812.280 24/10/07,07:25:04,02,09,1, 11.9,1,1, -0.118, 10541.186, 418.996, 52812.277 24/10/07,07:25:04,03,09,1, 11.9,1,1, -0.118, 10541.199, 419.005, 52812.448 24/10/07,07:25:04,04,09,1, 11.9,1,1, -0.118, 10541.170, 418.988, 52812.205 24/10/07,07:25:04,05,09,1, 11.9,1,1, -0.118, 10541.132, 419.017, 52812.184 24/10/07,07:25:04,06,09,1, 11.9,1,1, -0.118, 10541.160, 418.996, 52812.174 24/10/07,07:25:04,07,09,1, 11.9,1,1, -0.118, 10541.153, 419.013, 52812.215 24/10/07,07:25:04,08,09,1, 11.9,1,1, -0.118, 10541.151, 419.003, 52812.227 24/10/07,07:25:04,09,09,1, 11.9,1,1, -0.118, 10541.127, 419.014, 52812.273 24/10/07,07:25:04,10,09,1, 11.9,1,1, -0.118, 10541.135, 419.020, 52812.256 24/10/07,07:25:04,11,09,1, 11.9,1,1, -0.118, 10541.115, 419.020, 52812.188 24/10/07,07:25:04,12,09,1, 11.9,1,1, -0.118, 10541.113, 419.022, 52812.241 24/10/07,07:25:04,13,09,1, 11.9,1,1, -0.118, 10541.129, 419.012, 52812.236 24/10/07,07:25:04,14,09,1, 11.9,1,1, -0.118, 10541.134, 419.031, 52812.252 24/10/07,07:25:04,15,09,1, 11.9,1,1, -0.118, 10541.116, 419.020, 52812.175 24/10/07,07:25:04,16,09,1, 11.9,1,1, -0.118, 10541.125, 419.038, 52812.297 24/10/07,07:25:04,17,09,1, 11.9,1,1, -0.118, 10541.126, 419.037, 52812.285 24/10/07,07:25:04,18,09,1, 11.9,1,1, -0.118, 10541.108, 419.025, 52812.285 24/10/07,07:25:04,19,09,1, 11.9,1,1, -0.118, 10541.104, 419.035, 52812.317 24/10/07,07:25:05,00,10,1, 11.9,1,1, -0.121, 10541.096, 419.035, 52812.317 24/10/07,07:25:05,01,10,1, 11.9,1,1, -0.121, 10541.085, 419.021, 52812.287 24/10/07,07:25:05,02,10,1, 11.9,1,1, -0.121, 10541.119, 419.065, 52812.358 24/10/07,07:25:05,03,10,1, 11.9,1,1, -0.121, 10541.107, 419.061, 52812.352 24/10/07,07:25:05,04,10,1, 11.9,1,1, -0.121, 10541.105, 419.057, 52812.247 24/10/07,07:25:05,05,10,1, 11.9,1,1, -0.121, 10541.091, 419.061, 52812.265 24/10/07,07:25:05,06,10,1, 11.9,1,1, -0.121, 10541.096, 419.068, 52812.348 24/10/07,07:25:05,07,10,1, 11.9,1,1, -0.121, 10541.062, 419.045, 52812.291 24/10/07,07:25:05,08,10,1, 11.9,1,1, -0.121, 10541.083, 419.061, 52812.343 24/10/07,07:25:05,09,10,1, 11.9,1,1, -0.121, 10541.076, 419.055, 52812.339 24/10/07,07:25:05,10,10,1, 11.9,1,1, -0.121, 10541.080, 419.068, 52812.289 24/10/07,07:25:05,11,10,1, 11.9,1,1, -0.121, 10541.095, 419.084, 52812.310 24/10/07,07:25:05,12,10,1, 11.9,1,1, -0.121, 10541.065, 419.063, 52812.354 24/10/07,07:25:05,13,10,1, 11.9,1,1, -0.121, 10541.083, 419.090, 52812.320 24/10/07,07:25:05,14,10,1, 11.9,1,1, -0.121, 10541.080, 419.078, 52812.314 24/10/07,07:25:05,15,10,1, 11.9,1,1, -0.121, 10541.060, 419.087, 52812.336 24/10/07,07:25:05,16,10,1, 11.9,1,1, -0.121, 10541.058, 419.082, 52812.362 24/10/07,07:25:05,17,10,1, 11.9,1,1, -0.121, 10541.063, 419.070, 52812.350 24/10/07,07:25:05,18,10,1, 11.9,1,1, -0.121, 10541.068, 419.080, 52812.358 24/10/07,07:25:05,19,10,1, 11.9,1,1, -0.121, 10541.064, 419.083, 52812.340 24/10/07,07:25:06,00,10,1, 11.9,1,1, -0.119, 10541.062, 419.083, 52812.340 24/10/07,07:25:06,01,10,1, 11.9,1,1, -0.119, 10541.021, 419.099, 52812.333 24/10/07,07:25:06,02,10,1, 11.9,1,1, -0.119, 10541.049, 419.095, 52812.287 24/10/07,07:25:06,03,10,1, 11.9,1,1, -0.119, 10541.026, 419.105, 52812.277 24/10/07,07:25:06,04,10,1, 11.9,1,1, -0.119, 10541.034, 419.128, 52812.402 24/10/07,07:25:06,05,10,1, 11.9,1,1, -0.119, 10541.031, 419.116, 52812.372 24/10/07,07:25:06,06,10,1, 11.9,1,1, -0.119, 10541.026, 419.118, 52812.281 24/10/07,07:25:06,07,10,1, 11.9,1,1, -0.119, 10541.041, 419.136, 52812.360 24/10/07,07:25:06,08,10,1, 11.9,1,1, -0.119, 10541.038, 419.114, 52812.372 24/10/07,07:25:06,09,10,1, 11.9,1,1, -0.119, 10541.020, 419.114, 52812.346 24/10/07,07:25:06,10,10,1, 11.9,1,1, -0.119, 10541.016, 419.146, 52812.402 24/10/07,07:25:06,11,10,1, 11.9,1,1, -0.119, 10541.030, 419.124, 52812.354 24/10/07,07:25:06,12,10,1, 11.9,1,1, -0.119, 10541.018, 419.137, 52812.363 24/10/07,07:25:06,13,10,1, 11.9,1,1, -0.119, 10541.032, 419.149, 52812.302 24/10/07,07:25:06,14,10,1, 11.9,1,1, -0.119, 10541.020, 419.125, 52812.337 24/10/07,07:25:06,15,10,1, 11.9,1,1, -0.119, 10541.022, 419.140, 52812.315 24/10/07,07:25:06,16,10,1, 11.9,1,1, -0.119, 10541.022, 419.159, 52812.387 24/10/07,07:25:06,17,10,1, 11.9,1,1, -0.119, 10541.012, 419.142, 52812.387 24/10/07,07:25:06,18,10,1, 11.9,1,1, -0.119, 10541.016, 419.162, 52812.380 24/10/07,07:25:06,19,10,1, 11.9,1,1, -0.119, 10541.027, 419.161, 52812.458 24/10/07,07:25:07,00,11,1, 12.0,1,1, -0.119, 10541.021, 419.161, 52812.458 24/10/07,07:25:07,01,11,1, 12.0,1,1, -0.119, 10541.013, 419.147, 52812.396 24/10/07,07:25:07,02,11,1, 12.0,1,1, -0.119, 10541.017, 419.148, 52812.385 24/10/07,07:25:07,03,11,1, 12.0,1,1, -0.119, 10541.012, 419.149, 52812.376 24/10/07,07:25:07,04,11,1, 12.0,1,1, -0.119, 10541.006, 419.168, 52812.341 24/10/07,07:25:07,05,11,1, 12.0,1,1, -0.119, 10541.032, 419.181, 52812.371 24/10/07,07:25:07,06,11,1, 12.0,1,1, -0.119, 10541.018, 419.165, 52812.346 24/10/07,07:25:07,07,11,1, 12.0,1,1, -0.119, 10540.996, 419.155, 52812.407 24/10/07,07:25:07,08,11,1, 12.0,1,1, -0.119, 10540.986, 419.175, 52812.419 24/10/07,07:25:07,09,11,1, 12.0,1,1, -0.119, 10541.007, 419.141, 52812.341 24/10/07,07:25:07,10,11,1, 12.0,1,1, -0.119, 10540.985, 419.175, 52812.381 24/10/07,07:25:07,11,11,1, 12.0,1,1, -0.119, 10540.990, 419.150, 52812.404 24/10/07,07:25:07,12,11,1, 12.0,1,1, -0.119, 10540.970, 419.157, 52812.350 24/10/07,07:25:07,13,11,1, 12.0,1,1, -0.119, 10540.999, 419.148, 52812.382 24/10/07,07:25:07,14,11,1, 12.0,1,1, -0.119, 10540.982, 419.165, 52812.347 24/10/07,07:25:07,15,11,1, 12.0,1,1, -0.119, 10540.972, 419.151, 52812.357 24/10/07,07:25:07,16,11,1, 12.0,1,1, -0.119, 10540.970, 419.190, 52812.398 24/10/07,07:25:07,17,11,1, 12.0,1,1, -0.119, 10541.002, 419.165, 52812.396 24/10/07,07:25:07,18,11,1, 12.0,1,1, -0.119, 10540.986, 419.174, 52812.406 24/10/07,07:25:07,19,11,1, 12.0,1,1, -0.119, 10540.993, 419.166, 52812.392 24/10/07,07:25:08,00,11,1, 11.9,1,1, -0.116, 10540.987, 419.166, 52812.392 24/10/07,07:25:08,01,11,1, 11.9,1,1, -0.116, 10540.996, 419.183, 52812.418 24/10/07,07:25:08,02,11,1, 11.9,1,1, -0.116, 10540.981, 419.189, 52812.407 24/10/07,07:25:08,03,11,1, 11.9,1,1, -0.116, 10540.967, 419.182, 52812.331 24/10/07,07:25:08,04,11,1, 11.9,1,1, -0.116, 10540.979, 419.157, 52812.346 24/10/07,07:25:08,05,11,1, 11.9,1,1, -0.116, 10540.966, 419.177, 52812.475 24/10/07,07:25:08,06,11,1, 11.9,1,1, -0.116, 10540.959, 419.174, 52812.342 24/10/07,07:25:08,07,11,1, 11.9,1,1, -0.116, 10540.930, 419.197, 52812.369 24/10/07,07:25:08,08,11,1, 11.9,1,1, -0.116, 10540.951, 419.191, 52812.372 24/10/07,07:25:08,09,11,1, 11.9,1,1, -0.116, 10540.931, 419.203, 52812.399 24/10/07,07:25:08,10,11,1, 11.9,1,1, -0.116, 10540.909, 419.185, 52812.381 24/10/07,07:25:08,11,11,1, 11.9,1,1, -0.116, 10540.960, 419.188, 52812.441 24/10/07,07:25:08,12,11,1, 11.9,1,1, -0.116, 10540.939, 419.218, 52812.460 24/10/07,07:25:08,13,11,1, 11.9,1,1, -0.116, 10540.924, 419.217, 52812.455 24/10/07,07:25:08,14,11,1, 11.9,1,1, -0.116, 10540.925, 419.213, 52812.376 24/10/07,07:25:08,15,11,1, 11.9,1,1, -0.116, 10540.912, 419.202, 52812.463 24/10/07,07:25:08,16,11,1, 11.9,1,1, -0.116, 10540.924, 419.218, 52812.366 24/10/07,07:25:08,17,11,1, 11.9,1,1, -0.116, 10540.910, 419.221, 52812.397 24/10/07,07:25:08,18,11,1, 11.9,1,1, -0.116, 10540.902, 419.217, 52812.362 24/10/07,07:25:08,19,11,1, 11.9,1,1, -0.116, 10540.902, 419.221, 52812.391 24/10/07,07:25:09,00,11,1, 11.9,1,1, -0.119, 10540.895, 419.221, 52812.391 24/10/07,07:25:09,01,11,1, 11.9,1,1, -0.119, 10540.894, 419.220, 52812.467 24/10/07,07:25:09,02,11,1, 11.9,1,1, -0.119, 10540.888, 419.225, 52812.431 24/10/07,07:25:09,03,11,1, 11.9,1,1, -0.119, 10540.924, 419.228, 52812.414 24/10/07,07:25:09,04,11,1, 11.9,1,1, -0.119, 10540.890, 419.252, 52812.419 24/10/07,07:25:09,05,11,1, 11.9,1,1, -0.119, 10540.890, 419.229, 52812.447 24/10/07,07:25:09,06,11,1, 11.9,1,1, -0.119, 10540.878, 419.241, 52812.442 24/10/07,07:25:09,07,11,1, 11.9,1,1, -0.119, 10540.891, 419.225, 52812.444 24/10/07,07:25:09,08,11,1, 11.9,1,1, -0.119, 10540.862, 419.244, 52812.486 24/10/07,07:25:09,09,11,1, 11.9,1,1, -0.119, 10540.868, 419.241, 52812.479 24/10/07,07:25:09,10,11,1, 11.9,1,1, -0.119, 10540.875, 419.251, 52812.391 24/10/07,07:25:09,11,11,1, 11.9,1,1, -0.119, 10540.871, 419.239, 52812.439 24/10/07,07:25:09,12,11,1, 11.9,1,1, -0.119, 10540.854, 419.247, 52812.491 24/10/07,07:25:09,13,11,1, 11.9,1,1, -0.119, 10540.869, 419.261, 52812.495 24/10/07,07:25:09,14,11,1, 11.9,1,1, -0.119, 10540.868, 419.241, 52812.476 24/10/07,07:25:09,15,11,1, 11.9,1,1, -0.119, 10540.879, 419.247, 52812.415 24/10/07,07:25:09,16,11,1, 11.9,1,1, -0.119, 10540.839, 419.228, 52812.421 24/10/07,07:25:09,17,11,1, 11.9,1,1, -0.119, 10540.868, 419.245, 52812.455 24/10/07,07:25:09,18,11,1, 11.9,1,1, -0.119, 10540.869, 419.272, 52812.464 24/10/07,07:25:09,19,11,1, 11.9,1,1, -0.119, 10540.838, 419.273, 52812.471 24/10/07,07:25:10,00,11,1, 11.9,1,1, -0.114, 10540.837, 419.273, 52812.471 24/10/07,07:25:10,01,11,1, 11.9,1,1, -0.114, 10540.859, 419.233, 52812.396 24/10/07,07:25:10,02,11,1, 11.9,1,1, -0.114, 10540.826, 419.270, 52812.447 24/10/07,07:25:10,03,11,1, 11.9,1,1, -0.114, 10540.862, 419.270, 52812.431 24/10/07,07:25:10,04,11,1, 11.9,1,1, -0.114, 10540.850, 419.261, 52812.422 24/10/07,07:25:10,05,11,1, 11.9,1,1, -0.114, 10540.837, 419.291, 52812.441 24/10/07,07:25:10,06,11,1, 11.9,1,1, -0.114, 10540.840, 419.279, 52812.578 24/10/07,07:25:10,07,11,1, 11.9,1,1, -0.114, 10540.836, 419.270, 52812.444 24/10/07,07:25:10,08,11,1, 11.9,1,1, -0.114, 10540.843, 419.278, 52812.462 24/10/07,07:25:10,09,11,1, 11.9,1,1, -0.114, 10540.835, 419.276, 52812.381 24/10/07,07:25:10,10,11,1, 11.9,1,1, -0.114, 10540.821, 419.289, 52812.379 24/10/07,07:25:10,11,11,1, 11.9,1,1, -0.114, 10540.834, 419.277, 52812.424 24/10/07,07:25:10,12,11,1, 11.9,1,1, -0.114, 10540.823, 419.278, 52812.419 24/10/07,07:25:10,13,11,1, 11.9,1,1, -0.114, 10540.789, 419.308, 52812.326 24/10/07,07:25:10,14,11,1, 11.9,1,1, -0.114, 10540.803, 419.288, 52812.463 24/10/07,07:25:10,15,11,1, 11.9,1,1, -0.114, 10540.818, 419.283, 52812.466 24/10/07,07:25:10,16,11,1, 11.9,1,1, -0.114, 10540.803, 419.271, 52812.444 24/10/07,07:25:10,17,11,1, 11.9,1,1, -0.114, 10540.810, 419.243, 52812.472 24/10/07,07:25:10,18,11,1, 11.9,1,1, -0.114, 10540.803, 419.266, 52812.491 24/10/07,07:25:10,19,11,1, 11.9,1,1, -0.114, 10540.822, 419.297, 52812.418 24/10/07,07:25:11,00,09,1, 12.0,1,1, -0.119, 10540.820, 419.297, 52812.418 24/10/07,07:25:11,01,09,1, 12.0,1,1, -0.119, 10540.806, 419.271, 52812.491 24/10/07,07:25:11,02,09,1, 12.0,1,1, -0.119, 10540.787, 419.297, 52812.530 24/10/07,07:25:11,03,09,1, 12.0,1,1, -0.119, 10540.819, 419.280, 52812.448 24/10/07,07:25:11,04,09,1, 12.0,1,1, -0.119, 10540.801, 419.280, 52812.489 24/10/07,07:25:11,05,09,1, 12.0,1,1, -0.119, 10540.794, 419.271, 52812.459 24/10/07,07:25:11,06,09,1, 12.0,1,1, -0.119, 10540.781, 419.289, 52812.478 24/10/07,07:25:11,07,09,1, 12.0,1,1, -0.119, 10540.789, 419.282, 52812.414 24/10/07,07:25:11,08,09,1, 12.0,1,1, -0.119, 10540.776, 419.280, 52812.511 24/10/07,07:25:11,09,09,1, 12.0,1,1, -0.119, 10540.788, 419.303, 52812.481 24/10/07,07:25:11,10,09,1, 12.0,1,1, -0.119, 10540.739, 419.301, 52812.500 24/10/07,07:25:11,11,09,1, 12.0,1,1, -0.119, 10540.784, 419.305, 52812.472 24/10/07,07:25:11,12,09,1, 12.0,1,1, -0.119, 10540.781, 419.311, 52812.470 24/10/07,07:25:11,13,09,1, 12.0,1,1, -0.119, 10540.764, 419.312, 52812.456 24/10/07,07:25:11,14,09,1, 12.0,1,1, -0.119, 10540.789, 419.316, 52812.541 24/10/07,07:25:11,15,09,1, 12.0,1,1, -0.119, 10540.791, 419.305, 52812.469 24/10/07,07:25:11,16,09,1, 12.0,1,1, -0.119, 10540.749, 419.308, 52812.524 24/10/07,07:25:11,17,09,1, 12.0,1,1, -0.119, 10540.776, 419.316, 52812.458 24/10/07,07:25:11,18,09,1, 12.0,1,1, -0.119, 10540.764, 419.327, 52812.531 24/10/07,07:25:11,19,09,1, 12.0,1,1, -0.119, 10540.792, 419.325, 52812.496 24/10/07,07:25:12,00,09,1, 11.9,1,1, -0.118, 10540.787, 419.325, 52812.496 24/10/07,07:25:12,01,09,1, 11.9,1,1, -0.118, 10540.757, 419.319, 52812.525 24/10/07,07:25:12,02,09,1, 11.9,1,1, -0.118, 10540.772, 419.324, 52812.533 24/10/07,07:25:12,03,09,1, 11.9,1,1, -0.118, 10540.750, 419.304, 52812.517 24/10/07,07:25:12,04,09,1, 11.9,1,1, -0.118, 10540.715, 419.307, 52812.501 24/10/07,07:25:12,05,09,1, 11.9,1,1, -0.118, 10540.742, 419.330, 52812.487 24/10/07,07:25:12,06,09,1, 11.9,1,1, -0.118, 10540.757, 419.314, 52812.504 24/10/07,07:25:12,07,09,1, 11.9,1,1, -0.118, 10540.751, 419.301, 52812.486 24/10/07,07:25:12,08,09,1, 11.9,1,1, -0.118, 10540.724, 419.345, 52812.502 24/10/07,07:25:12,09,09,1, 11.9,1,1, -0.118, 10540.742, 419.334, 52812.419 24/10/07,07:25:12,10,09,1, 11.9,1,1, -0.118, 10540.735, 419.310, 52812.439 24/10/07,07:25:12,11,09,1, 11.9,1,1, -0.118, 10540.728, 419.311, 52812.458 24/10/07,07:25:12,12,09,1, 11.9,1,1, -0.118, 10540.707, 419.318, 52812.474 24/10/07,07:25:12,13,09,1, 11.9,1,1, -0.118, 10540.739, 419.301, 52812.446 24/10/07,07:25:12,14,09,1, 11.9,1,1, -0.118, 10540.724, 419.304, 52812.475 24/10/07,07:25:12,15,09,1, 11.9,1,1, -0.118, 10540.729, 419.299, 52812.470 24/10/07,07:25:12,16,09,1, 11.9,1,1, -0.118, 10540.724, 419.297, 52812.539 24/10/07,07:25:12,17,09,1, 11.9,1,1, -0.118, 10540.699, 419.319, 52812.495 24/10/07,07:25:12,18,09,1, 11.9,1,1, -0.118, 10540.727, 419.314, 52812.480 24/10/07,07:25:12,19,09,1, 11.9,1,1, -0.118, 10540.722, 419.303, 52812.465 24/10/07,07:25:13,00,09,1, 11.9,1,1, -0.120, 10540.720, 419.303, 52812.465 24/10/07,07:25:13,01,09,1, 11.9,1,1, -0.120, 10540.728, 419.318, 52812.521 24/10/07,07:25:13,02,09,1, 11.9,1,1, -0.120, 10540.706, 419.316, 52812.458 24/10/07,07:25:13,03,09,1, 11.9,1,1, -0.120, 10540.708, 419.346, 52812.498 24/10/07,07:25:13,04,09,1, 11.9,1,1, -0.120, 10540.712, 419.306, 52812.493 24/10/07,07:25:13,05,09,1, 11.9,1,1, -0.120, 10540.695, 419.315, 52812.433 24/10/07,07:25:13,06,09,1, 11.9,1,1, -0.120, 10540.706, 419.296, 52812.501 24/10/07,07:25:13,07,09,1, 11.9,1,1, -0.120, 10540.700, 419.321, 52812.526 24/10/07,07:25:13,08,09,1, 11.9,1,1, -0.120, 10540.691, 419.307, 52812.510 24/10/07,07:25:13,09,09,1, 11.9,1,1, -0.120, 10540.693, 419.303, 52812.480 24/10/07,07:25:13,10,09,1, 11.9,1,1, -0.120, 10540.672, 419.332, 52812.533 24/10/07,07:25:13,11,09,1, 11.9,1,1, -0.120, 10540.681, 419.319, 52812.453 24/10/07,07:25:13,12,09,1, 11.9,1,1, -0.120, 10540.679, 419.299, 52812.455 24/10/07,07:25:13,13,09,1, 11.9,1,1, -0.120, 10540.667, 419.313, 52812.476 24/10/07,07:25:13,14,09,1, 11.9,1,1, -0.120, 10540.663, 419.300, 52812.513 24/10/07,07:25:13,15,09,1, 11.9,1,1, -0.120, 10540.701, 419.326, 52812.496 24/10/07,07:25:13,16,09,1, 11.9,1,1, -0.120, 10540.652, 419.322, 52812.564 24/10/07,07:25:13,17,09,1, 11.9,1,1, -0.120, 10540.697, 419.335, 52812.550 24/10/07,07:25:13,18,09,1, 11.9,1,1, -0.120, 10540.670, 419.322, 52812.478 24/10/07,07:25:13,19,09,1, 11.9,1,1, -0.120, 10540.653, 419.320, 52812.489 24/10/07,07:25:14,00,09,1, 11.9,1,1, -0.117, 10540.645, 419.320, 52812.489 24/10/07,07:25:14,01,09,1, 11.9,1,1, -0.117, 10540.649, 419.334, 52812.528 24/10/07,07:25:14,02,09,1, 11.9,1,1, -0.117, 10540.648, 419.336, 52812.483 24/10/07,07:25:14,03,09,1, 11.9,1,1, -0.117, 10540.671, 419.292, 52812.463 24/10/07,07:25:14,04,09,1, 11.9,1,1, -0.117, 10540.660, 419.300, 52812.554 24/10/07,07:25:14,05,09,1, 11.9,1,1, -0.117, 10540.642, 419.301, 52812.561 24/10/07,07:25:14,06,09,1, 11.9,1,1, -0.117, 10540.626, 419.331, 52812.475 24/10/07,07:25:14,07,09,1, 11.9,1,1, -0.117, 10540.632, 419.320, 52812.465 24/10/07,07:25:14,08,09,1, 11.9,1,1, -0.117, 10540.593, 419.311, 52812.440 24/10/07,07:25:14,09,09,1, 11.9,1,1, -0.117, 10540.632, 419.303, 52812.486 24/10/07,07:25:14,10,09,1, 11.9,1,1, -0.117, 10540.619, 419.313, 52812.486 24/10/07,07:25:14,11,09,1, 11.9,1,1, -0.117, 10540.636, 419.307, 52812.479 24/10/07,07:25:14,12,09,1, 11.9,1,1, -0.117, 10540.601, 419.337, 52812.526 24/10/07,07:25:14,13,09,1, 11.9,1,1, -0.117, 10540.606, 419.311, 52812.489 24/10/07,07:25:14,14,09,1, 11.9,1,1, -0.117, 10540.648, 419.297, 52812.487 24/10/07,07:25:14,15,09,1, 11.9,1,1, -0.117, 10540.604, 419.315, 52812.465 24/10/07,07:25:14,16,09,1, 11.9,1,1, -0.117, 10540.617, 419.314, 52812.495 24/10/07,07:25:14,17,09,1, 11.9,1,1, -0.117, 10540.613, 419.331, 52812.524 24/10/07,07:25:14,18,09,1, 11.9,1,1, -0.117, 10540.608, 419.333, 52812.492 24/10/07,07:25:14,19,09,1, 11.9,1,1, -0.117, 10540.615, 419.324, 52812.536 24/10/07,07:25:15,00,11,1, 11.9,1,1, -0.120, 10540.612, 419.324, 52812.536 24/10/07,07:25:15,01,11,1, 11.9,1,1, -0.120, 10540.595, 419.331, 52812.484 24/10/07,07:25:15,02,11,1, 11.9,1,1, -0.120, 10540.605, 419.365, 52812.584 24/10/07,07:25:15,03,11,1, 11.9,1,1, -0.120, 10540.586, 419.372, 52812.561 24/10/07,07:25:15,04,11,1, 11.9,1,1, -0.120, 10540.585, 419.362, 52812.535 24/10/07,07:25:15,05,11,1, 11.9,1,1, -0.120, 10540.567, 419.376, 52812.530 24/10/07,07:25:15,06,11,1, 11.9,1,1, -0.120, 10540.588, 419.358, 52812.512 24/10/07,07:25:15,07,11,1, 11.9,1,1, -0.120, 10540.569, 419.335, 52812.524 24/10/07,07:25:15,08,11,1, 11.9,1,1, -0.120, 10540.576, 419.356, 52812.521 24/10/07,07:25:15,09,11,1, 11.9,1,1, -0.120, 10540.560, 419.371, 52812.561 24/10/07,07:25:15,10,11,1, 11.9,1,1, -0.120, 10540.555, 419.366, 52812.520 24/10/07,07:25:15,11,11,1, 11.9,1,1, -0.120, 10540.576, 419.393, 52812.571 24/10/07,07:25:15,12,11,1, 11.9,1,1, -0.120, 10540.569, 419.366, 52812.554 24/10/07,07:25:15,13,11,1, 11.9,1,1, -0.120, 10540.570, 419.374, 52812.465 24/10/07,07:25:15,14,11,1, 11.9,1,1, -0.120, 10540.561, 419.373, 52812.538 24/10/07,07:25:15,15,11,1, 11.9,1,1, -0.120, 10540.557, 419.393, 52812.549 24/10/07,07:25:15,16,11,1, 11.9,1,1, -0.120, 10540.536, 419.384, 52812.505 24/10/07,07:25:15,17,11,1, 11.9,1,1, -0.120, 10540.546, 419.372, 52812.505 24/10/07,07:25:15,18,11,1, 11.9,1,1, -0.120, 10540.529, 419.346, 52812.509 24/10/07,07:25:15,19,11,1, 11.9,1,1, -0.120, 10540.510, 419.378, 52812.478 24/10/07,07:25:16,00,10,1, 11.9,1,1, -0.118, 10540.503, 419.378, 52812.478 24/10/07,07:25:16,01,10,1, 11.9,1,1, -0.118, 10540.538, 419.374, 52812.578 24/10/07,07:25:16,02,10,1, 11.9,1,1, -0.118, 10540.528, 419.370, 52812.555 24/10/07,07:25:16,03,10,1, 11.9,1,1, -0.118, 10540.525, 419.376, 52812.532 24/10/07,07:25:16,04,10,1, 11.9,1,1, -0.118, 10540.539, 419.359, 52812.480 24/10/07,07:25:16,05,10,1, 11.9,1,1, -0.118, 10540.514, 419.368, 52812.511 24/10/07,07:25:16,06,10,1, 11.9,1,1, -0.118, 10540.521, 419.379, 52812.464 24/10/07,07:25:16,07,10,1, 11.9,1,1, -0.118, 10540.478, 419.384, 52812.552 24/10/07,07:25:16,08,10,1, 11.9,1,1, -0.118, 10540.494, 419.382, 52812.580 24/10/07,07:25:16,09,10,1, 11.9,1,1, -0.118, 10540.498, 419.383, 52812.568 24/10/07,07:25:16,10,10,1, 11.9,1,1, -0.118, 10540.498, 419.380, 52812.587 24/10/07,07:25:16,11,10,1, 11.9,1,1, -0.118, 10540.493, 419.383, 52812.523 24/10/07,07:25:16,12,10,1, 11.9,1,1, -0.118, 10540.496, 419.393, 52812.572 24/10/07,07:25:16,13,10,1, 11.9,1,1, -0.118, 10540.477, 419.381, 52812.630 24/10/07,07:25:16,14,10,1, 11.9,1,1, -0.118, 10540.464, 419.395, 52812.568 24/10/07,07:25:16,15,10,1, 11.9,1,1, -0.118, 10540.506, 419.389, 52812.504 24/10/07,07:25:16,16,10,1, 11.9,1,1, -0.118, 10540.488, 419.382, 52812.570 24/10/07,07:25:16,17,10,1, 11.9,1,1, -0.118, 10540.475, 419.390, 52812.511 24/10/07,07:25:16,18,10,1, 11.9,1,1, -0.118, 10540.456, 419.388, 52812.527 24/10/07,07:25:16,19,10,1, 11.9,1,1, -0.118, 10540.471, 419.390, 52812.550 24/10/07,07:25:17,00,10,1, 11.9,1,1, -0.116, 10540.470, 419.390, 52812.550 24/10/07,07:25:17,01,10,1, 11.9,1,1, -0.116, 10540.454, 419.391, 52812.580 24/10/07,07:25:17,02,10,1, 11.9,1,1, -0.116, 10540.483, 419.391, 52812.601 24/10/07,07:25:17,03,10,1, 11.9,1,1, -0.116, 10540.478, 419.389, 52812.559 24/10/07,07:25:17,04,10,1, 11.9,1,1, -0.116, 10540.460, 419.372, 52812.489 24/10/07,07:25:17,05,10,1, 11.9,1,1, -0.116, 10540.462, 419.387, 52812.584 24/10/07,07:25:17,06,10,1, 11.9,1,1, -0.116, 10540.460, 419.393, 52812.598 24/10/07,07:25:17,07,10,1, 11.9,1,1, -0.116, 10540.440, 419.404, 52812.584 24/10/07,07:25:17,08,10,1, 11.9,1,1, -0.116, 10540.455, 419.425, 52812.535 24/10/07,07:25:17,09,10,1, 11.9,1,1, -0.116, 10540.468, 419.400, 52812.509 24/10/07,07:25:17,10,10,1, 11.9,1,1, -0.116, 10540.448, 419.381, 52812.539 24/10/07,07:25:17,11,10,1, 11.9,1,1, -0.116, 10540.427, 419.398, 52812.550 24/10/07,07:25:17,12,10,1, 11.9,1,1, -0.116, 10540.439, 419.383, 52812.599 24/10/07,07:25:17,13,10,1, 11.9,1,1, -0.116, 10540.438, 419.411, 52812.508 24/10/07,07:25:17,14,10,1, 11.9,1,1, -0.116, 10540.456, 419.399, 52812.549 24/10/07,07:25:17,15,10,1, 11.9,1,1, -0.116, 10540.433, 419.397, 52812.514 24/10/07,07:25:17,16,10,1, 11.9,1,1, -0.116, 10540.438, 419.394, 52812.540 24/10/07,07:25:17,17,10,1, 11.9,1,1, -0.116, 10540.420, 419.389, 52812.558 24/10/07,07:25:17,18,10,1, 11.9,1,1, -0.116, 10540.436, 419.400, 52812.506 24/10/07,07:25:17,19,10,1, 11.9,1,1, -0.116, 10540.435, 419.402, 52812.635 24/10/07,07:25:18,00,10,1, 11.9,1,1, -0.119, 10540.428, 419.402, 52812.635 24/10/07,07:25:18,01,10,1, 11.9,1,1, -0.119, 10540.430, 419.411, 52812.568 24/10/07,07:25:18,02,10,1, 11.9,1,1, -0.119, 10540.423, 419.387, 52812.505 24/10/07,07:25:18,03,10,1, 11.9,1,1, -0.119, 10540.404, 419.397, 52812.570 24/10/07,07:25:18,04,10,1, 11.9,1,1, -0.119, 10540.418, 419.388, 52812.519 24/10/07,07:25:18,05,10,1, 11.9,1,1, -0.119, 10540.421, 419.419, 52812.616 24/10/07,07:25:18,06,10,1, 11.9,1,1, -0.119, 10540.391, 419.387, 52812.631 24/10/07,07:25:18,07,10,1, 11.9,1,1, -0.119, 10540.401, 419.413, 52812.570 24/10/07,07:25:18,08,10,1, 11.9,1,1, -0.119, 10540.413, 419.382, 52812.545 24/10/07,07:25:18,09,10,1, 11.9,1,1, -0.119, 10540.412, 419.413, 52812.526 24/10/07,07:25:18,10,10,1, 11.9,1,1, -0.119, 10540.404, 419.409, 52812.612 24/10/07,07:25:18,11,10,1, 11.9,1,1, -0.119, 10540.402, 419.417, 52812.592 24/10/07,07:25:18,12,10,1, 11.9,1,1, -0.119, 10540.422, 419.391, 52812.556 24/10/07,07:25:18,13,10,1, 11.9,1,1, -0.119, 10540.385, 419.396, 52812.577 24/10/07,07:25:18,14,10,1, 11.9,1,1, -0.119, 10540.416, 419.417, 52812.572 24/10/07,07:25:18,15,10,1, 11.9,1,1, -0.119, 10540.384, 419.426, 52812.555 24/10/07,07:25:18,16,10,1, 11.9,1,1, -0.119, 10540.373, 419.407, 52812.591 24/10/07,07:25:18,17,10,1, 11.9,1,1, -0.119, 10540.361, 419.414, 52812.613 24/10/07,07:25:18,18,10,1, 11.9,1,1, -0.119, 10540.385, 419.388, 52812.586 24/10/07,07:25:18,19,10,1, 11.9,1,1, -0.119, 10540.379, 419.388, 52812.586 24/10/07,07:25:19,00,09,1, 11.9,1,1, -0.120, 10540.378, 419.388, 52812.586 24/10/07,07:25:19,01,09,1, 11.9,1,1, -0.120, 10540.372, 419.379, 52812.618 24/10/07,07:25:19,02,09,1, 11.9,1,1, -0.120, 10540.395, 419.409, 52812.614 24/10/07,07:25:19,03,09,1, 11.9,1,1, -0.120, 10540.367, 419.388, 52812.552 24/10/07,07:25:19,04,09,1, 11.9,1,1, -0.120, 10540.360, 419.421, 52812.604 24/10/07,07:25:19,05,09,1, 11.9,1,1, -0.120, 10540.374, 419.419, 52812.583 24/10/07,07:25:19,06,09,1, 11.9,1,1, -0.120, 10540.366, 419.429, 52812.568 24/10/07,07:25:19,07,09,1, 11.9,1,1, -0.120, 10540.359, 419.438, 52812.618 24/10/07,07:25:19,08,09,1, 11.9,1,1, -0.120, 10540.342, 419.431, 52812.581 24/10/07,07:25:19,09,09,1, 11.9,1,1, -0.120, 10540.361, 419.407, 52812.517 24/10/07,07:25:19,10,09,1, 11.9,1,1, -0.120, 10540.355, 419.430, 52812.641 24/10/07,07:25:19,11,09,1, 11.9,1,1, -0.120, 10540.342, 419.438, 52812.611 24/10/07,07:25:19,12,09,1, 11.9,1,1, -0.120, 10540.346, 419.428, 52812.537 24/10/07,07:25:19,13,09,1, 11.9,1,1, -0.120, 10540.336, 419.437, 52812.604 24/10/07,07:25:19,14,09,1, 11.9,1,1, -0.120, 10540.351, 419.398, 52812.526 24/10/07,07:25:19,15,09,1, 11.9,1,1, -0.120, 10540.328, 419.428, 52812.556 24/10/07,07:25:19,16,09,1, 11.9,1,1, -0.120, 10540.335, 419.410, 52812.519 24/10/07,07:25:19,17,09,1, 11.9,1,1, -0.120, 10540.339, 419.439, 52812.653 24/10/07,07:25:19,18,09,1, 11.9,1,1, -0.120, 10540.328, 419.420, 52812.531 24/10/07,07:25:19,19,09,1, 11.9,1,1, -0.120, 10540.322, 419.403, 52812.548 24/10/07,07:25:20,00,09,1, 11.9,1,1, -0.116, 10540.320, 419.403, 52812.548 24/10/07,07:25:20,01,09,1, 11.9,1,1, -0.116, 10540.333, 419.398, 52812.540 24/10/07,07:25:20,02,09,1, 11.9,1,1, -0.116, 10540.311, 419.420, 52812.557 24/10/07,07:25:20,03,09,1, 11.9,1,1, -0.116, 10540.317, 419.409, 52812.574 24/10/07,07:25:20,04,09,1, 11.9,1,1, -0.116, 10540.312, 419.410, 52812.599 24/10/07,07:25:20,05,09,1, 11.9,1,1, -0.116, 10540.311, 419.406, 52812.616 24/10/07,07:25:20,06,09,1, 11.9,1,1, -0.116, 10540.296, 419.412, 52812.609 24/10/07,07:25:20,07,09,1, 11.9,1,1, -0.116, 10540.310, 419.428, 52812.631 24/10/07,07:25:20,08,09,1, 11.9,1,1, -0.116, 10540.307, 419.424, 52812.566 24/10/07,07:25:20,09,09,1, 11.9,1,1, -0.116, 10540.318, 419.433, 52812.573 24/10/07,07:25:20,10,09,1, 11.9,1,1, -0.116, 10540.327, 419.404, 52812.564 24/10/07,07:25:20,11,09,1, 11.9,1,1, -0.116, 10540.304, 419.433, 52812.672 24/10/07,07:25:20,12,09,1, 11.9,1,1, -0.116, 10540.280, 419.392, 52812.643 24/10/07,07:25:20,13,09,1, 11.9,1,1, -0.116, 10540.309, 419.430, 52812.564 24/10/07,07:25:20,14,09,1, 11.9,1,1, -0.116, 10540.270, 419.420, 52812.601 24/10/07,07:25:20,15,09,1, 11.9,1,1, -0.116, 10540.298, 419.425, 52812.657 24/10/07,07:25:20,16,09,1, 11.9,1,1, -0.116, 10540.293, 419.425, 52812.621 24/10/07,07:25:20,17,09,1, 11.9,1,1, -0.116, 10540.298, 419.442, 52812.599 24/10/07,07:25:20,18,09,1, 11.9,1,1, -0.116, 10540.282, 419.446, 52812.675 24/10/07,07:25:20,19,09,1, 11.9,1,1, -0.116, 10540.303, 419.421, 52812.617 24/10/07,07:25:21,00,10,1, 11.8,1,1, -0.116, 10540.303, 419.421, 52812.617 24/10/07,07:25:21,01,10,1, 11.8,1,1, -0.116, 10540.248, 419.448, 52812.663 24/10/07,07:25:21,02,10,1, 11.8,1,1, -0.116, 10540.268, 419.441, 52812.655 24/10/07,07:25:21,03,10,1, 11.8,1,1, -0.116, 10540.268, 419.428, 52812.677 24/10/07,07:25:21,04,10,1, 11.8,1,1, -0.116, 10540.267, 419.437, 52812.644 24/10/07,07:25:21,05,10,1, 11.8,1,1, -0.116, 10540.283, 419.431, 52812.666 24/10/07,07:25:21,06,10,1, 11.8,1,1, -0.116, 10540.268, 419.431, 52812.589 24/10/07,07:25:21,07,10,1, 11.8,1,1, -0.116, 10540.281, 419.445, 52812.572 24/10/07,07:25:21,08,10,1, 11.8,1,1, -0.116, 10540.253, 419.438, 52812.641 24/10/07,07:25:21,09,10,1, 11.8,1,1, -0.116, 10540.250, 419.425, 52812.632 24/10/07,07:25:21,10,10,1, 11.8,1,1, -0.116, 10540.260, 419.456, 52812.627 24/10/07,07:25:21,11,10,1, 11.8,1,1, -0.116, 10540.246, 419.432, 52812.612 24/10/07,07:25:21,12,10,1, 11.8,1,1, -0.116, 10540.243, 419.432, 52812.684 24/10/07,07:25:21,13,10,1, 11.8,1,1, -0.116, 10540.211, 419.441, 52812.609 24/10/07,07:25:21,14,10,1, 11.8,1,1, -0.116, 10540.234, 419.445, 52812.576 24/10/07,07:25:21,15,10,1, 11.8,1,1, -0.116, 10540.205, 419.419, 52812.554 24/10/07,07:25:21,16,10,1, 11.8,1,1, -0.116, 10540.233, 419.439, 52812.645 24/10/07,07:25:21,17,10,1, 11.8,1,1, -0.116, 10540.198, 419.452, 52812.528 24/10/07,07:25:21,18,10,1, 11.8,1,1, -0.116, 10540.222, 419.438, 52812.619 24/10/07,07:25:21,19,10,1, 11.8,1,1, -0.116, 10540.207, 419.433, 52812.635 24/10/07,07:25:22,00,11,1, 11.9,1,1, -0.117, 10540.203, 419.433, 52812.635 24/10/07,07:25:22,01,11,1, 11.9,1,1, -0.117, 10540.207, 419.451, 52812.605 24/10/07,07:25:22,02,11,1, 11.9,1,1, -0.117, 10540.181, 419.413, 52812.646 24/10/07,07:25:22,03,11,1, 11.9,1,1, -0.117, 10540.220, 419.417, 52812.595 24/10/07,07:25:22,04,11,1, 11.9,1,1, -0.117, 10540.184, 419.455, 52812.672 24/10/07,07:25:22,05,11,1, 11.9,1,1, -0.117, 10540.192, 419.456, 52812.663 24/10/07,07:25:22,06,11,1, 11.9,1,1, -0.117, 10540.186, 419.439, 52812.590 24/10/07,07:25:22,07,11,1, 11.9,1,1, -0.117, 10540.184, 419.457, 52812.667 24/10/07,07:25:22,08,11,1, 11.9,1,1, -0.117, 10540.178, 419.449, 52812.626 24/10/07,07:25:22,09,11,1, 11.9,1,1, -0.117, 10540.198, 419.455, 52812.585 24/10/07,07:25:22,10,11,1, 11.9,1,1, -0.117, 10540.202, 419.440, 52812.588 24/10/07,07:25:22,11,11,1, 11.9,1,1, -0.117, 10540.182, 419.458, 52812.662 24/10/07,07:25:22,12,11,1, 11.9,1,1, -0.117, 10540.198, 419.443, 52812.585 24/10/07,07:25:22,13,11,1, 11.9,1,1, -0.117, 10540.194, 419.446, 52812.662 24/10/07,07:25:22,14,11,1, 11.9,1,1, -0.117, 10540.180, 419.429, 52812.696 24/10/07,07:25:22,15,11,1, 11.9,1,1, -0.117, 10540.197, 419.452, 52812.600 24/10/07,07:25:22,16,11,1, 11.9,1,1, -0.117, 10540.169, 419.434, 52812.576 24/10/07,07:25:22,17,11,1, 11.9,1,1, -0.117, 10540.185, 419.456, 52812.636 24/10/07,07:25:22,18,11,1, 11.9,1,1, -0.117, 10540.203, 419.472, 52812.722 24/10/07,07:25:22,19,11,1, 11.9,1,1, -0.117, 10540.165, 419.458, 52812.687 24/10/07,07:25:23,00,10,1, 11.9,1,1, -0.119, 10540.161, 419.458, 52812.687 24/10/07,07:25:23,01,10,1, 11.9,1,1, -0.119, 10540.176, 419.433, 52812.659 24/10/07,07:25:23,02,10,1, 11.9,1,1, -0.119, 10540.182, 419.463, 52812.611 24/10/07,07:25:23,03,10,1, 11.9,1,1, -0.119, 10540.161, 419.439, 52812.673 24/10/07,07:25:23,04,10,1, 11.9,1,1, -0.119, 10540.171, 419.435, 52812.579 24/10/07,07:25:23,05,10,1, 11.9,1,1, -0.119, 10540.173, 419.448, 52812.589 24/10/07,07:25:23,06,10,1, 11.9,1,1, -0.119, 10540.165, 419.432, 52812.618 24/10/07,07:25:23,07,10,1, 11.9,1,1, -0.119, 10540.161, 419.445, 52812.620 24/10/07,07:25:23,08,10,1, 11.9,1,1, -0.119, 10540.182, 419.425, 52812.697 24/10/07,07:25:23,09,10,1, 11.9,1,1, -0.119, 10540.174, 419.439, 52812.624 24/10/07,07:25:23,10,10,1, 11.9,1,1, -0.119, 10540.201, 419.424, 52812.625 24/10/07,07:25:23,11,10,1, 11.9,1,1, -0.119, 10540.196, 419.443, 52812.666 24/10/07,07:25:23,12,10,1, 11.9,1,1, -0.119, 10540.176, 419.447, 52812.722 24/10/07,07:25:23,13,10,1, 11.9,1,1, -0.119, 10540.176, 419.439, 52812.686 24/10/07,07:25:23,14,10,1, 11.9,1,1, -0.119, 10540.162, 419.441, 52812.639 24/10/07,07:25:23,15,10,1, 11.9,1,1, -0.119, 10540.146, 419.441, 52812.627 24/10/07,07:25:23,16,10,1, 11.9,1,1, -0.119, 10540.116, 419.425, 52812.659 24/10/07,07:25:23,17,10,1, 11.9,1,1, -0.119, 10540.151, 419.433, 52812.757 24/10/07,07:25:23,18,10,1, 11.9,1,1, -0.119, 10540.159, 419.424, 52812.641 24/10/07,07:25:23,19,10,1, 11.9,1,1, -0.119, 10540.128, 419.438, 52812.651 24/10/07,07:25:24,00,10,1, 11.9,1,1, -0.115, 10540.128, 419.438, 52812.651 24/10/07,07:25:24,01,10,1, 11.9,1,1, -0.115, 10540.136, 419.448, 52812.673 24/10/07,07:25:24,02,10,1, 11.9,1,1, -0.115, 10540.139, 419.435, 52812.650 24/10/07,07:25:24,03,10,1, 11.9,1,1, -0.115, 10540.142, 419.428, 52812.669 24/10/07,07:25:24,04,10,1, 11.9,1,1, -0.115, 10540.131, 419.436, 52812.725 24/10/07,07:25:24,05,10,1, 11.9,1,1, -0.115, 10540.141, 419.453, 52812.681 24/10/07,07:25:24,06,10,1, 11.9,1,1, -0.115, 10540.130, 419.431, 52812.691 24/10/07,07:25:24,07,10,1, 11.9,1,1, -0.115, 10540.098, 419.424, 52812.680 24/10/07,07:25:24,08,10,1, 11.9,1,1, -0.115, 10540.123, 419.454, 52812.688 24/10/07,07:25:24,09,10,1, 11.9,1,1, -0.115, 10540.111, 419.449, 52812.647 24/10/07,07:25:24,10,10,1, 11.9,1,1, -0.115, 10540.126, 419.438, 52812.655 24/10/07,07:25:24,11,10,1, 11.9,1,1, -0.115, 10540.095, 419.423, 52812.653 24/10/07,07:25:24,12,10,1, 11.9,1,1, -0.115, 10540.119, 419.445, 52812.638 24/10/07,07:25:24,13,10,1, 11.9,1,1, -0.115, 10540.122, 419.432, 52812.644 24/10/07,07:25:24,14,10,1, 11.9,1,1, -0.115, 10540.093, 419.431, 52812.671 24/10/07,07:25:24,15,10,1, 11.9,1,1, -0.115, 10540.092, 419.465, 52812.727 24/10/07,07:25:24,16,10,1, 11.9,1,1, -0.115, 10540.104, 419.455, 52812.694 24/10/07,07:25:24,17,10,1, 11.9,1,1, -0.115, 10540.093, 419.432, 52812.697 24/10/07,07:25:24,18,10,1, 11.9,1,1, -0.115, 10540.095, 419.446, 52812.675 24/10/07,07:25:24,19,10,1, 11.9,1,1, -0.115, 10540.102, 419.408, 52812.616 24/10/07,07:25:25,00,10,1, 11.9,1,1, -0.117, 10540.094, 419.408, 52812.616 24/10/07,07:25:25,01,10,1, 11.9,1,1, -0.117, 10540.084, 419.449, 52812.708 24/10/07,07:25:25,02,10,1, 11.9,1,1, -0.117, 10540.083, 419.434, 52812.635 24/10/07,07:25:25,03,10,1, 11.9,1,1, -0.117, 10540.091, 419.461, 52812.659 24/10/07,07:25:25,04,10,1, 11.9,1,1, -0.117, 10540.090, 419.432, 52812.644 24/10/07,07:25:25,05,10,1, 11.9,1,1, -0.117, 10540.048, 419.468, 52812.698 24/10/07,07:25:25,06,10,1, 11.9,1,1, -0.117, 10540.068, 419.469, 52812.699 24/10/07,07:25:25,07,10,1, 11.9,1,1, -0.117, 10540.080, 419.466, 52812.634 24/10/07,07:25:25,08,10,1, 11.9,1,1, -0.117, 10540.072, 419.446, 52812.667 24/10/07,07:25:25,09,10,1, 11.9,1,1, -0.117, 10540.055, 419.440, 52812.710 24/10/07,07:25:25,10,10,1, 11.9,1,1, -0.117, 10540.068, 419.460, 52812.708 24/10/07,07:25:25,11,10,1, 11.9,1,1, -0.117, 10540.076, 419.472, 52812.727 24/10/07,07:25:25,12,10,1, 11.9,1,1, -0.117, 10540.051, 419.464, 52812.726 24/10/07,07:25:25,13,10,1, 11.9,1,1, -0.117, 10540.041, 419.468, 52812.642 24/10/07,07:25:25,14,10,1, 11.9,1,1, -0.117, 10540.073, 419.488, 52812.643 24/10/07,07:25:25,15,10,1, 11.9,1,1, -0.117, 10540.057, 419.480, 52812.708 24/10/07,07:25:25,16,10,1, 11.9,1,1, -0.117, 10540.053, 419.478, 52812.685 24/10/07,07:25:25,17,10,1, 11.9,1,1, -0.117, 10540.052, 419.473, 52812.676 24/10/07,07:25:25,18,10,1, 11.9,1,1, -0.117, 10540.057, 419.496, 52812.671 24/10/07,07:25:25,19,10,1, 11.9,1,1, -0.117, 10540.059, 419.502, 52812.631 24/10/07,07:25:26,00,10,1, 11.9,1,1, -0.115, 10540.053, 419.502, 52812.631 24/10/07,07:25:26,01,10,1, 11.9,1,1, -0.115, 10540.062, 419.500, 52812.734 24/10/07,07:25:26,02,10,1, 11.9,1,1, -0.115, 10540.045, 419.505, 52812.724 24/10/07,07:25:26,03,10,1, 11.9,1,1, -0.115, 10540.045, 419.509, 52812.720 24/10/07,07:25:26,04,10,1, 11.9,1,1, -0.115, 10540.056, 419.526, 52812.682 24/10/07,07:25:26,05,10,1, 11.9,1,1, -0.115, 10540.040, 419.517, 52812.677 24/10/07,07:25:26,06,10,1, 11.9,1,1, -0.115, 10540.034, 419.504, 52812.682 24/10/07,07:25:26,07,10,1, 11.9,1,1, -0.115, 10540.030, 419.530, 52812.687 24/10/07,07:25:26,08,10,1, 11.9,1,1, -0.115, 10540.023, 419.542, 52812.658 24/10/07,07:25:26,09,10,1, 11.9,1,1, -0.115, 10540.021, 419.525, 52812.617 24/10/07,07:25:26,10,10,1, 11.9,1,1, -0.115, 10540.027, 419.540, 52812.727 24/10/07,07:25:26,11,10,1, 11.9,1,1, -0.115, 10540.031, 419.544, 52812.652 24/10/07,07:25:26,12,10,1, 11.9,1,1, -0.115, 10540.018, 419.538, 52812.716 24/10/07,07:25:26,13,10,1, 11.9,1,1, -0.115, 10540.025, 419.526, 52812.714 24/10/07,07:25:26,14,10,1, 11.9,1,1, -0.115, 10539.997, 419.550, 52812.694 24/10/07,07:25:26,15,10,1, 11.9,1,1, -0.115, 10540.022, 419.557, 52812.678 24/10/07,07:25:26,16,10,1, 11.9,1,1, -0.115, 10540.010, 419.561, 52812.744 24/10/07,07:25:26,17,10,1, 11.9,1,1, -0.115, 10540.043, 419.553, 52812.709 24/10/07,07:25:26,18,10,1, 11.9,1,1, -0.115, 10540.037, 419.580, 52812.741 24/10/07,07:25:26,19,10,1, 11.9,1,1, -0.115, 10540.013, 419.578, 52812.721 24/10/07,07:25:27,00,10,1, 11.9,1,1, -0.115, 10540.011, 419.578, 52812.721 24/10/07,07:25:27,01,10,1, 11.9,1,1, -0.115, 10540.011, 419.573, 52812.794 24/10/07,07:25:27,02,10,1, 11.9,1,1, -0.115, 10539.999, 419.555, 52812.758 24/10/07,07:25:27,03,10,1, 11.9,1,1, -0.115, 10540.001, 419.575, 52812.583 24/10/07,07:25:27,04,10,1, 11.9,1,1, -0.115, 10540.006, 419.588, 52812.820 24/10/07,07:25:27,05,10,1, 11.9,1,1, -0.115, 10540.001, 419.570, 52812.743 24/10/07,07:25:27,06,10,1, 11.9,1,1, -0.115, 10539.974, 419.591, 52812.711 24/10/07,07:25:27,07,10,1, 11.9,1,1, -0.115, 10539.994, 419.606, 52812.718 24/10/07,07:25:27,08,10,1, 11.9,1,1, -0.115, 10540.008, 419.590, 52812.744 24/10/07,07:25:27,09,10,1, 11.9,1,1, -0.115, 10539.990, 419.604, 52812.754 24/10/07,07:25:27,10,10,1, 11.9,1,1, -0.115, 10540.007, 419.601, 52812.698 24/10/07,07:25:27,11,10,1, 11.9,1,1, -0.115, 10540.013, 419.599, 52812.794 24/10/07,07:25:27,12,10,1, 11.9,1,1, -0.115, 10539.984, 419.616, 52812.809 24/10/07,07:25:27,13,10,1, 11.9,1,1, -0.115, 10539.994, 419.618, 52812.792 24/10/07,07:25:27,14,10,1, 11.9,1,1, -0.115, 10539.999, 419.615, 52812.766 24/10/07,07:25:27,15,10,1, 11.9,1,1, -0.115, 10539.989, 419.620, 52812.735 24/10/07,07:25:27,16,10,1, 11.9,1,1, -0.115, 10539.991, 419.638, 52812.794 24/10/07,07:25:27,17,10,1, 11.9,1,1, -0.115, 10539.991, 419.661, 52812.747 24/10/07,07:25:27,18,10,1, 11.9,1,1, -0.115, 10540.000, 419.645, 52812.734 24/10/07,07:25:27,19,10,1, 11.9,1,1, -0.115, 10539.992, 419.647, 52812.717 24/10/07,07:25:28,00,10,1, 11.9,1,1, -0.116, 10539.986, 419.647, 52812.717 24/10/07,07:25:28,01,10,1, 11.9,1,1, -0.116, 10539.984, 419.650, 52812.740 24/10/07,07:25:28,02,10,1, 11.9,1,1, -0.116, 10539.993, 419.661, 52812.729 24/10/07,07:25:28,03,10,1, 11.9,1,1, -0.116, 10539.989, 419.662, 52812.684 24/10/07,07:25:28,04,10,1, 11.9,1,1, -0.116, 10539.973, 419.650, 52812.778 24/10/07,07:25:28,05,10,1, 11.9,1,1, -0.116, 10539.969, 419.646, 52812.736 24/10/07,07:25:28,06,10,1, 11.9,1,1, -0.116, 10539.984, 419.643, 52812.722 24/10/07,07:25:28,07,10,1, 11.9,1,1, -0.116, 10539.988, 419.661, 52812.715 24/10/07,07:25:28,08,10,1, 11.9,1,1, -0.116, 10539.988, 419.660, 52812.795 24/10/07,07:25:28,09,10,1, 11.9,1,1, -0.116, 10540.017, 419.678, 52813.022 24/10/07,07:25:28,10,10,1, 11.9,1,1, -0.116, 10539.998, 419.679, 52812.720 24/10/07,07:25:28,11,10,1, 11.9,1,1, -0.116, 10539.969, 419.663, 52812.720 24/10/07,07:25:28,12,10,1, 11.9,1,1, -0.116, 10539.981, 419.679, 52812.790 24/10/07,07:25:28,13,10,1, 11.9,1,1, -0.116, 10539.972, 419.699, 52812.802 24/10/07,07:25:28,14,10,1, 11.9,1,1, -0.116, 10539.984, 419.678, 52812.751 24/10/07,07:25:28,15,10,1, 11.9,1,1, -0.116, 10539.963, 419.702, 52812.771 24/10/07,07:25:28,16,10,1, 11.9,1,1, -0.116, 10539.965, 419.695, 52812.761 24/10/07,07:25:28,17,10,1, 11.9,1,1, -0.116, 10539.981, 419.703, 52812.792 24/10/07,07:25:28,18,10,1, 11.9,1,1, -0.116, 10539.966, 419.716, 52812.803 24/10/07,07:25:28,19,10,1, 11.9,1,1, -0.116, 10539.946, 419.713, 52812.797 24/10/07,07:25:29,00,10,1, 11.9,1,1, -0.115, 10539.944, 419.713, 52812.797 24/10/07,07:25:29,01,10,1, 11.9,1,1, -0.115, 10539.958, 419.733, 52812.764 24/10/07,07:25:29,02,10,1, 11.9,1,1, -0.115, 10539.954, 419.728, 52812.782 24/10/07,07:25:29,03,10,1, 11.9,1,1, -0.115, 10539.926, 419.729, 52812.773 24/10/07,07:25:29,04,10,1, 11.9,1,1, -0.115, 10539.946, 419.747, 52812.801 24/10/07,07:25:29,05,10,1, 11.9,1,1, -0.115, 10539.939, 419.732, 52812.827 24/10/07,07:25:29,06,10,1, 11.9,1,1, -0.115, 10539.933, 419.744, 52812.820 24/10/07,07:25:29,07,10,1, 11.9,1,1, -0.115, 10539.971, 419.761, 52812.705 24/10/07,07:25:29,08,10,1, 11.9,1,1, -0.115, 10539.928, 419.740, 52812.779 24/10/07,07:25:29,09,10,1, 11.9,1,1, -0.115, 10539.934, 419.764, 52812.775 24/10/07,07:25:29,10,10,1, 11.9,1,1, -0.115, 10539.957, 419.742, 52812.730 24/10/07,07:25:29,11,10,1, 11.9,1,1, -0.115, 10539.939, 419.766, 52812.791 24/10/07,07:25:29,12,10,1, 11.9,1,1, -0.115, 10539.927, 419.782, 52812.798 24/10/07,07:25:29,13,10,1, 11.9,1,1, -0.115, 10539.918, 419.769, 52812.780 24/10/07,07:25:29,14,10,1, 11.9,1,1, -0.115, 10539.956, 419.790, 52812.788 24/10/07,07:25:29,15,10,1, 11.9,1,1, -0.115, 10539.925, 419.773, 52812.775 24/10/07,07:25:29,16,10,1, 11.9,1,1, -0.115, 10539.922, 419.791, 52812.779 24/10/07,07:25:29,17,10,1, 11.9,1,1, -0.115, 10539.918, 419.811, 52812.770 24/10/07,07:25:29,18,10,1, 11.9,1,1, -0.115, 10539.940, 419.805, 52812.803 24/10/07,07:25:29,19,10,1, 11.9,1,1, -0.115, 10539.924, 419.811, 52812.732 24/10/07,07:25:30,00,11,1, 11.9,1,1, -0.115, 10539.919, 419.811, 52812.732 24/10/07,07:25:30,01,11,1, 11.9,1,1, -0.115, 10539.910, 419.832, 52812.868 24/10/07,07:25:30,02,11,1, 11.9,1,1, -0.115, 10539.903, 419.811, 52812.792 24/10/07,07:25:30,03,11,1, 11.9,1,1, -0.115, 10539.925, 419.837, 52812.781 24/10/07,07:25:30,04,11,1, 11.9,1,1, -0.115, 10539.946, 419.837, 52812.921 24/10/07,07:25:30,05,11,1, 11.9,1,1, -0.115, 10539.894, 419.834, 52812.780 24/10/07,07:25:30,06,11,1, 11.9,1,1, -0.115, 10539.897, 419.815, 52812.879 24/10/07,07:25:30,07,11,1, 11.9,1,1, -0.115, 10539.866, 419.837, 52812.857 24/10/07,07:25:30,08,11,1, 11.9,1,1, -0.115, 10539.908, 419.843, 52812.761 24/10/07,07:25:30,09,11,1, 11.9,1,1, -0.115, 10539.905, 419.854, 52812.816 24/10/07,07:25:30,10,11,1, 11.9,1,1, -0.115, 10539.894, 419.835, 52812.729 24/10/07,07:25:30,11,11,1, 11.9,1,1, -0.115, 10539.895, 419.850, 52812.831 24/10/07,07:25:30,12,11,1, 11.9,1,1, -0.115, 10539.906, 419.858, 52812.775 24/10/07,07:25:30,13,11,1, 11.9,1,1, -0.115, 10539.889, 419.855, 52812.850 24/10/07,07:25:30,14,11,1, 11.9,1,1, -0.115, 10539.910, 419.851, 52812.756 24/10/07,07:25:30,15,11,1, 11.9,1,1, -0.115, 10539.910, 419.827, 52812.753 24/10/07,07:25:30,16,11,1, 11.9,1,1, -0.115, 10539.900, 419.850, 52812.818 24/10/07,07:25:30,17,11,1, 11.9,1,1, -0.115, 10539.905, 419.855, 52812.811 24/10/07,07:25:30,18,11,1, 11.9,1,1, -0.115, 10539.900, 419.867, 52812.828 24/10/07,07:25:30,19,11,1, 11.9,1,1, -0.115, 10539.895, 419.889, 52812.810 24/10/07,07:25:31,00,10,1, 11.9,1,1, -0.114, 10539.894, 419.889, 52812.810 24/10/07,07:25:31,01,10,1, 11.9,1,1, -0.114, 10539.916, 419.868, 52812.829 24/10/07,07:25:31,02,10,1, 11.9,1,1, -0.114, 10539.896, 419.864, 52812.847 24/10/07,07:25:31,03,10,1, 11.9,1,1, -0.114, 10539.891, 419.894, 52812.851 24/10/07,07:25:31,04,10,1, 11.9,1,1, -0.114, 10539.901, 419.883, 52812.825 24/10/07,07:25:31,05,10,1, 11.9,1,1, -0.114, 10539.904, 419.895, 52812.837 24/10/07,07:25:31,06,10,1, 11.9,1,1, -0.114, 10539.901, 419.894, 52812.824 24/10/07,07:25:31,07,10,1, 11.9,1,1, -0.114, 10539.903, 419.885, 52812.838 24/10/07,07:25:31,08,10,1, 11.9,1,1, -0.114, 10539.895, 419.899, 52812.815 24/10/07,07:25:31,09,10,1, 11.9,1,1, -0.114, 10539.899, 419.871, 52812.861 24/10/07,07:25:31,10,10,1, 11.9,1,1, -0.114, 10539.903, 419.901, 52812.888 24/10/07,07:25:31,11,10,1, 11.9,1,1, -0.114, 10539.901, 419.903, 52812.833 24/10/07,07:25:31,12,10,1, 11.9,1,1, -0.114, 10539.918, 419.906, 52812.875 24/10/07,07:25:31,13,10,1, 11.9,1,1, -0.114, 10539.904, 419.905, 52812.815 24/10/07,07:25:31,14,10,1, 11.9,1,1, -0.114, 10539.867, 419.903, 52812.841 24/10/07,07:25:31,15,10,1, 11.9,1,1, -0.114, 10539.904, 419.914, 52812.822 24/10/07,07:25:31,16,10,1, 11.9,1,1, -0.114, 10539.915, 419.913, 52812.818 24/10/07,07:25:31,17,10,1, 11.9,1,1, -0.114, 10539.891, 419.908, 52812.859 24/10/07,07:25:31,18,10,1, 11.9,1,1, -0.114, 10539.919, 419.901, 52812.802 24/10/07,07:25:31,19,10,1, 11.9,1,1, -0.114, 10539.900, 419.904, 52812.873 24/10/07,07:25:32,00,11,1, 11.9,1,1, -0.117, 10539.894, 419.904, 52812.873 24/10/07,07:25:32,01,11,1, 11.9,1,1, -0.117, 10539.897, 419.937, 52812.873 24/10/07,07:25:32,02,11,1, 11.9,1,1, -0.117, 10539.905, 419.935, 52812.906 24/10/07,07:25:32,03,11,1, 11.9,1,1, -0.117, 10539.906, 419.932, 52812.872 24/10/07,07:25:32,04,11,1, 11.9,1,1, -0.117, 10539.901, 419.952, 52812.899 24/10/07,07:25:32,05,11,1, 11.9,1,1, -0.117, 10539.890, 419.941, 52812.871 24/10/07,07:25:32,06,11,1, 11.9,1,1, -0.117, 10539.893, 419.930, 52812.870 24/10/07,07:25:32,07,11,1, 11.9,1,1, -0.117, 10539.897, 419.950, 52812.883 24/10/07,07:25:32,08,11,1, 11.9,1,1, -0.117, 10539.891, 419.962, 52812.879 24/10/07,07:25:32,09,11,1, 11.9,1,1, -0.117, 10539.882, 419.959, 52812.854 24/10/07,07:25:32,10,11,1, 11.9,1,1, -0.117, 10539.904, 419.946, 52812.863 24/10/07,07:25:32,11,11,1, 11.9,1,1, -0.117, 10539.917, 419.953, 52812.897 24/10/07,07:25:32,12,11,1, 11.9,1,1, -0.117, 10539.912, 419.948, 52812.893 24/10/07,07:25:32,13,11,1, 11.9,1,1, -0.117, 10539.893, 419.948, 52812.852 24/10/07,07:25:32,14,11,1, 11.9,1,1, -0.117, 10539.900, 419.956, 52812.926 24/10/07,07:25:32,15,11,1, 11.9,1,1, -0.117, 10539.912, 419.966, 52812.896 24/10/07,07:25:32,16,11,1, 11.9,1,1, -0.117, 10539.906, 419.972, 52812.855 24/10/07,07:25:32,17,11,1, 11.9,1,1, -0.117, 10539.911, 419.968, 52812.939 24/10/07,07:25:32,18,11,1, 11.9,1,1, -0.117, 10539.913, 419.980, 52812.880 24/10/07,07:25:32,19,11,1, 11.9,1,1, -0.117, 10539.897, 419.977, 52812.886 24/10/07,07:25:33,00,11,1, 11.9,1,1, -0.115, 10539.894, 419.977, 52812.886 24/10/07,07:25:33,01,11,1, 11.9,1,1, -0.115, 10539.909, 419.982, 52812.917 24/10/07,07:25:33,02,11,1, 11.9,1,1, -0.115, 10539.900, 419.951, 52812.893 24/10/07,07:25:33,03,11,1, 11.9,1,1, -0.115, 10539.870, 419.985, 52812.854 24/10/07,07:25:33,04,11,1, 11.9,1,1, -0.115, 10539.905, 419.998, 52812.891 24/10/07,07:25:33,05,11,1, 11.9,1,1, -0.115, 10539.894, 419.971, 52812.852 24/10/07,07:25:33,06,11,1, 11.9,1,1, -0.115, 10539.889, 420.007, 52812.896 24/10/07,07:25:33,07,11,1, 11.9,1,1, -0.115, 10539.883, 419.996, 52812.936 24/10/07,07:25:33,08,11,1, 11.9,1,1, -0.115, 10539.878, 420.021, 52812.931 24/10/07,07:25:33,09,11,1, 11.9,1,1, -0.115, 10539.891, 420.000, 52812.875 24/10/07,07:25:33,10,11,1, 11.9,1,1, -0.115, 10539.898, 419.998, 52812.917 24/10/07,07:25:33,11,11,1, 11.9,1,1, -0.115, 10539.880, 420.020, 52812.838 24/10/07,07:25:33,12,11,1, 11.9,1,1, -0.115, 10539.890, 420.031, 52812.946 24/10/07,07:25:33,13,11,1, 11.9,1,1, -0.115, 10539.883, 420.005, 52812.916 24/10/07,07:25:33,14,11,1, 11.9,1,1, -0.115, 10539.893, 420.034, 52812.861 24/10/07,07:25:33,15,11,1, 11.9,1,1, -0.115, 10539.879, 420.042, 52812.867 24/10/07,07:25:33,16,11,1, 11.9,1,1, -0.115, 10539.869, 420.031, 52812.849 24/10/07,07:25:33,17,11,1, 11.9,1,1, -0.115, 10539.859, 420.005, 52812.878 24/10/07,07:25:33,18,11,1, 11.9,1,1, -0.115, 10539.872, 420.025, 52812.919 24/10/07,07:25:33,19,11,1, 11.9,1,1, -0.115, 10539.847, 420.027, 52812.922 24/10/07,07:25:34,00,11,1, 11.9,1,1, -0.112, 10539.844, 420.027, 52812.922 24/10/07,07:25:34,01,11,1, 11.9,1,1, -0.112, 10539.849, 420.032, 52812.889 24/10/07,07:25:34,02,11,1, 11.9,1,1, -0.112, 10539.833, 420.026, 52812.914 24/10/07,07:25:34,03,11,1, 11.9,1,1, -0.112, 10539.852, 420.048, 52812.896 24/10/07,07:25:34,04,11,1, 11.9,1,1, -0.112, 10539.850, 420.054, 52812.905 24/10/07,07:25:34,05,11,1, 11.9,1,1, -0.112, 10539.844, 420.061, 52812.871 24/10/07,07:25:34,06,11,1, 11.9,1,1, -0.112, 10539.850, 420.044, 52812.875 24/10/07,07:25:34,07,11,1, 11.9,1,1, -0.112, 10539.861, 420.047, 52812.973 24/10/07,07:25:34,08,11,1, 11.9,1,1, -0.112, 10539.822, 420.079, 52812.963 24/10/07,07:25:34,09,11,1, 11.9,1,1, -0.112, 10539.859, 420.082, 52812.943 24/10/07,07:25:34,10,11,1, 11.9,1,1, -0.112, 10539.834, 420.070, 52812.907 24/10/07,07:25:34,11,11,1, 11.9,1,1, -0.112, 10539.823, 420.088, 52812.948 24/10/07,07:25:34,12,11,1, 11.9,1,1, -0.112, 10539.827, 420.094, 52812.882 24/10/07,07:25:34,13,11,1, 11.9,1,1, -0.112, 10539.820, 420.085, 52812.913 24/10/07,07:25:34,14,11,1, 11.9,1,1, -0.112, 10539.832, 420.095, 52812.947 24/10/07,07:25:34,15,11,1, 11.9,1,1, -0.112, 10539.823, 420.108, 52812.976 24/10/07,07:25:34,16,11,1, 11.9,1,1, -0.112, 10539.847, 420.083, 52812.898 24/10/07,07:25:34,17,11,1, 11.9,1,1, -0.112, 10539.828, 420.082, 52812.920 24/10/07,07:25:34,18,11,1, 11.9,1,1, -0.112, 10539.808, 420.096, 52812.910 24/10/07,07:25:34,19,11,1, 11.9,1,1, -0.112, 10539.813, 420.097, 52812.925 24/10/07,07:25:35,00,11,1, 11.9,1,1, -0.114, 10539.811, 420.097, 52812.925 24/10/07,07:25:35,01,11,1, 11.9,1,1, -0.114, 10539.812, 420.101, 52812.915 24/10/07,07:25:35,02,11,1, 11.9,1,1, -0.114, 10539.833, 420.110, 52812.935 24/10/07,07:25:35,03,11,1, 11.9,1,1, -0.114, 10539.818, 420.119, 52812.910 24/10/07,07:25:35,04,11,1, 11.9,1,1, -0.114, 10539.838, 420.132, 52812.985 24/10/07,07:25:35,05,11,1, 11.9,1,1, -0.114, 10539.807, 420.120, 52812.920 24/10/07,07:25:35,06,11,1, 11.9,1,1, -0.114, 10539.790, 420.098, 52812.931 24/10/07,07:25:35,07,11,1, 11.9,1,1, -0.114, 10539.802, 420.127, 52812.913 24/10/07,07:25:35,08,11,1, 11.9,1,1, -0.114, 10539.785, 420.138, 52812.918 24/10/07,07:25:35,09,11,1, 11.9,1,1, -0.114, 10539.777, 420.147, 52812.948 24/10/07,07:25:35,10,11,1, 11.9,1,1, -0.114, 10539.784, 420.127, 52812.959 24/10/07,07:25:35,11,11,1, 11.9,1,1, -0.114, 10539.742, 420.142, 52812.929 24/10/07,07:25:35,12,11,1, 11.9,1,1, -0.114, 10539.759, 420.136, 52812.966 24/10/07,07:25:35,13,11,1, 11.9,1,1, -0.114, 10539.761, 420.156, 52812.951 24/10/07,07:25:35,14,11,1, 11.9,1,1, -0.114, 10539.768, 420.161, 52812.920 24/10/07,07:25:35,15,11,1, 11.9,1,1, -0.114, 10539.758, 420.174, 52812.939 24/10/07,07:25:35,16,11,1, 11.9,1,1, -0.114, 10539.763, 420.178, 52812.925 24/10/07,07:25:35,17,11,1, 11.9,1,1, -0.114, 10539.749, 420.156, 52812.955 24/10/07,07:25:35,18,11,1, 11.9,1,1, -0.114, 10539.745, 420.170, 52812.959 24/10/07,07:25:35,19,11,1, 11.9,1,1, -0.114, 10539.755, 420.153, 52812.950 24/10/07,07:25:36,00,11,1, 11.9,1,1, -0.116, 10539.752, 420.153, 52812.950 24/10/07,07:25:36,01,11,1, 11.9,1,1, -0.116, 10539.731, 420.153, 52812.994 24/10/07,07:25:36,02,11,1, 11.9,1,1, -0.116, 10539.717, 420.166, 52813.016 24/10/07,07:25:36,03,11,1, 11.9,1,1, -0.116, 10539.717, 420.186, 52812.960 24/10/07,07:25:36,04,11,1, 11.9,1,1, -0.116, 10539.760, 420.176, 52812.979 24/10/07,07:25:36,05,11,1, 11.9,1,1, -0.116, 10539.700, 420.209, 52813.001 24/10/07,07:25:36,06,11,1, 11.9,1,1, -0.116, 10539.750, 420.197, 52813.016 24/10/07,07:25:36,07,11,1, 11.9,1,1, -0.116, 10539.720, 420.194, 52812.964 24/10/07,07:25:36,08,11,1, 11.9,1,1, -0.116, 10539.733, 420.194, 52812.979 24/10/07,07:25:36,09,11,1, 11.9,1,1, -0.116, 10539.748, 420.190, 52812.978 24/10/07,07:25:36,10,11,1, 11.9,1,1, -0.116, 10539.721, 420.195, 52812.970 24/10/07,07:25:36,11,11,1, 11.9,1,1, -0.116, 10539.716, 420.195, 52812.970 24/10/07,07:25:36,12,11,1, 11.9,1,1, -0.116, 10539.728, 420.221, 52812.971 24/10/07,07:25:36,13,11,1, 11.9,1,1, -0.116, 10539.701, 420.212, 52812.970 24/10/07,07:25:36,14,11,1, 11.9,1,1, -0.116, 10539.702, 420.215, 52812.996 24/10/07,07:25:36,15,11,1, 11.9,1,1, -0.116, 10539.708, 420.242, 52812.974 24/10/07,07:25:36,16,11,1, 11.9,1,1, -0.116, 10539.708, 420.233, 52812.973 24/10/07,07:25:36,17,11,1, 11.9,1,1, -0.116, 10539.711, 420.250, 52813.013 24/10/07,07:25:36,18,11,1, 11.9,1,1, -0.116, 10539.689, 420.222, 52812.905 24/10/07,07:25:36,19,11,1, 11.9,1,1, -0.116, 10539.716, 420.232, 52813.066 24/10/07,07:25:37,00,11,1, 11.9,1,1, -0.111, 10539.711, 420.232, 52813.066 24/10/07,07:25:37,01,11,1, 11.9,1,1, -0.111, 10539.695, 420.243, 52813.001 24/10/07,07:25:37,02,11,1, 11.9,1,1, -0.111, 10539.692, 420.230, 52813.002 24/10/07,07:25:37,03,11,1, 11.9,1,1, -0.111, 10539.677, 420.243, 52813.000 24/10/07,07:25:37,04,11,1, 11.9,1,1, -0.111, 10539.684, 420.234, 52812.850 24/10/07,07:25:37,05,11,1, 11.9,1,1, -0.111, 10539.664, 420.220, 52812.959 24/10/07,07:25:37,06,11,1, 11.9,1,1, -0.111, 10539.655, 420.234, 52813.004 24/10/07,07:25:37,07,11,1, 11.9,1,1, -0.111, 10539.654, 420.247, 52812.966 24/10/07,07:25:37,08,11,1, 11.9,1,1, -0.111, 10539.677, 420.237, 52812.982 24/10/07,07:25:37,09,11,1, 11.9,1,1, -0.111, 10539.649, 420.235, 52812.995 24/10/07,07:25:37,10,11,1, 11.9,1,1, -0.111, 10539.680, 420.246, 52813.001 24/10/07,07:25:37,11,11,1, 11.9,1,1, -0.111, 10539.683, 420.243, 52812.997 24/10/07,07:25:37,12,11,1, 11.9,1,1, -0.111, 10539.667, 420.232, 52813.004 24/10/07,07:25:37,13,11,1, 11.9,1,1, -0.111, 10539.679, 420.237, 52813.018 24/10/07,07:25:37,14,11,1, 11.9,1,1, -0.111, 10539.648, 420.239, 52812.999 24/10/07,07:25:37,15,11,1, 11.9,1,1, -0.111, 10539.641, 420.266, 52813.013 24/10/07,07:25:37,16,11,1, 11.9,1,1, -0.111, 10539.627, 420.264, 52813.025 24/10/07,07:25:37,17,11,1, 11.9,1,1, -0.111, 10539.631, 420.260, 52813.049 24/10/07,07:25:37,18,11,1, 11.9,1,1, -0.111, 10539.653, 420.270, 52813.019 24/10/07,07:25:37,19,11,1, 11.9,1,1, -0.111, 10539.633, 420.268, 52813.012 24/10/07,07:25:38,00,11,1, 11.9,1,1, -0.117, 10539.627, 420.268, 52813.012 24/10/07,07:25:38,01,11,1, 11.9,1,1, -0.117, 10539.617, 420.262, 52813.022 24/10/07,07:25:38,02,11,1, 11.9,1,1, -0.117, 10539.648, 420.258, 52812.985 24/10/07,07:25:38,03,11,1, 11.9,1,1, -0.117, 10539.643, 420.264, 52813.004 24/10/07,07:25:38,04,11,1, 11.9,1,1, -0.117, 10539.633, 420.273, 52813.013 24/10/07,07:25:38,05,11,1, 11.9,1,1, -0.117, 10539.629, 420.277, 52812.976 24/10/07,07:25:38,06,11,1, 11.9,1,1, -0.117, 10539.625, 420.257, 52812.957 24/10/07,07:25:38,07,11,1, 11.9,1,1, -0.117, 10539.620, 420.283, 52813.016 24/10/07,07:25:38,08,11,1, 11.9,1,1, -0.117, 10539.628, 420.269, 52813.028 24/10/07,07:25:38,09,11,1, 11.9,1,1, -0.117, 10539.603, 420.275, 52812.981 24/10/07,07:25:38,10,11,1, 11.9,1,1, -0.117, 10539.618, 420.271, 52813.035 24/10/07,07:25:38,11,11,1, 11.9,1,1, -0.117, 10539.599, 420.252, 52813.034 24/10/07,07:25:38,12,11,1, 11.9,1,1, -0.117, 10539.632, 420.270, 52813.021 24/10/07,07:25:38,13,11,1, 11.9,1,1, -0.117, 10539.609, 420.284, 52813.064 24/10/07,07:25:38,14,11,1, 11.9,1,1, -0.117, 10539.619, 420.281, 52813.038 24/10/07,07:25:38,15,11,1, 11.9,1,1, -0.117, 10539.625, 420.287, 52813.075 24/10/07,07:25:38,16,11,1, 11.9,1,1, -0.117, 10539.610, 420.273, 52813.026 24/10/07,07:25:38,17,11,1, 11.9,1,1, -0.117, 10539.614, 420.276, 52813.013 24/10/07,07:25:38,18,11,1, 11.9,1,1, -0.117, 10539.598, 420.279, 52813.015 24/10/07,07:25:38,19,11,1, 11.9,1,1, -0.117, 10539.605, 420.277, 52813.004 24/10/07,07:25:39,00,11,1, 11.9,1,1, -0.112, 10539.602, 420.277, 52813.004 24/10/07,07:25:39,01,11,1, 11.9,1,1, -0.112, 10539.562, 420.294, 52813.044 24/10/07,07:25:39,02,11,1, 11.9,1,1, -0.112, 10539.574, 420.295, 52812.999 24/10/07,07:25:39,03,11,1, 11.9,1,1, -0.112, 10539.573, 420.264, 52813.035 24/10/07,07:25:39,04,11,1, 11.9,1,1, -0.112, 10539.590, 420.270, 52813.030 24/10/07,07:25:39,05,11,1, 11.9,1,1, -0.112, 10539.600, 420.289, 52813.051 24/10/07,07:25:39,06,11,1, 11.9,1,1, -0.112, 10539.575, 420.257, 52813.009 24/10/07,07:25:39,07,11,1, 11.9,1,1, -0.112, 10539.559, 420.271, 52813.036 24/10/07,07:25:39,08,11,1, 11.9,1,1, -0.112, 10539.566, 420.264, 52813.018 24/10/07,07:25:39,09,11,1, 11.9,1,1, -0.112, 10539.550, 420.270, 52813.016 24/10/07,07:25:39,10,11,1, 11.9,1,1, -0.112, 10539.560, 420.290, 52813.002 24/10/07,07:25:39,11,11,1, 11.9,1,1, -0.112, 10539.561, 420.270, 52813.038 24/10/07,07:25:39,12,11,1, 11.9,1,1, -0.112, 10539.547, 420.277, 52813.035 24/10/07,07:25:39,13,11,1, 11.9,1,1, -0.112, 10539.574, 420.300, 52813.040 24/10/07,07:25:39,14,11,1, 11.9,1,1, -0.112, 10539.568, 420.271, 52813.024 24/10/07,07:25:39,15,11,1, 11.9,1,1, -0.112, 10539.561, 420.285, 52813.051 24/10/07,07:25:39,16,11,1, 11.9,1,1, -0.112, 10539.576, 420.273, 52813.011 24/10/07,07:25:39,17,11,1, 11.9,1,1, -0.112, 10539.548, 420.278, 52813.055 24/10/07,07:25:39,18,11,1, 11.9,1,1, -0.112, 10539.554, 420.274, 52813.032 24/10/07,07:25:39,19,11,1, 11.9,1,1, -0.112, 10539.519, 420.272, 52813.075 24/10/07,07:25:40,00,11,1, 11.9,1,1, -0.111, 10539.519, 420.272, 52813.075 24/10/07,07:25:40,01,11,1, 11.9,1,1, -0.111, 10539.535, 420.287, 52813.014 24/10/07,07:25:40,02,11,1, 11.9,1,1, -0.111, 10539.526, 420.279, 52813.051 24/10/07,07:25:40,03,11,1, 11.9,1,1, -0.111, 10539.552, 420.260, 52813.030 24/10/07,07:25:40,04,11,1, 11.9,1,1, -0.111, 10539.517, 420.268, 52813.029 24/10/07,07:25:40,05,11,1, 11.9,1,1, -0.111, 10539.540, 420.299, 52812.972 24/10/07,07:25:40,06,11,1, 11.9,1,1, -0.111, 10539.522, 420.299, 52813.013 24/10/07,07:25:40,07,11,1, 11.9,1,1, -0.111, 10539.530, 420.278, 52812.900 24/10/07,07:25:40,08,11,1, 11.9,1,1, -0.111, 10539.549, 420.303, 52813.006 24/10/07,07:25:40,09,11,1, 11.9,1,1, -0.111, 10539.551, 420.277, 52813.066 24/10/07,07:25:40,10,11,1, 11.9,1,1, -0.111, 10539.521, 420.289, 52813.004 24/10/07,07:25:40,11,11,1, 11.9,1,1, -0.111, 10539.521, 420.315, 52813.058 24/10/07,07:25:40,12,11,1, 11.9,1,1, -0.111, 10539.491, 420.310, 52813.028 24/10/07,07:25:40,13,11,1, 11.9,1,1, -0.111, 10539.519, 420.304, 52813.048 24/10/07,07:25:40,14,11,1, 11.9,1,1, -0.111, 10539.502, 420.285, 52813.074 24/10/07,07:25:40,15,11,1, 11.9,1,1, -0.111, 10539.531, 420.302, 52813.019 24/10/07,07:25:40,16,11,1, 11.9,1,1, -0.111, 10539.503, 420.300, 52813.072 24/10/07,07:25:40,17,11,1, 11.9,1,1, -0.111, 10539.505, 420.286, 52813.061 24/10/07,07:25:40,18,11,1, 11.9,1,1, -0.111, 10539.499, 420.318, 52813.066 24/10/07,07:25:40,19,11,1, 11.9,1,1, -0.111, 10539.504, 420.296, 52813.082 24/10/07,07:25:41,00,11,1, 11.9,1,1, -0.111, 10539.502, 420.296, 52813.082 24/10/07,07:25:41,01,11,1, 11.9,1,1, -0.111, 10539.483, 420.306, 52813.069 24/10/07,07:25:41,02,11,1, 11.9,1,1, -0.111, 10539.500, 420.278, 52813.063 24/10/07,07:25:41,03,11,1, 11.9,1,1, -0.111, 10539.497, 420.325, 52813.064 24/10/07,07:25:41,04,11,1, 11.9,1,1, -0.111, 10539.496, 420.304, 52813.160 24/10/07,07:25:41,05,11,1, 11.9,1,1, -0.111, 10539.474, 420.301, 52813.112 24/10/07,07:25:41,06,11,1, 11.9,1,1, -0.111, 10539.504, 420.325, 52813.095 24/10/07,07:25:41,07,11,1, 11.9,1,1, -0.111, 10539.459, 420.312, 52813.097 24/10/07,07:25:41,08,11,1, 11.9,1,1, -0.111, 10539.464, 420.326, 52813.099 24/10/07,07:25:41,09,11,1, 11.9,1,1, -0.111, 10539.468, 420.318, 52813.092 24/10/07,07:25:41,10,11,1, 11.9,1,1, -0.111, 10539.464, 420.328, 52813.081 24/10/07,07:25:41,11,11,1, 11.9,1,1, -0.111, 10539.439, 420.321, 52813.088 24/10/07,07:25:41,12,11,1, 11.9,1,1, -0.111, 10539.441, 420.324, 52813.056 24/10/07,07:25:41,13,11,1, 11.9,1,1, -0.111, 10539.449, 420.321, 52813.055 24/10/07,07:25:41,14,11,1, 11.9,1,1, -0.111, 10539.431, 420.335, 52813.073 24/10/07,07:25:41,15,11,1, 11.9,1,1, -0.111, 10539.429, 420.313, 52813.106 24/10/07,07:25:41,16,11,1, 11.9,1,1, -0.111, 10539.443, 420.336, 52813.054 24/10/07,07:25:41,17,11,1, 11.9,1,1, -0.111, 10539.450, 420.328, 52813.090 24/10/07,07:25:41,18,11,1, 11.9,1,1, -0.111, 10539.430, 420.355, 52813.082 24/10/07,07:25:41,19,11,1, 11.9,1,1, -0.111, 10539.431, 420.352, 52813.080 24/10/07,07:25:42,00,11,1, 12.0,1,1, -0.114, 10539.427, 420.352, 52813.080 24/10/07,07:25:42,01,11,1, 12.0,1,1, -0.114, 10539.449, 420.363, 52813.121 24/10/07,07:25:42,02,11,1, 12.0,1,1, -0.114, 10539.405, 420.379, 52813.084 24/10/07,07:25:42,03,11,1, 12.0,1,1, -0.114, 10539.402, 420.358, 52813.059 24/10/07,07:25:42,04,11,1, 12.0,1,1, -0.114, 10539.427, 420.350, 52813.069 24/10/07,07:25:42,05,11,1, 12.0,1,1, -0.114, 10539.386, 420.375, 52813.096 24/10/07,07:25:42,06,11,1, 12.0,1,1, -0.114, 10539.403, 420.362, 52813.064 24/10/07,07:25:42,07,11,1, 12.0,1,1, -0.114, 10539.393, 420.369, 52813.087 24/10/07,07:25:42,08,11,1, 12.0,1,1, -0.114, 10539.410, 420.388, 52813.113 24/10/07,07:25:42,09,11,1, 12.0,1,1, -0.114, 10539.400, 420.359, 52813.068 24/10/07,07:25:42,10,11,1, 12.0,1,1, -0.114, 10539.404, 420.384, 52813.076 24/10/07,07:25:42,11,11,1, 12.0,1,1, -0.114, 10539.384, 420.368, 52813.082 24/10/07,07:25:42,12,11,1, 12.0,1,1, -0.114, 10539.410, 420.372, 52813.067 24/10/07,07:25:42,13,11,1, 12.0,1,1, -0.114, 10539.387, 420.377, 52813.140 24/10/07,07:25:42,14,11,1, 12.0,1,1, -0.114, 10539.387, 420.387, 52813.050 24/10/07,07:25:42,15,11,1, 12.0,1,1, -0.114, 10539.366, 420.375, 52813.141 24/10/07,07:25:42,16,11,1, 12.0,1,1, -0.114, 10539.371, 420.393, 52813.119 24/10/07,07:25:42,17,11,1, 12.0,1,1, -0.114, 10539.375, 420.405, 52813.070 24/10/07,07:25:42,18,11,1, 12.0,1,1, -0.114, 10539.358, 420.402, 52813.096 24/10/07,07:25:42,19,11,1, 12.0,1,1, -0.114, 10539.349, 420.393, 52813.129 24/10/07,07:25:43,00,11,1, 11.9,1,1, -0.115, 10539.343, 420.393, 52813.129 24/10/07,07:25:43,01,11,1, 11.9,1,1, -0.115, 10539.369, 420.426, 52813.103 24/10/07,07:25:43,02,11,1, 11.9,1,1, -0.115, 10539.376, 420.419, 52813.104 24/10/07,07:25:43,03,11,1, 11.9,1,1, -0.115, 10539.355, 420.425, 52813.119 24/10/07,07:25:43,04,11,1, 11.9,1,1, -0.115, 10539.357, 420.453, 52813.113 24/10/07,07:25:43,05,11,1, 11.9,1,1, -0.115, 10539.354, 420.444, 52813.199 24/10/07,07:25:43,06,11,1, 11.9,1,1, -0.115, 10539.331, 420.428, 52813.131 24/10/07,07:25:43,07,11,1, 11.9,1,1, -0.115, 10539.348, 420.448, 52813.161 24/10/07,07:25:43,08,11,1, 11.9,1,1, -0.115, 10539.351, 420.449, 52813.154 24/10/07,07:25:43,09,11,1, 11.9,1,1, -0.115, 10539.345, 420.444, 52813.191 24/10/07,07:25:43,10,11,1, 11.9,1,1, -0.115, 10539.340, 420.465, 52813.185 24/10/07,07:25:43,11,11,1, 11.9,1,1, -0.115, 10539.308, 420.467, 52813.203 24/10/07,07:25:43,12,11,1, 11.9,1,1, -0.115, 10539.333, 420.450, 52813.123 24/10/07,07:25:43,13,11,1, 11.9,1,1, -0.115, 10539.362, 420.466, 52813.142 24/10/07,07:25:43,14,11,1, 11.9,1,1, -0.115, 10539.339, 420.474, 52813.124 24/10/07,07:25:43,15,11,1, 11.9,1,1, -0.115, 10539.307, 420.470, 52813.144 24/10/07,07:25:43,16,11,1, 11.9,1,1, -0.115, 10539.342, 420.480, 52813.152 24/10/07,07:25:43,17,11,1, 11.9,1,1, -0.115, 10539.315, 420.487, 52813.187 24/10/07,07:25:43,18,11,1, 11.9,1,1, -0.115, 10539.321, 420.486, 52813.147 24/10/07,07:25:43,19,11,1, 11.9,1,1, -0.115, 10539.319, 420.492, 52813.148 24/10/07,07:25:44,00,11,1, 11.9,1,1, -0.119, 10539.318, 420.492, 52813.148 24/10/07,07:25:44,01,11,1, 11.9,1,1, -0.119, 10539.310, 420.477, 52813.154 24/10/07,07:25:44,02,11,1, 11.9,1,1, -0.119, 10539.311, 420.499, 52813.139 24/10/07,07:25:44,03,11,1, 11.9,1,1, -0.119, 10539.292, 420.504, 52813.128 24/10/07,07:25:44,04,11,1, 11.9,1,1, -0.119, 10539.292, 420.490, 52813.159 24/10/07,07:25:44,05,11,1, 11.9,1,1, -0.119, 10539.291, 420.515, 52813.163 24/10/07,07:25:44,06,11,1, 11.9,1,1, -0.119, 10539.311, 420.510, 52813.136 24/10/07,07:25:44,07,11,1, 11.9,1,1, -0.119, 10539.299, 420.501, 52813.106 24/10/07,07:25:44,08,11,1, 11.9,1,1, -0.119, 10539.298, 420.505, 52813.152 24/10/07,07:25:44,09,11,1, 11.9,1,1, -0.119, 10539.306, 420.507, 52813.209 24/10/07,07:25:44,10,11,1, 11.9,1,1, -0.119, 10539.324, 420.520, 52813.183 24/10/07,07:25:44,11,11,1, 11.9,1,1, -0.119, 10539.310, 420.532, 52813.212 24/10/07,07:25:44,12,11,1, 11.9,1,1, -0.119, 10539.317, 420.525, 52813.185 24/10/07,07:25:44,13,11,1, 11.9,1,1, -0.119, 10539.337, 420.517, 52813.136 24/10/07,07:25:44,14,11,1, 11.9,1,1, -0.119, 10539.312, 420.532, 52813.142 24/10/07,07:25:44,15,11,1, 11.9,1,1, -0.119, 10539.321, 420.523, 52813.147 24/10/07,07:25:44,16,11,1, 11.9,1,1, -0.119, 10539.299, 420.508, 52813.181 24/10/07,07:25:44,17,11,1, 11.9,1,1, -0.119, 10539.302, 420.517, 52813.140 24/10/07,07:25:44,18,11,1, 11.9,1,1, -0.119, 10539.323, 420.537, 52813.190 24/10/07,07:25:44,19,11,1, 11.9,1,1, -0.119, 10539.309, 420.526, 52813.138 24/10/07,07:25:45,00,11,1, 11.9,1,1, -0.113, 10539.302, 420.526, 52813.138 24/10/07,07:25:45,01,11,1, 11.9,1,1, -0.113, 10539.295, 420.536, 52813.175 24/10/07,07:25:45,02,11,1, 11.9,1,1, -0.113, 10539.315, 420.537, 52813.169 24/10/07,07:25:45,03,11,1, 11.9,1,1, -0.113, 10539.305, 420.509, 52813.160 24/10/07,07:25:45,04,11,1, 11.9,1,1, -0.113, 10539.289, 420.523, 52813.175 24/10/07,07:25:45,05,11,1, 11.9,1,1, -0.113, 10539.304, 420.529, 52813.179 24/10/07,07:25:45,06,11,1, 11.9,1,1, -0.113, 10539.308, 420.535, 52813.191 24/10/07,07:25:45,07,11,1, 11.9,1,1, -0.113, 10539.313, 420.546, 52813.184 24/10/07,07:25:45,08,11,1, 11.9,1,1, -0.113, 10539.308, 420.532, 52813.175 24/10/07,07:25:45,09,11,1, 11.9,1,1, -0.113, 10539.291, 420.551, 52813.181 24/10/07,07:25:45,10,11,1, 11.9,1,1, -0.113, 10539.301, 420.537, 52813.174 24/10/07,07:25:45,11,11,1, 11.9,1,1, -0.113, 10539.314, 420.539, 52813.166 24/10/07,07:25:45,12,11,1, 11.9,1,1, -0.113, 10539.300, 420.535, 52813.160 24/10/07,07:25:45,13,11,1, 11.9,1,1, -0.113, 10539.302, 420.561, 52813.164 24/10/07,07:25:45,14,11,1, 11.9,1,1, -0.113, 10539.302, 420.558, 52813.179 24/10/07,07:25:45,15,11,1, 11.9,1,1, -0.113, 10539.281, 420.577, 52813.135 24/10/07,07:25:45,16,11,1, 11.9,1,1, -0.113, 10539.291, 420.553, 52813.176 24/10/07,07:25:45,17,11,1, 11.9,1,1, -0.113, 10539.335, 420.558, 52813.175 24/10/07,07:25:45,18,11,1, 11.9,1,1, -0.113, 10539.305, 420.555, 52813.199 24/10/07,07:25:45,19,11,1, 11.9,1,1, -0.113, 10539.304, 420.566, 52813.161 24/10/07,07:25:46,00,10,1, 12.0,1,1, -0.113, 10539.302, 420.566, 52813.161 24/10/07,07:25:46,01,10,1, 12.0,1,1, -0.113, 10539.313, 420.578, 52813.171 24/10/07,07:25:46,02,10,1, 12.0,1,1, -0.113, 10539.313, 420.569, 52813.178 24/10/07,07:25:46,03,10,1, 12.0,1,1, -0.113, 10539.301, 420.584, 52813.167 24/10/07,07:25:46,04,10,1, 12.0,1,1, -0.113, 10539.303, 420.570, 52813.156 24/10/07,07:25:46,05,10,1, 12.0,1,1, -0.113, 10539.313, 420.580, 52813.151 24/10/07,07:25:46,06,10,1, 12.0,1,1, -0.113, 10539.320, 420.580, 52813.168 24/10/07,07:25:46,07,10,1, 12.0,1,1, -0.113, 10539.311, 420.602, 52813.199 24/10/07,07:25:46,08,10,1, 12.0,1,1, -0.113, 10539.324, 420.577, 52813.198 24/10/07,07:25:46,09,10,1, 12.0,1,1, -0.113, 10539.296, 420.628, 52813.182 24/10/07,07:25:46,10,10,1, 12.0,1,1, -0.113, 10539.297, 420.595, 52813.144 24/10/07,07:25:46,11,10,1, 12.0,1,1, -0.113, 10539.305, 420.592, 52813.157 24/10/07,07:25:46,12,10,1, 12.0,1,1, -0.113, 10539.277, 420.599, 52813.149 24/10/07,07:25:46,13,10,1, 12.0,1,1, -0.113, 10539.293, 420.610, 52813.164 24/10/07,07:25:46,14,10,1, 12.0,1,1, -0.113, 10539.282, 420.609, 52813.172 24/10/07,07:25:46,15,10,1, 12.0,1,1, -0.113, 10539.276, 420.589, 52813.183 24/10/07,07:25:46,16,10,1, 12.0,1,1, -0.113, 10539.290, 420.590, 52813.147 24/10/07,07:25:46,17,10,1, 12.0,1,1, -0.113, 10539.281, 420.630, 52813.189 24/10/07,07:25:46,18,10,1, 12.0,1,1, -0.113, 10539.285, 420.633, 52813.182 24/10/07,07:25:46,19,10,1, 12.0,1,1, -0.113, 10539.296, 420.619, 52813.165 24/10/07,07:25:47,00,09,1, 11.9,1,1, -0.113, 10539.293, 420.619, 52813.165 24/10/07,07:25:47,01,09,1, 11.9,1,1, -0.113, 10539.308, 420.615, 52813.182 24/10/07,07:25:47,02,09,1, 11.9,1,1, -0.113, 10539.300, 420.614, 52813.187 24/10/07,07:25:47,03,09,1, 11.9,1,1, -0.113, 10539.306, 420.629, 52813.183 24/10/07,07:25:47,04,09,1, 11.9,1,1, -0.113, 10539.298, 420.639, 52813.183 24/10/07,07:25:47,05,09,1, 11.9,1,1, -0.113, 10539.306, 420.628, 52813.185 24/10/07,07:25:47,06,09,1, 11.9,1,1, -0.113, 10539.281, 420.642, 52813.128 24/10/07,07:25:47,07,09,1, 11.9,1,1, -0.113, 10539.297, 420.645, 52813.185 24/10/07,07:25:47,08,09,1, 11.9,1,1, -0.113, 10539.280, 420.638, 52813.168 24/10/07,07:25:47,09,09,1, 11.9,1,1, -0.113, 10539.310, 420.640, 52813.224 24/10/07,07:25:47,10,09,1, 11.9,1,1, -0.113, 10539.297, 420.628, 52813.189 24/10/07,07:25:47,11,09,1, 11.9,1,1, -0.113, 10539.292, 420.639, 52813.192 24/10/07,07:25:47,12,09,1, 11.9,1,1, -0.113, 10539.299, 420.634, 52813.163 24/10/07,07:25:47,13,09,1, 11.9,1,1, -0.113, 10539.306, 420.647, 52813.160 24/10/07,07:25:47,14,09,1, 11.9,1,1, -0.113, 10539.287, 420.640, 52813.179 24/10/07,07:25:47,15,09,1, 11.9,1,1, -0.113, 10539.297, 420.656, 52813.185 24/10/07,07:25:47,16,09,1, 11.9,1,1, -0.113, 10539.289, 420.640, 52813.190 24/10/07,07:25:47,17,09,1, 11.9,1,1, -0.113, 10539.311, 420.667, 52813.178 24/10/07,07:25:47,18,09,1, 11.9,1,1, -0.113, 10539.295, 420.656, 52813.189 24/10/07,07:25:47,19,09,1, 11.9,1,1, -0.113, 10539.316, 420.644, 52813.127 24/10/07,07:25:48,00,10,1, 11.9,1,1, -0.115, 10539.310, 420.644, 52813.127 24/10/07,07:25:48,01,10,1, 11.9,1,1, -0.115, 10539.299, 420.671, 52813.185 24/10/07,07:25:48,02,10,1, 11.9,1,1, -0.115, 10539.294, 420.670, 52813.187 24/10/07,07:25:48,03,10,1, 11.9,1,1, -0.115, 10539.301, 420.662, 52813.151 24/10/07,07:25:48,04,10,1, 11.9,1,1, -0.115, 10539.286, 420.673, 52813.174 24/10/07,07:25:48,05,10,1, 11.9,1,1, -0.115, 10539.308, 420.687, 52813.163 24/10/07,07:25:48,06,10,1, 11.9,1,1, -0.115, 10539.305, 420.681, 52813.202 24/10/07,07:25:48,07,10,1, 11.9,1,1, -0.115, 10539.305, 420.693, 52813.213 24/10/07,07:25:48,08,10,1, 11.9,1,1, -0.115, 10539.314, 420.663, 52813.188 24/10/07,07:25:48,09,10,1, 11.9,1,1, -0.115, 10539.332, 420.678, 52813.181 24/10/07,07:25:48,10,10,1, 11.9,1,1, -0.115, 10539.292, 420.701, 52813.201 24/10/07,07:25:48,11,10,1, 11.9,1,1, -0.115, 10539.300, 420.698, 52813.296 24/10/07,07:25:48,12,10,1, 11.9,1,1, -0.115, 10539.297, 420.698, 52813.405 24/10/07,07:25:48,13,10,1, 11.9,1,1, -0.115, 10539.312, 420.708, 52813.184 24/10/07,07:25:48,14,10,1, 11.9,1,1, -0.115, 10539.326, 420.685, 52813.180 24/10/07,07:25:48,15,10,1, 11.9,1,1, -0.115, 10539.311, 420.704, 52813.168 24/10/07,07:25:48,16,10,1, 11.9,1,1, -0.115, 10539.295, 420.682, 52813.161 24/10/07,07:25:48,17,10,1, 11.9,1,1, -0.115, 10539.310, 420.704, 52813.202 24/10/07,07:25:48,18,10,1, 11.9,1,1, -0.115, 10539.304, 420.687, 52813.211 24/10/07,07:25:48,19,10,1, 11.9,1,1, -0.115, 10539.275, 420.696, 52813.212 24/10/07,07:25:49,00,10,1, 11.9,1,1, -0.112, 10539.268, 420.696, 52813.212 24/10/07,07:25:49,01,10,1, 11.9,1,1, -0.112, 10539.297, 420.711, 52813.236 24/10/07,07:25:49,02,10,1, 11.9,1,1, -0.112, 10539.298, 420.698, 52813.214 24/10/07,07:25:49,03,10,1, 11.9,1,1, -0.112, 10539.291, 420.694, 52813.238 24/10/07,07:25:49,04,10,1, 11.9,1,1, -0.112, 10539.305, 420.714, 52813.193 24/10/07,07:25:49,05,10,1, 11.9,1,1, -0.112, 10539.286, 420.691, 52813.188 24/10/07,07:25:49,06,10,1, 11.9,1,1, -0.112, 10539.301, 420.702, 52813.250 24/10/07,07:25:49,07,10,1, 11.9,1,1, -0.112, 10539.306, 420.705, 52813.213 24/10/07,07:25:49,08,10,1, 11.9,1,1, -0.112, 10539.278, 420.703, 52813.262 24/10/07,07:25:49,09,10,1, 11.9,1,1, -0.112, 10539.292, 420.705, 52813.192 24/10/07,07:25:49,10,10,1, 11.9,1,1, -0.112, 10539.295, 420.730, 52813.234 24/10/07,07:25:49,11,10,1, 11.9,1,1, -0.112, 10539.293, 420.702, 52813.252 24/10/07,07:25:49,12,10,1, 11.9,1,1, -0.112, 10539.299, 420.701, 52813.254 24/10/07,07:25:49,13,10,1, 11.9,1,1, -0.112, 10539.279, 420.708, 52813.225 24/10/07,07:25:49,14,10,1, 11.9,1,1, -0.112, 10539.302, 420.710, 52813.201 24/10/07,07:25:49,15,10,1, 11.9,1,1, -0.112, 10539.295, 420.728, 52813.314 24/10/07,07:25:49,16,10,1, 11.9,1,1, -0.112, 10539.306, 420.718, 52813.181 24/10/07,07:25:49,17,10,1, 11.9,1,1, -0.112, 10539.315, 420.720, 52813.237 24/10/07,07:25:49,18,10,1, 11.9,1,1, -0.112, 10539.289, 420.734, 52813.199 24/10/07,07:25:49,19,10,1, 11.9,1,1, -0.112, 10539.292, 420.743, 52813.306 24/10/07,07:25:50,00,11,1, 11.9,1,1, -0.114, 10539.285, 420.743, 52813.306 24/10/07,07:25:50,01,11,1, 11.9,1,1, -0.114, 10539.276, 420.742, 52813.306 24/10/07,07:25:50,02,11,1, 11.9,1,1, -0.114, 10539.275, 420.745, 52813.288 24/10/07,07:25:50,03,11,1, 11.9,1,1, -0.114, 10539.294, 420.732, 52813.333 24/10/07,07:25:50,04,11,1, 11.9,1,1, -0.114, 10539.266, 420.751, 52813.284 24/10/07,07:25:50,05,11,1, 11.9,1,1, -0.114, 10539.290, 420.739, 52813.232 24/10/07,07:25:50,06,11,1, 11.9,1,1, -0.114, 10539.264, 420.739, 52813.271 24/10/07,07:25:50,07,11,1, 11.9,1,1, -0.114, 10539.287, 420.760, 52813.296 24/10/07,07:25:50,08,11,1, 11.9,1,1, -0.114, 10539.282, 420.757, 52813.214 24/10/07,07:25:50,09,11,1, 11.9,1,1, -0.114, 10539.270, 420.750, 52813.193 24/10/07,07:25:50,10,11,1, 11.9,1,1, -0.114, 10539.260, 420.758, 52813.288 24/10/07,07:25:50,11,11,1, 11.9,1,1, -0.114, 10539.264, 420.747, 52813.179 24/10/07,07:25:50,12,11,1, 11.9,1,1, -0.114, 10539.260, 420.775, 52813.237 24/10/07,07:25:50,13,11,1, 11.9,1,1, -0.114, 10539.260, 420.759, 52813.236 24/10/07,07:25:50,14,11,1, 11.9,1,1, -0.114, 10539.290, 420.769, 52813.228 24/10/07,07:25:50,15,11,1, 11.9,1,1, -0.114, 10539.276, 420.775, 52813.242 24/10/07,07:25:50,16,11,1, 11.9,1,1, -0.114, 10539.272, 420.765, 52813.222 24/10/07,07:25:50,17,11,1, 11.9,1,1, -0.114, 10539.266, 420.768, 52813.250 24/10/07,07:25:50,18,11,1, 11.9,1,1, -0.114, 10539.260, 420.791, 52813.258 24/10/07,07:25:50,19,11,1, 11.9,1,1, -0.114, 10539.284, 420.783, 52813.266 24/10/07,07:25:51,00,10,1, 12.0,1,1, -0.111, 10539.277, 420.783, 52813.266 24/10/07,07:25:51,01,10,1, 12.0,1,1, -0.111, 10539.272, 420.775, 52813.256 24/10/07,07:25:51,02,10,1, 12.0,1,1, -0.111, 10539.297, 420.801, 52813.259 24/10/07,07:25:51,03,10,1, 12.0,1,1, -0.111, 10539.281, 420.819, 52813.259 24/10/07,07:25:51,04,10,1, 12.0,1,1, -0.111, 10539.293, 420.803, 52813.301 24/10/07,07:25:51,05,10,1, 12.0,1,1, -0.111, 10539.287, 420.798, 52813.279 24/10/07,07:25:51,06,10,1, 12.0,1,1, -0.111, 10539.288, 420.788, 52813.279 24/10/07,07:25:51,07,10,1, 12.0,1,1, -0.111, 10539.283, 420.809, 52813.290 24/10/07,07:25:51,08,10,1, 12.0,1,1, -0.111, 10539.265, 420.790, 52813.283 24/10/07,07:25:51,09,10,1, 12.0,1,1, -0.111, 10539.268, 420.840, 52813.262 24/10/07,07:25:51,10,10,1, 12.0,1,1, -0.111, 10539.293, 420.829, 52813.304 24/10/07,07:25:51,11,10,1, 12.0,1,1, -0.111, 10539.258, 420.807, 52813.272 24/10/07,07:25:51,12,10,1, 12.0,1,1, -0.111, 10539.263, 420.821, 52813.307 24/10/07,07:25:51,13,10,1, 12.0,1,1, -0.111, 10539.281, 420.845, 52813.284 24/10/07,07:25:51,14,10,1, 12.0,1,1, -0.111, 10539.276, 420.818, 52813.266 24/10/07,07:25:51,15,10,1, 12.0,1,1, -0.111, 10539.247, 420.829, 52813.246 24/10/07,07:25:51,16,10,1, 12.0,1,1, -0.111, 10539.269, 420.832, 52813.308 24/10/07,07:25:51,17,10,1, 12.0,1,1, -0.111, 10539.252, 420.805, 52813.295 24/10/07,07:25:51,18,10,1, 12.0,1,1, -0.111, 10539.253, 420.819, 52813.288 24/10/07,07:25:51,19,10,1, 12.0,1,1, -0.111, 10539.274, 420.818, 52813.311 24/10/07,07:25:52,00,11,1, 11.9,1,1, -0.113, 10539.268, 420.818, 52813.311 24/10/07,07:25:52,01,11,1, 11.9,1,1, -0.113, 10539.265, 420.820, 52813.247 24/10/07,07:25:52,02,11,1, 11.9,1,1, -0.113, 10539.270, 420.832, 52813.308 24/10/07,07:25:52,03,11,1, 11.9,1,1, -0.113, 10539.259, 420.829, 52813.296 24/10/07,07:25:52,04,11,1, 11.9,1,1, -0.113, 10539.248, 420.839, 52813.230 24/10/07,07:25:52,05,11,1, 11.9,1,1, -0.113, 10539.269, 420.845, 52813.337 24/10/07,07:25:52,06,11,1, 11.9,1,1, -0.113, 10539.248, 420.850, 52813.324 24/10/07,07:25:52,07,11,1, 11.9,1,1, -0.113, 10539.243, 420.870, 52813.370 24/10/07,07:25:52,08,11,1, 11.9,1,1, -0.113, 10539.280, 420.854, 52813.315 24/10/07,07:25:52,09,11,1, 11.9,1,1, -0.113, 10539.236, 420.872, 52813.340 24/10/07,07:25:52,10,11,1, 11.9,1,1, -0.113, 10539.244, 420.859, 52813.355 24/10/07,07:25:52,11,11,1, 11.9,1,1, -0.113, 10539.247, 420.838, 52813.378 24/10/07,07:25:52,12,11,1, 11.9,1,1, -0.113, 10539.265, 420.863, 52813.353 24/10/07,07:25:52,13,11,1, 11.9,1,1, -0.113, 10539.241, 420.871, 52813.349 24/10/07,07:25:52,14,11,1, 11.9,1,1, -0.113, 10539.263, 420.846, 52813.292 24/10/07,07:25:52,15,11,1, 11.9,1,1, -0.113, 10539.249, 420.859, 52813.279 24/10/07,07:25:52,16,11,1, 11.9,1,1, -0.113, 10539.257, 420.841, 52813.325 24/10/07,07:25:52,17,11,1, 11.9,1,1, -0.113, 10539.237, 420.871, 52813.397 24/10/07,07:25:52,18,11,1, 11.9,1,1, -0.113, 10539.234, 420.847, 52813.317 24/10/07,07:25:52,19,11,1, 11.9,1,1, -0.113, 10539.246, 420.852, 52813.259 24/10/07,07:25:53,00,11,1, 11.9,1,1, -0.112, 10539.243, 420.852, 52813.259 24/10/07,07:25:53,01,11,1, 11.9,1,1, -0.112, 10539.246, 420.891, 52813.367 24/10/07,07:25:53,02,11,1, 11.9,1,1, -0.112, 10539.261, 420.876, 52813.329 24/10/07,07:25:53,03,11,1, 11.9,1,1, -0.112, 10539.233, 420.871, 52813.377 24/10/07,07:25:53,04,11,1, 11.9,1,1, -0.112, 10539.234, 420.859, 52813.300 24/10/07,07:25:53,05,11,1, 11.9,1,1, -0.112, 10539.239, 420.868, 52813.263 24/10/07,07:25:53,06,11,1, 11.9,1,1, -0.112, 10539.253, 420.866, 52813.346 24/10/07,07:25:53,07,11,1, 11.9,1,1, -0.112, 10539.227, 420.868, 52813.273 24/10/07,07:25:53,08,11,1, 11.9,1,1, -0.112, 10539.230, 420.868, 52813.383 24/10/07,07:25:53,09,11,1, 11.9,1,1, -0.112, 10539.250, 420.868, 52813.306 24/10/07,07:25:53,10,11,1, 11.9,1,1, -0.112, 10539.236, 420.877, 52813.376 24/10/07,07:25:53,11,11,1, 11.9,1,1, -0.112, 10539.228, 420.881, 52813.431 24/10/07,07:25:53,12,11,1, 11.9,1,1, -0.112, 10539.238, 420.859, 52813.394 24/10/07,07:25:53,13,11,1, 11.9,1,1, -0.112, 10539.237, 420.855, 52813.312 24/10/07,07:25:53,14,11,1, 11.9,1,1, -0.112, 10539.247, 420.857, 52813.351 24/10/07,07:25:53,15,11,1, 11.9,1,1, -0.112, 10539.222, 420.893, 52813.324 24/10/07,07:25:53,16,11,1, 11.9,1,1, -0.112, 10539.237, 420.886, 52813.335 24/10/07,07:25:53,17,11,1, 11.9,1,1, -0.112, 10539.241, 420.893, 52813.357 24/10/07,07:25:53,18,11,1, 11.9,1,1, -0.112, 10539.267, 420.899, 52813.301 24/10/07,07:25:53,19,11,1, 11.9,1,1, -0.112, 10539.239, 420.878, 52813.390 24/10/07,07:25:54,00,10,1, 11.9,1,1, -0.115, 10539.235, 420.878, 52813.390 24/10/07,07:25:54,01,10,1, 11.9,1,1, -0.115, 10539.228, 420.891, 52813.273 24/10/07,07:25:54,02,10,1, 11.9,1,1, -0.115, 10539.264, 420.893, 52813.383 24/10/07,07:25:54,03,10,1, 11.9,1,1, -0.115, 10539.242, 420.902, 52813.349 24/10/07,07:25:54,04,10,1, 11.9,1,1, -0.115, 10539.241, 420.914, 52813.377 24/10/07,07:25:54,05,10,1, 11.9,1,1, -0.115, 10539.257, 420.886, 52813.325 24/10/07,07:25:54,06,10,1, 11.9,1,1, -0.115, 10539.250, 420.898, 52813.341 24/10/07,07:25:54,07,10,1, 11.9,1,1, -0.115, 10539.250, 420.903, 52813.330 24/10/07,07:25:54,08,10,1, 11.9,1,1, -0.115, 10539.282, 420.906, 52813.281 24/10/07,07:25:54,09,10,1, 11.9,1,1, -0.115, 10539.275, 420.899, 52813.390 24/10/07,07:25:54,10,10,1, 11.9,1,1, -0.115, 10539.263, 420.903, 52813.370 24/10/07,07:25:54,11,10,1, 11.9,1,1, -0.115, 10539.292, 420.896, 52813.377 24/10/07,07:25:54,12,10,1, 11.9,1,1, -0.115, 10539.262, 420.905, 52813.419 24/10/07,07:25:54,13,10,1, 11.9,1,1, -0.115, 10539.264, 420.926, 52813.290 24/10/07,07:25:54,14,10,1, 11.9,1,1, -0.115, 10539.288, 420.924, 52813.439 24/10/07,07:25:54,15,10,1, 11.9,1,1, -0.115, 10539.262, 420.929, 52813.432 24/10/07,07:25:54,16,10,1, 11.9,1,1, -0.115, 10539.248, 420.907, 52813.397 24/10/07,07:25:54,17,10,1, 11.9,1,1, -0.115, 10539.274, 420.933, 52813.378 24/10/07,07:25:54,18,10,1, 11.9,1,1, -0.115, 10539.245, 420.910, 52813.390 24/10/07,07:25:54,19,10,1, 11.9,1,1, -0.115, 10539.256, 420.907, 52813.421 24/10/07,07:25:55,00,11,1, 12.0,1,1, -0.114, 10539.252, 420.907, 52813.421 24/10/07,07:25:55,01,11,1, 12.0,1,1, -0.114, 10539.270, 420.920, 52813.402 24/10/07,07:25:55,02,11,1, 12.0,1,1, -0.114, 10539.280, 420.918, 52813.377 24/10/07,07:25:55,03,11,1, 12.0,1,1, -0.114, 10539.269, 420.905, 52813.362 24/10/07,07:25:55,04,11,1, 12.0,1,1, -0.114, 10539.255, 420.917, 52813.364 24/10/07,07:25:55,05,11,1, 12.0,1,1, -0.114, 10539.291, 420.934, 52813.408 24/10/07,07:25:55,06,11,1, 12.0,1,1, -0.114, 10539.266, 420.938, 52813.408 24/10/07,07:25:55,07,11,1, 12.0,1,1, -0.114, 10539.284, 420.922, 52813.439 24/10/07,07:25:55,08,11,1, 12.0,1,1, -0.114, 10539.271, 420.927, 52813.416 24/10/07,07:25:55,09,11,1, 12.0,1,1, -0.114, 10539.272, 420.914, 52813.410 24/10/07,07:25:55,10,11,1, 12.0,1,1, -0.114, 10539.273, 420.947, 52813.429 24/10/07,07:25:55,11,11,1, 12.0,1,1, -0.114, 10539.264, 420.955, 52813.446 24/10/07,07:25:55,12,11,1, 12.0,1,1, -0.114, 10539.259, 420.955, 52813.417 24/10/07,07:25:55,13,11,1, 12.0,1,1, -0.114, 10539.266, 420.938, 52813.401 24/10/07,07:25:55,14,11,1, 12.0,1,1, -0.114, 10539.293, 420.939, 52813.426 24/10/07,07:25:55,15,11,1, 12.0,1,1, -0.114, 10539.279, 420.960, 52813.432 24/10/07,07:25:55,16,11,1, 12.0,1,1, -0.114, 10539.290, 420.973, 52813.385 24/10/07,07:25:55,17,11,1, 12.0,1,1, -0.114, 10539.282, 420.959, 52813.452 24/10/07,07:25:55,18,11,1, 12.0,1,1, -0.114, 10539.272, 420.946, 52813.460 24/10/07,07:25:55,19,11,1, 12.0,1,1, -0.114, 10539.275, 421.001, 52813.435 24/10/07,07:25:56,00,11,1, 11.9,1,1, -0.112, 10539.268, 421.001, 52813.435 24/10/07,07:25:56,01,11,1, 11.9,1,1, -0.112, 10539.277, 420.973, 52813.445 24/10/07,07:25:56,02,11,1, 11.9,1,1, -0.112, 10539.305, 420.971, 52813.443 24/10/07,07:25:56,03,11,1, 11.9,1,1, -0.112, 10539.289, 420.962, 52813.472 24/10/07,07:25:56,04,11,1, 11.9,1,1, -0.112, 10539.284, 420.965, 52813.474 24/10/07,07:25:56,05,11,1, 11.9,1,1, -0.112, 10539.282, 420.962, 52813.434 24/10/07,07:25:56,06,11,1, 11.9,1,1, -0.112, 10539.273, 420.977, 52813.660 24/10/07,07:25:56,07,11,1, 11.9,1,1, -0.112, 10539.278, 420.957, 52813.491 24/10/07,07:25:56,08,11,1, 11.9,1,1, -0.112, 10539.292, 420.961, 52813.469 24/10/07,07:25:56,09,11,1, 11.9,1,1, -0.112, 10539.294, 420.961, 52813.456 24/10/07,07:25:56,10,11,1, 11.9,1,1, -0.112, 10539.297, 420.963, 52813.429 24/10/07,07:25:56,11,11,1, 11.9,1,1, -0.112, 10539.288, 420.942, 52813.449 24/10/07,07:25:56,12,11,1, 11.9,1,1, -0.112, 10539.295, 420.964, 52813.413 24/10/07,07:25:56,13,11,1, 11.9,1,1, -0.112, 10539.310, 420.970, 52813.467 24/10/07,07:25:56,14,11,1, 11.9,1,1, -0.112, 10539.310, 420.947, 52813.452 24/10/07,07:25:56,15,11,1, 11.9,1,1, -0.112, 10539.315, 420.983, 52813.476 24/10/07,07:25:56,16,11,1, 11.9,1,1, -0.112, 10539.312, 420.969, 52813.476 24/10/07,07:25:56,17,11,1, 11.9,1,1, -0.112, 10539.312, 420.952, 52813.481 24/10/07,07:25:56,18,11,1, 11.9,1,1, -0.112, 10539.289, 420.981, 52813.420 24/10/07,07:25:56,19,11,1, 11.9,1,1, -0.112, 10539.286, 420.970, 52813.415 24/10/07,07:25:57,00,10,1, 11.9,1,1, -0.113, 10539.285, 420.970, 52813.415 24/10/07,07:25:57,01,10,1, 11.9,1,1, -0.113, 10539.316, 420.968, 52813.453 24/10/07,07:25:57,02,10,1, 11.9,1,1, -0.113, 10539.300, 421.041, 52813.664 24/10/07,07:25:57,03,10,1, 11.9,1,1, -0.113, 10539.331, 421.041, 52813.707 24/10/07,07:25:57,04,10,1, 11.9,1,1, -0.113, 10539.312, 421.017, 52813.708 24/10/07,07:25:57,05,10,1, 11.9,1,1, -0.113, 10539.317, 421.049, 52813.679 24/10/07,07:25:57,06,10,1, 11.9,1,1, -0.113, 10539.327, 421.022, 52813.683 24/10/07,07:25:57,07,10,1, 11.9,1,1, -0.113, 10539.317, 421.057, 52813.690 24/10/07,07:25:57,08,10,1, 11.9,1,1, -0.113, 10539.306, 421.029, 52813.669 24/10/07,07:25:57,09,10,1, 11.9,1,1, -0.113, 10539.339, 421.029, 52813.630 24/10/07,07:25:57,10,10,1, 11.9,1,1, -0.113, 10539.323, 421.039, 52813.639 24/10/07,07:25:57,11,10,1, 11.9,1,1, -0.113, 10539.313, 421.039, 52813.666 24/10/07,07:25:57,12,10,1, 11.9,1,1, -0.113, 10539.322, 421.036, 52813.659 24/10/07,07:25:57,13,10,1, 11.9,1,1, -0.113, 10539.333, 421.035, 52813.686 24/10/07,07:25:57,14,10,1, 11.9,1,1, -0.113, 10539.327, 421.030, 52813.659 24/10/07,07:25:57,15,10,1, 11.9,1,1, -0.113, 10539.313, 421.030, 52813.693 24/10/07,07:25:57,16,10,1, 11.9,1,1, -0.113, 10539.306, 421.041, 52813.675 24/10/07,07:25:57,17,10,1, 11.9,1,1, -0.113, 10539.321, 421.026, 52813.687 24/10/07,07:25:57,18,10,1, 11.9,1,1, -0.113, 10539.338, 421.026, 52813.671 24/10/07,07:25:57,19,10,1, 11.9,1,1, -0.113, 10539.313, 421.037, 52813.654 24/10/07,07:25:58,00,10,1, 11.9,1,1, -0.113, 10539.310, 421.037, 52813.654 24/10/07,07:25:58,01,10,1, 11.9,1,1, -0.113, 10539.311, 421.026, 52813.679 24/10/07,07:25:58,02,10,1, 11.9,1,1, -0.113, 10539.307, 421.037, 52813.661 24/10/07,07:25:58,03,10,1, 11.9,1,1, -0.113, 10539.317, 421.038, 52813.678 24/10/07,07:25:58,04,10,1, 11.9,1,1, -0.113, 10539.314, 421.029, 52813.659 24/10/07,07:25:58,05,10,1, 11.9,1,1, -0.113, 10539.323, 421.025, 52813.698 24/10/07,07:25:58,06,10,1, 11.9,1,1, -0.113, 10539.308, 421.045, 52813.666 24/10/07,07:25:58,07,10,1, 11.9,1,1, -0.113, 10539.296, 421.048, 52813.636 24/10/07,07:25:58,08,10,1, 11.9,1,1, -0.113, 10539.309, 421.044, 52813.689 24/10/07,07:25:58,09,10,1, 11.9,1,1, -0.113, 10539.320, 421.016, 52813.665 24/10/07,07:25:58,10,10,1, 11.9,1,1, -0.113, 10539.310, 421.040, 52813.680 24/10/07,07:25:58,11,10,1, 11.9,1,1, -0.113, 10539.305, 421.025, 52813.705 24/10/07,07:25:58,12,10,1, 11.9,1,1, -0.113, 10539.301, 421.037, 52813.668 24/10/07,07:25:58,13,10,1, 11.9,1,1, -0.113, 10539.282, 421.044, 52813.672 24/10/07,07:25:58,14,10,1, 11.9,1,1, -0.113, 10539.273, 421.017, 52813.693 24/10/07,07:25:58,15,10,1, 11.9,1,1, -0.113, 10539.303, 421.057, 52813.712 24/10/07,07:25:58,16,10,1, 11.9,1,1, -0.113, 10539.293, 421.022, 52813.679 24/10/07,07:25:58,17,10,1, 11.9,1,1, -0.113, 10539.295, 421.041, 52813.679 24/10/07,07:25:58,18,10,1, 11.9,1,1, -0.113, 10539.342, 421.040, 52813.698 24/10/07,07:25:58,19,10,1, 11.9,1,1, -0.113, 10539.303, 421.053, 52813.672 24/10/07,07:25:59,00,10,1, 11.9,1,1, -0.108, 10539.302, 421.053, 52813.672 24/10/07,07:25:59,01,10,1, 11.9,1,1, -0.108, 10539.281, 421.034, 52813.689 24/10/07,07:25:59,02,10,1, 11.9,1,1, -0.108, 10539.269, 421.046, 52813.652 24/10/07,07:25:59,03,10,1, 11.9,1,1, -0.108, 10539.279, 421.020, 52813.675 24/10/07,07:25:59,04,10,1, 11.9,1,1, -0.108, 10539.283, 421.032, 52813.672 24/10/07,07:25:59,05,10,1, 11.9,1,1, -0.108, 10539.288, 421.042, 52813.689 24/10/07,07:25:59,06,10,1, 11.9,1,1, -0.108, 10539.285, 421.033, 52813.695 24/10/07,07:25:59,07,10,1, 11.9,1,1, -0.108, 10539.283, 421.051, 52813.700 24/10/07,07:25:59,08,10,1, 11.9,1,1, -0.108, 10539.279, 421.056, 52813.658 24/10/07,07:25:59,09,10,1, 11.9,1,1, -0.108, 10539.276, 421.039, 52813.676 24/10/07,07:25:59,10,10,1, 11.9,1,1, -0.108, 10539.294, 421.030, 52813.730 24/10/07,07:25:59,11,10,1, 11.9,1,1, -0.108, 10539.269, 421.043, 52813.692 24/10/07,07:25:59,12,10,1, 11.9,1,1, -0.108, 10539.273, 421.043, 52813.676 24/10/07,07:25:59,13,10,1, 11.9,1,1, -0.108, 10539.269, 421.051, 52813.706 24/10/07,07:25:59,14,10,1, 11.9,1,1, -0.108, 10539.285, 421.067, 52813.717 24/10/07,07:25:59,15,10,1, 11.9,1,1, -0.108, 10539.264, 421.045, 52813.689 24/10/07,07:25:59,16,10,1, 11.9,1,1, -0.108, 10539.289, 421.051, 52813.701 24/10/07,07:25:59,17,10,1, 11.9,1,1, -0.108, 10539.265, 421.045, 52813.719 24/10/07,07:25:59,18,10,1, 11.9,1,1, -0.108, 10539.259, 421.052, 52813.712 24/10/07,07:25:59,19,10,1, 11.9,1,1, -0.108, 10539.268, 421.053, 52813.696 24/10/07,07:26:00,00,10,1, 11.9,1,1, -0.115, 10539.260, 421.053, 52813.696 24/10/07,07:26:00,01,10,1, 11.9,1,1, -0.115, 10539.252, 421.047, 52813.689 24/10/07,07:26:00,02,10,1, 11.9,1,1, -0.115, 10539.253, 420.987, 52813.522 24/10/07,07:26:00,03,10,1, 11.9,1,1, -0.115, 10539.273, 420.986, 52813.483 24/10/07,07:26:00,04,10,1, 11.9,1,1, -0.115, 10539.256, 420.972, 52813.503 24/10/07,07:26:00,05,10,1, 11.9,1,1, -0.115, 10539.258, 420.988, 52813.468 24/10/07,07:26:00,06,10,1, 11.9,1,1, -0.115, 10539.249, 420.966, 52813.482 24/10/07,07:26:00,07,10,1, 11.9,1,1, -0.115, 10539.247, 420.995, 52813.494 24/10/07,07:26:00,08,10,1, 11.9,1,1, -0.115, 10539.271, 420.983, 52813.490 24/10/07,07:26:00,09,10,1, 11.9,1,1, -0.115, 10539.254, 420.966, 52813.475 24/10/07,07:26:00,10,10,1, 11.9,1,1, -0.115, 10539.235, 420.999, 52813.502 24/10/07,07:26:00,11,10,1, 11.9,1,1, -0.115, 10539.271, 420.966, 52813.374 24/10/07,07:26:00,12,10,1, 11.9,1,1, -0.115, 10539.264, 420.994, 52813.563 24/10/07,07:26:00,13,10,1, 11.9,1,1, -0.115, 10539.228, 420.994, 52813.520 24/10/07,07:26:00,14,10,1, 11.9,1,1, -0.115, 10539.224, 420.991, 52813.518 24/10/07,07:26:00,15,10,1, 11.9,1,1, -0.115, 10539.229, 421.007, 52813.501 24/10/07,07:26:00,16,10,1, 11.9,1,1, -0.115, 10539.218, 421.000, 52813.511 24/10/07,07:26:00,17,10,1, 11.9,1,1, -0.115, 10539.251, 420.997, 52813.484 24/10/07,07:26:00,18,10,1, 11.9,1,1, -0.115, 10539.246, 421.006, 52813.467 24/10/07,07:26:00,19,10,1, 11.9,1,1, -0.115, 10539.256, 421.004, 52813.496 24/10/07,07:26:01,00,11,1, 11.9,1,1, -0.111, 10539.252, 421.004, 52813.496 24/10/07,07:26:01,01,11,1, 11.9,1,1, -0.111, 10539.238, 421.015, 52813.476 24/10/07,07:26:01,02,11,1, 11.9,1,1, -0.111, 10539.235, 421.014, 52813.465 24/10/07,07:26:01,03,11,1, 11.9,1,1, -0.111, 10539.244, 420.981, 52813.484 24/10/07,07:26:01,04,11,1, 11.9,1,1, -0.111, 10539.224, 421.002, 52813.509 24/10/07,07:26:01,05,11,1, 11.9,1,1, -0.111, 10539.240, 421.006, 52813.489 24/10/07,07:26:01,06,11,1, 11.9,1,1, -0.111, 10539.200, 421.014, 52813.509 24/10/07,07:26:01,07,11,1, 11.9,1,1, -0.111, 10539.241, 421.013, 52813.653 24/10/07,07:26:01,08,11,1, 11.9,1,1, -0.111, 10539.193, 421.008, 52813.458 24/10/07,07:26:01,09,11,1, 11.9,1,1, -0.111, 10539.209, 421.008, 52813.546 24/10/07,07:26:01,10,11,1, 11.9,1,1, -0.111, 10539.216, 421.025, 52813.533 24/10/07,07:26:01,11,11,1, 11.9,1,1, -0.111, 10539.204, 421.016, 52813.519 24/10/07,07:26:01,12,11,1, 11.9,1,1, -0.111, 10539.227, 420.999, 52813.486 24/10/07,07:26:01,13,11,1, 11.9,1,1, -0.111, 10539.238, 421.029, 52813.517 24/10/07,07:26:01,14,11,1, 11.9,1,1, -0.111, 10539.239, 420.986, 52813.522 24/10/07,07:26:01,15,11,1, 11.9,1,1, -0.111, 10539.220, 420.998, 52813.502 24/10/07,07:26:01,16,11,1, 11.9,1,1, -0.111, 10539.220, 421.027, 52813.521 24/10/07,07:26:01,17,11,1, 11.9,1,1, -0.111, 10539.208, 421.005, 52813.504 24/10/07,07:26:01,18,11,1, 11.9,1,1, -0.111, 10539.217, 421.010, 52813.539 24/10/07,07:26:01,19,11,1, 11.9,1,1, -0.111, 10539.205, 421.017, 52813.516 24/10/07,07:26:02,00,10,1, 11.9,1,1, -0.110, 10539.201, 421.017, 52813.516 24/10/07,07:26:02,01,10,1, 11.9,1,1, -0.110, 10539.218, 421.021, 52813.510 24/10/07,07:26:02,02,10,1, 11.9,1,1, -0.110, 10539.202, 421.028, 52813.521 24/10/07,07:26:02,03,10,1, 11.9,1,1, -0.110, 10539.227, 421.015, 52813.531 24/10/07,07:26:02,04,10,1, 11.9,1,1, -0.110, 10539.224, 421.037, 52813.529 24/10/07,07:26:02,05,10,1, 11.9,1,1, -0.110, 10539.223, 421.010, 52813.544 24/10/07,07:26:02,06,10,1, 11.9,1,1, -0.110, 10539.204, 421.028, 52813.487 24/10/07,07:26:02,07,10,1, 11.9,1,1, -0.110, 10539.213, 421.034, 52813.502 24/10/07,07:26:02,08,10,1, 11.9,1,1, -0.110, 10539.209, 421.034, 52813.516 24/10/07,07:26:02,09,10,1, 11.9,1,1, -0.110, 10539.193, 421.043, 52813.529 24/10/07,07:26:02,10,10,1, 11.9,1,1, -0.110, 10539.202, 421.033, 52813.530 24/10/07,07:26:02,11,10,1, 11.9,1,1, -0.110, 10539.215, 421.032, 52813.564 24/10/07,07:26:02,12,10,1, 11.9,1,1, -0.110, 10539.215, 421.043, 52813.565 24/10/07,07:26:02,13,10,1, 11.9,1,1, -0.110, 10539.215, 421.039, 52813.545 24/10/07,07:26:02,14,10,1, 11.9,1,1, -0.110, 10539.214, 421.036, 52813.550 24/10/07,07:26:02,15,10,1, 11.9,1,1, -0.110, 10539.225, 421.036, 52813.568 24/10/07,07:26:02,16,10,1, 11.9,1,1, -0.110, 10539.211, 421.051, 52813.527 24/10/07,07:26:02,17,10,1, 11.9,1,1, -0.110, 10539.222, 421.045, 52813.572 24/10/07,07:26:02,18,10,1, 11.9,1,1, -0.110, 10539.210, 421.058, 52813.558 24/10/07,07:26:02,19,10,1, 11.9,1,1, -0.110, 10539.200, 421.067, 52813.546 24/10/07,07:26:03,00,10,1, 11.9,1,1, -0.112, 10539.193, 421.067, 52813.546 24/10/07,07:26:03,01,10,1, 11.9,1,1, -0.112, 10539.236, 421.042, 52813.418 24/10/07,07:26:03,02,10,1, 11.9,1,1, -0.112, 10539.257, 421.049, 52813.551 24/10/07,07:26:03,03,10,1, 11.9,1,1, -0.112, 10539.243, 421.039, 52813.504 24/10/07,07:26:03,04,10,1, 11.9,1,1, -0.112, 10539.227, 421.042, 52813.535 24/10/07,07:26:03,05,10,1, 11.9,1,1, -0.112, 10539.215, 421.073, 52813.551 24/10/07,07:26:03,06,10,1, 11.9,1,1, -0.112, 10539.215, 421.081, 52813.606 24/10/07,07:26:03,07,10,1, 11.9,1,1, -0.112, 10539.216, 421.081, 52813.524 24/10/07,07:26:03,08,10,1, 11.9,1,1, -0.112, 10539.188, 421.062, 52813.579 24/10/07,07:26:03,09,10,1, 11.9,1,1, -0.112, 10539.237, 421.088, 52813.604 24/10/07,07:26:03,10,10,1, 11.9,1,1, -0.112, 10539.235, 421.057, 52813.528 24/10/07,07:26:03,11,10,1, 11.9,1,1, -0.112, 10539.223, 421.075, 52813.604 24/10/07,07:26:03,12,10,1, 11.9,1,1, -0.112, 10539.238, 421.056, 52813.531 24/10/07,07:26:03,13,10,1, 11.9,1,1, -0.112, 10539.217, 421.068, 52813.610 24/10/07,07:26:03,14,10,1, 11.9,1,1, -0.112, 10539.235, 421.078, 52813.548 24/10/07,07:26:03,15,10,1, 11.9,1,1, -0.112, 10539.241, 421.078, 52813.600 24/10/07,07:26:03,16,10,1, 11.9,1,1, -0.112, 10539.233, 421.073, 52813.605 24/10/07,07:26:03,17,10,1, 11.9,1,1, -0.112, 10539.246, 421.080, 52813.568 24/10/07,07:26:03,18,10,1, 11.9,1,1, -0.112, 10539.262, 421.088, 52813.539 24/10/07,07:26:03,19,10,1, 11.9,1,1, -0.112, 10539.240, 421.094, 52813.598 24/10/07,07:26:04,00,10,1, 11.9,1,1, -0.112, 10539.235, 421.094, 52813.598 24/10/07,07:26:04,01,10,1, 11.9,1,1, -0.112, 10539.264, 421.082, 52813.596 24/10/07,07:26:04,02,10,1, 11.9,1,1, -0.112, 10539.251, 421.089, 52813.600 24/10/07,07:26:04,03,10,1, 11.9,1,1, -0.112, 10539.281, 421.064, 52813.592 24/10/07,07:26:04,04,10,1, 11.9,1,1, -0.112, 10539.248, 421.097, 52813.553 24/10/07,07:26:04,05,10,1, 11.9,1,1, -0.112, 10539.251, 421.099, 52813.588 24/10/07,07:26:04,06,10,1, 11.9,1,1, -0.112, 10539.270, 421.109, 52813.602 24/10/07,07:26:04,07,10,1, 11.9,1,1, -0.112, 10539.248, 421.090, 52813.629 24/10/07,07:26:04,08,10,1, 11.9,1,1, -0.112, 10539.279, 421.091, 52813.607 24/10/07,07:26:04,09,10,1, 11.9,1,1, -0.112, 10539.262, 421.105, 52813.615 24/10/07,07:26:04,10,10,1, 11.9,1,1, -0.112, 10539.252, 421.079, 52813.572 24/10/07,07:26:04,11,10,1, 11.9,1,1, -0.112, 10539.287, 421.118, 52813.593 24/10/07,07:26:04,12,10,1, 11.9,1,1, -0.112, 10539.288, 421.113, 52813.590 24/10/07,07:26:04,13,10,1, 11.9,1,1, -0.112, 10539.302, 421.105, 52813.630 24/10/07,07:26:04,14,10,1, 11.9,1,1, -0.112, 10539.288, 421.106, 52813.592 24/10/07,07:26:04,15,10,1, 11.9,1,1, -0.112, 10539.292, 421.105, 52813.603 24/10/07,07:26:04,16,10,1, 11.9,1,1, -0.112, 10539.288, 421.112, 52813.609 24/10/07,07:26:04,17,10,1, 11.9,1,1, -0.112, 10539.280, 421.137, 52813.592 24/10/07,07:26:04,18,10,1, 11.9,1,1, -0.112, 10539.304, 421.128, 52813.592 24/10/07,07:26:04,19,10,1, 11.9,1,1, -0.112, 10539.302, 421.130, 52813.627 24/10/07,07:26:05,00,10,1, 11.8,1,1, -0.111, 10539.302, 421.130, 52813.627 24/10/07,07:26:05,01,10,1, 11.8,1,1, -0.111, 10539.324, 421.148, 52813.629 24/10/07,07:26:05,02,10,1, 11.8,1,1, -0.111, 10539.288, 421.112, 52813.570 24/10/07,07:26:05,03,10,1, 11.8,1,1, -0.111, 10539.305, 421.141, 52813.589 24/10/07,07:26:05,04,10,1, 11.8,1,1, -0.111, 10539.311, 421.150, 52813.617 24/10/07,07:26:05,05,10,1, 11.8,1,1, -0.111, 10539.304, 421.144, 52813.606 24/10/07,07:26:05,06,10,1, 11.8,1,1, -0.111, 10539.340, 421.134, 52813.608 24/10/07,07:26:05,07,10,1, 11.8,1,1, -0.111, 10539.302, 421.157, 52813.581 24/10/07,07:26:05,08,10,1, 11.8,1,1, -0.111, 10539.316, 421.137, 52813.613 24/10/07,07:26:05,09,10,1, 11.8,1,1, -0.111, 10539.332, 421.162, 52813.601 24/10/07,07:26:05,10,10,1, 11.8,1,1, -0.111, 10539.321, 421.117, 52813.552 24/10/07,07:26:05,11,10,1, 11.8,1,1, -0.111, 10539.342, 421.164, 52813.618 24/10/07,07:26:05,12,10,1, 11.8,1,1, -0.111, 10539.343, 421.147, 52813.602 24/10/07,07:26:05,13,10,1, 11.8,1,1, -0.111, 10539.352, 421.156, 52813.592 24/10/07,07:26:05,14,10,1, 11.8,1,1, -0.111, 10539.325, 421.155, 52813.581 24/10/07,07:26:05,15,10,1, 11.8,1,1, -0.111, 10539.339, 421.176, 52813.594 24/10/07,07:26:05,16,10,1, 11.8,1,1, -0.111, 10539.339, 421.154, 52813.632 24/10/07,07:26:05,17,10,1, 11.8,1,1, -0.111, 10539.340, 421.176, 52813.617 24/10/07,07:26:05,18,10,1, 11.8,1,1, -0.111, 10539.343, 421.180, 52813.585 24/10/07,07:26:05,19,10,1, 11.8,1,1, -0.111, 10539.352, 421.175, 52813.608 24/10/07,07:26:06,00,10,1, 11.9,1,1, -0.106, 10539.352, 421.175, 52813.608 24/10/07,07:26:06,01,10,1, 11.9,1,1, -0.106, 10539.367, 421.171, 52813.622 24/10/07,07:26:06,02,10,1, 11.9,1,1, -0.106, 10539.354, 421.152, 52813.578 24/10/07,07:26:06,03,10,1, 11.9,1,1, -0.106, 10539.358, 421.176, 52813.560 24/10/07,07:26:06,04,10,1, 11.9,1,1, -0.106, 10539.371, 421.155, 52813.583 24/10/07,07:26:06,05,10,1, 11.9,1,1, -0.106, 10539.391, 421.177, 52813.603 24/10/07,07:26:06,06,10,1, 11.9,1,1, -0.106, 10539.378, 421.192, 52813.596 24/10/07,07:26:06,07,10,1, 11.9,1,1, -0.106, 10539.381, 421.193, 52813.631 24/10/07,07:26:06,08,10,1, 11.9,1,1, -0.106, 10539.391, 421.186, 52813.603 24/10/07,07:26:06,09,10,1, 11.9,1,1, -0.106, 10539.387, 421.197, 52813.606 24/10/07,07:26:06,10,10,1, 11.9,1,1, -0.106, 10539.371, 421.184, 52813.625 24/10/07,07:26:06,11,10,1, 11.9,1,1, -0.106, 10539.375, 421.211, 52813.588 24/10/07,07:26:06,12,10,1, 11.9,1,1, -0.106, 10539.385, 421.214, 52813.616 24/10/07,07:26:06,13,10,1, 11.9,1,1, -0.106, 10539.390, 421.194, 52813.640 24/10/07,07:26:06,14,10,1, 11.9,1,1, -0.106, 10539.395, 421.215, 52813.602 24/10/07,07:26:06,15,10,1, 11.9,1,1, -0.106, 10539.401, 421.204, 52813.613 24/10/07,07:26:06,16,10,1, 11.9,1,1, -0.106, 10539.388, 421.218, 52813.635 24/10/07,07:26:06,17,10,1, 11.9,1,1, -0.106, 10539.409, 421.165, 52813.573 24/10/07,07:26:06,18,10,1, 11.9,1,1, -0.106, 10539.392, 421.215, 52813.591 24/10/07,07:26:06,19,10,1, 11.9,1,1, -0.106, 10539.407, 421.213, 52813.590 24/10/07,07:26:07,00,10,1, 11.9,1,1, -0.113, 10539.402, 421.213, 52813.590 24/10/07,07:26:07,01,10,1, 11.9,1,1, -0.113, 10539.449, 421.200, 52813.584 24/10/07,07:26:07,02,10,1, 11.9,1,1, -0.113, 10539.414, 421.190, 52813.607 24/10/07,07:26:07,03,10,1, 11.9,1,1, -0.113, 10539.434, 421.191, 52813.601 24/10/07,07:26:07,04,10,1, 11.9,1,1, -0.113, 10539.444, 421.208, 52813.609 24/10/07,07:26:07,05,10,1, 11.9,1,1, -0.113, 10539.431, 421.213, 52813.618 24/10/07,07:26:07,06,10,1, 11.9,1,1, -0.113, 10539.455, 421.233, 52813.608 24/10/07,07:26:07,07,10,1, 11.9,1,1, -0.113, 10539.434, 421.213, 52813.609 24/10/07,07:26:07,08,10,1, 11.9,1,1, -0.113, 10539.450, 421.207, 52813.623 24/10/07,07:26:07,09,10,1, 11.9,1,1, -0.113, 10539.449, 421.242, 52813.653 24/10/07,07:26:07,10,10,1, 11.9,1,1, -0.113, 10539.461, 421.227, 52813.641 24/10/07,07:26:07,11,10,1, 11.9,1,1, -0.113, 10539.475, 421.243, 52813.656 24/10/07,07:26:07,12,10,1, 11.9,1,1, -0.113, 10539.472, 421.231, 52813.624 24/10/07,07:26:07,13,10,1, 11.9,1,1, -0.113, 10539.469, 421.234, 52813.689 24/10/07,07:26:07,14,10,1, 11.9,1,1, -0.113, 10539.475, 421.207, 52813.648 24/10/07,07:26:07,15,10,1, 11.9,1,1, -0.113, 10539.502, 421.220, 52813.583 24/10/07,07:26:07,16,10,1, 11.9,1,1, -0.113, 10539.491, 421.208, 52813.629 24/10/07,07:26:07,17,10,1, 11.9,1,1, -0.113, 10539.493, 421.221, 52813.679 24/10/07,07:26:07,18,10,1, 11.9,1,1, -0.113, 10539.504, 421.227, 52813.681 24/10/07,07:26:07,19,10,1, 11.9,1,1, -0.113, 10539.498, 421.214, 52813.640 24/10/07,07:26:08,00,10,1, 11.9,1,1, -0.108, 10539.494, 421.214, 52813.640 24/10/07,07:26:08,01,10,1, 11.9,1,1, -0.108, 10539.530, 421.209, 52813.626 24/10/07,07:26:08,02,10,1, 11.9,1,1, -0.108, 10539.524, 421.208, 52813.641 24/10/07,07:26:08,03,10,1, 11.9,1,1, -0.108, 10539.542, 421.207, 52813.488 24/10/07,07:26:08,04,10,1, 11.9,1,1, -0.108, 10539.520, 421.225, 52813.588 24/10/07,07:26:08,05,10,1, 11.9,1,1, -0.108, 10539.519, 421.212, 52813.597 24/10/07,07:26:08,06,10,1, 11.9,1,1, -0.108, 10539.538, 421.221, 52813.622 24/10/07,07:26:08,07,10,1, 11.9,1,1, -0.108, 10539.507, 421.212, 52813.624 24/10/07,07:26:08,08,10,1, 11.9,1,1, -0.108, 10539.543, 421.215, 52813.680 24/10/07,07:26:08,09,10,1, 11.9,1,1, -0.108, 10539.526, 421.213, 52813.674 24/10/07,07:26:08,10,10,1, 11.9,1,1, -0.108, 10539.557, 421.224, 52813.636 24/10/07,07:26:08,11,10,1, 11.9,1,1, -0.108, 10539.565, 421.213, 52813.680 24/10/07,07:26:08,12,10,1, 11.9,1,1, -0.108, 10539.560, 421.215, 52813.693 24/10/07,07:26:08,13,10,1, 11.9,1,1, -0.108, 10539.559, 421.238, 52813.657 24/10/07,07:26:08,14,10,1, 11.9,1,1, -0.108, 10539.560, 421.207, 52813.626 24/10/07,07:26:08,15,10,1, 11.9,1,1, -0.108, 10539.550, 421.214, 52813.645 24/10/07,07:26:08,16,10,1, 11.9,1,1, -0.108, 10539.570, 421.206, 52813.653 24/10/07,07:26:08,17,10,1, 11.9,1,1, -0.108, 10539.602, 421.213, 52813.651 24/10/07,07:26:08,18,10,1, 11.9,1,1, -0.108, 10539.589, 421.216, 52813.651 24/10/07,07:26:08,19,10,1, 11.9,1,1, -0.108, 10539.592, 421.224, 52813.583 24/10/07,07:26:09,00,10,1, 11.9,1,1, -0.106, 10539.585, 421.224, 52813.583 24/10/07,07:26:09,01,10,1, 11.9,1,1, -0.106, 10539.584, 421.212, 52813.685 24/10/07,07:26:09,02,10,1, 11.9,1,1, -0.106, 10539.596, 421.208, 52813.630 24/10/07,07:26:09,03,10,1, 11.9,1,1, -0.106, 10539.593, 421.214, 52813.657 24/10/07,07:26:09,04,10,1, 11.9,1,1, -0.106, 10539.608, 421.180, 52813.642 24/10/07,07:26:09,05,10,1, 11.9,1,1, -0.106, 10539.598, 421.218, 52813.648 24/10/07,07:26:09,06,10,1, 11.9,1,1, -0.106, 10539.625, 421.204, 52813.641 24/10/07,07:26:09,07,10,1, 11.9,1,1, -0.106, 10539.630, 421.224, 52813.640 24/10/07,07:26:09,08,10,1, 11.9,1,1, -0.106, 10539.612, 421.224, 52813.639 24/10/07,07:26:09,09,10,1, 11.9,1,1, -0.106, 10539.611, 421.208, 52813.650 24/10/07,07:26:09,10,10,1, 11.9,1,1, -0.106, 10539.627, 421.206, 52813.655 24/10/07,07:26:09,11,10,1, 11.9,1,1, -0.106, 10539.627, 421.215, 52813.660 24/10/07,07:26:09,12,10,1, 11.9,1,1, -0.106, 10539.608, 421.231, 52813.639 24/10/07,07:26:09,13,10,1, 11.9,1,1, -0.106, 10539.610, 421.218, 52813.548 24/10/07,07:26:09,14,10,1, 11.9,1,1, -0.106, 10539.637, 421.249, 52813.707 24/10/07,07:26:09,15,10,1, 11.9,1,1, -0.106, 10539.637, 421.227, 52813.638 24/10/07,07:26:09,16,10,1, 11.9,1,1, -0.106, 10539.627, 421.235, 52813.586 24/10/07,07:26:09,17,10,1, 11.9,1,1, -0.106, 10539.624, 421.228, 52813.683 24/10/07,07:26:09,18,10,1, 11.9,1,1, -0.106, 10539.646, 421.240, 52813.672 24/10/07,07:26:09,19,10,1, 11.9,1,1, -0.106, 10539.646, 421.232, 52813.611 24/10/07,07:26:10,00,10,1, 11.9,1,1, -0.109, 10539.644, 421.232, 52813.611 24/10/07,07:26:10,01,10,1, 11.9,1,1, -0.109, 10539.652, 421.229, 52813.655 24/10/07,07:26:10,02,10,1, 11.9,1,1, -0.109, 10539.640, 421.223, 52813.656 24/10/07,07:26:10,03,10,1, 11.9,1,1, -0.109, 10539.644, 421.236, 52813.639 24/10/07,07:26:10,04,10,1, 11.9,1,1, -0.109, 10539.668, 421.265, 52813.651 24/10/07,07:26:10,05,10,1, 11.9,1,1, -0.109, 10539.635, 421.235, 52813.606 24/10/07,07:26:10,06,10,1, 11.9,1,1, -0.109, 10539.658, 421.244, 52813.652 24/10/07,07:26:10,07,10,1, 11.9,1,1, -0.109, 10539.648, 421.221, 52813.645 24/10/07,07:26:10,08,10,1, 11.9,1,1, -0.109, 10539.652, 421.228, 52813.611 24/10/07,07:26:10,09,10,1, 11.9,1,1, -0.109, 10539.655, 421.233, 52813.609 24/10/07,07:26:10,10,10,1, 11.9,1,1, -0.109, 10539.665, 421.231, 52813.627 24/10/07,07:26:10,11,10,1, 11.9,1,1, -0.109, 10539.666, 421.260, 52813.665 24/10/07,07:26:10,12,10,1, 11.9,1,1, -0.109, 10539.666, 421.246, 52813.628 24/10/07,07:26:10,13,10,1, 11.9,1,1, -0.109, 10539.677, 421.258, 52813.646 24/10/07,07:26:10,14,10,1, 11.9,1,1, -0.109, 10539.668, 421.265, 52813.604 24/10/07,07:26:10,15,10,1, 11.9,1,1, -0.109, 10539.691, 421.277, 52813.612 24/10/07,07:26:10,16,10,1, 11.9,1,1, -0.109, 10539.702, 421.255, 52813.610 24/10/07,07:26:10,17,10,1, 11.9,1,1, -0.109, 10539.680, 421.265, 52813.650 24/10/07,07:26:10,18,10,1, 11.9,1,1, -0.109, 10539.680, 421.249, 52813.641 24/10/07,07:26:10,19,10,1, 11.9,1,1, -0.109, 10539.689, 421.262, 52813.675 24/10/07,07:26:11,00,10,1, 11.9,1,1, -0.107, 10539.685, 421.262, 52813.675 24/10/07,07:26:11,01,10,1, 11.9,1,1, -0.107, 10539.699, 421.242, 52813.643 24/10/07,07:26:11,02,10,1, 11.9,1,1, -0.107, 10539.719, 421.267, 52813.656 24/10/07,07:26:11,03,10,1, 11.9,1,1, -0.107, 10539.710, 421.269, 52813.662 24/10/07,07:26:11,04,10,1, 11.9,1,1, -0.107, 10539.698, 421.256, 52813.648 24/10/07,07:26:11,05,10,1, 11.9,1,1, -0.107, 10539.711, 421.280, 52813.689 24/10/07,07:26:11,06,10,1, 11.9,1,1, -0.107, 10539.723, 421.276, 52813.666 24/10/07,07:26:11,07,10,1, 11.9,1,1, -0.107, 10539.717, 421.262, 52813.713 24/10/07,07:26:11,08,10,1, 11.9,1,1, -0.107, 10539.714, 421.257, 52813.693 24/10/07,07:26:11,09,10,1, 11.9,1,1, -0.107, 10539.700, 421.272, 52813.693 24/10/07,07:26:11,10,10,1, 11.9,1,1, -0.107, 10539.727, 421.250, 52813.677 24/10/07,07:26:11,11,10,1, 11.9,1,1, -0.107, 10539.732, 421.265, 52813.691 24/10/07,07:26:11,12,10,1, 11.9,1,1, -0.107, 10539.740, 421.281, 52813.689 24/10/07,07:26:11,13,10,1, 11.9,1,1, -0.107, 10539.727, 421.277, 52813.671 24/10/07,07:26:11,14,10,1, 11.9,1,1, -0.107, 10539.753, 421.255, 52813.529 24/10/07,07:26:11,15,10,1, 11.9,1,1, -0.107, 10539.733, 421.282, 52813.668 24/10/07,07:26:11,16,10,1, 11.9,1,1, -0.107, 10539.725, 421.279, 52813.662 24/10/07,07:26:11,17,10,1, 11.9,1,1, -0.107, 10539.745, 421.284, 52813.685 24/10/07,07:26:11,18,10,1, 11.9,1,1, -0.107, 10539.734, 421.269, 52813.647 24/10/07,07:26:11,19,10,1, 11.9,1,1, -0.107, 10539.753, 421.279, 52813.636 24/10/07,07:26:12,00,11,1, 11.9,1,1, -0.109, 10539.752, 421.279, 52813.636 24/10/07,07:26:12,01,11,1, 11.9,1,1, -0.109, 10539.760, 421.276, 52813.672 24/10/07,07:26:12,02,11,1, 11.9,1,1, -0.109, 10539.760, 421.277, 52813.655 24/10/07,07:26:12,03,11,1, 11.9,1,1, -0.109, 10539.752, 421.292, 52813.667 24/10/07,07:26:12,04,11,1, 11.9,1,1, -0.109, 10539.749, 421.279, 52813.660 24/10/07,07:26:12,05,11,1, 11.9,1,1, -0.109, 10539.757, 421.253, 52813.700 24/10/07,07:26:12,06,11,1, 11.9,1,1, -0.109, 10539.752, 421.274, 52813.692 24/10/07,07:26:12,07,11,1, 11.9,1,1, -0.109, 10539.752, 421.306, 52813.659 24/10/07,07:26:12,08,11,1, 11.9,1,1, -0.109, 10539.777, 421.274, 52813.687 24/10/07,07:26:12,09,11,1, 11.9,1,1, -0.109, 10539.789, 421.276, 52813.664 24/10/07,07:26:12,10,11,1, 11.9,1,1, -0.109, 10539.777, 421.266, 52813.689 24/10/07,07:26:12,11,11,1, 11.9,1,1, -0.109, 10539.788, 421.296, 52813.682 24/10/07,07:26:12,12,11,1, 11.9,1,1, -0.109, 10539.783, 421.276, 52813.675 24/10/07,07:26:12,13,11,1, 11.9,1,1, -0.109, 10539.795, 421.284, 52813.681 24/10/07,07:26:12,14,11,1, 11.9,1,1, -0.109, 10539.784, 421.273, 52813.686 24/10/07,07:26:12,15,11,1, 11.9,1,1, -0.109, 10539.813, 421.305, 52813.689 24/10/07,07:26:12,16,11,1, 11.9,1,1, -0.109, 10539.794, 421.294, 52813.675 24/10/07,07:26:12,17,11,1, 11.9,1,1, -0.109, 10539.794, 421.282, 52813.679 24/10/07,07:26:12,18,11,1, 11.9,1,1, -0.109, 10539.798, 421.298, 52813.804 24/10/07,07:26:12,19,11,1, 11.9,1,1, -0.109, 10539.833, 421.267, 52813.693 24/10/07,07:26:13,00,11,1, 11.9,1,1, -0.110, 10539.827, 421.267, 52813.693 24/10/07,07:26:13,01,11,1, 11.9,1,1, -0.110, 10539.829, 421.270, 52813.659 24/10/07,07:26:13,02,11,1, 11.9,1,1, -0.110, 10539.791, 421.294, 52813.652 24/10/07,07:26:13,03,11,1, 11.9,1,1, -0.110, 10539.824, 421.285, 52813.686 24/10/07,07:26:13,04,11,1, 11.9,1,1, -0.110, 10539.795, 421.286, 52813.684 24/10/07,07:26:13,05,11,1, 11.9,1,1, -0.110, 10539.811, 421.308, 52813.683 24/10/07,07:26:13,06,11,1, 11.9,1,1, -0.110, 10539.826, 421.256, 52813.651 24/10/07,07:26:13,07,11,1, 11.9,1,1, -0.110, 10539.833, 421.306, 52813.644 24/10/07,07:26:13,08,11,1, 11.9,1,1, -0.110, 10539.831, 421.300, 52813.676 24/10/07,07:26:13,09,11,1, 11.9,1,1, -0.110, 10539.814, 421.287, 52813.671 24/10/07,07:26:13,10,11,1, 11.9,1,1, -0.110, 10539.838, 421.313, 52813.661 24/10/07,07:26:13,11,11,1, 11.9,1,1, -0.110, 10539.825, 421.301, 52813.662 24/10/07,07:26:13,12,11,1, 11.9,1,1, -0.110, 10539.855, 421.327, 52813.661 24/10/07,07:26:13,13,11,1, 11.9,1,1, -0.110, 10539.842, 421.290, 52813.651 24/10/07,07:26:13,14,11,1, 11.9,1,1, -0.110, 10539.860, 421.323, 52813.634 24/10/07,07:26:13,15,11,1, 11.9,1,1, -0.110, 10539.826, 421.304, 52813.657 24/10/07,07:26:13,16,11,1, 11.9,1,1, -0.110, 10539.857, 421.316, 52813.668 24/10/07,07:26:13,17,11,1, 11.9,1,1, -0.110, 10539.881, 421.328, 52813.696 24/10/07,07:26:13,18,11,1, 11.9,1,1, -0.110, 10539.847, 421.313, 52813.651 24/10/07,07:26:13,19,11,1, 11.9,1,1, -0.110, 10539.849, 421.341, 52813.648 24/10/07,07:26:14,00,11,1, 11.9,1,1, -0.109, 10539.844, 421.341, 52813.648 24/10/07,07:26:14,01,11,1, 11.9,1,1, -0.109, 10539.861, 421.357, 52813.641 24/10/07,07:26:14,02,11,1, 11.9,1,1, -0.109, 10539.859, 421.354, 52813.645 24/10/07,07:26:14,03,11,1, 11.9,1,1, -0.109, 10539.867, 421.355, 52813.660 24/10/07,07:26:14,04,11,1, 11.9,1,1, -0.109, 10539.863, 421.354, 52813.624 24/10/07,07:26:14,05,11,1, 11.9,1,1, -0.109, 10539.897, 421.339, 52813.580 24/10/07,07:26:14,06,11,1, 11.9,1,1, -0.109, 10539.884, 421.331, 52813.691 24/10/07,07:26:14,07,11,1, 11.9,1,1, -0.109, 10539.884, 421.354, 52813.661 24/10/07,07:26:14,08,11,1, 11.9,1,1, -0.109, 10539.874, 421.324, 52813.684 24/10/07,07:26:14,09,11,1, 11.9,1,1, -0.109, 10539.901, 421.342, 52813.688 24/10/07,07:26:14,10,11,1, 11.9,1,1, -0.109, 10539.878, 421.346, 52813.672 24/10/07,07:26:14,11,11,1, 11.9,1,1, -0.109, 10539.906, 421.375, 52813.685 24/10/07,07:26:14,12,11,1, 11.9,1,1, -0.109, 10539.899, 421.365, 52813.681 24/10/07,07:26:14,13,11,1, 11.9,1,1, -0.109, 10539.922, 421.378, 52813.698 24/10/07,07:26:14,14,11,1, 11.9,1,1, -0.109, 10539.911, 421.353, 52813.705 24/10/07,07:26:14,15,11,1, 11.9,1,1, -0.109, 10539.893, 421.376, 52813.713 24/10/07,07:26:14,16,11,1, 11.9,1,1, -0.109, 10539.902, 421.363, 52813.663 24/10/07,07:26:14,17,11,1, 11.9,1,1, -0.109, 10539.925, 421.378, 52813.657 24/10/07,07:26:14,18,11,1, 11.9,1,1, -0.109, 10539.904, 421.378, 52813.662 24/10/07,07:26:14,19,11,1, 11.9,1,1, -0.109, 10539.906, 421.370, 52813.652 24/10/07,07:26:15,00,11,1, 11.9,1,1, -0.110, 10539.902, 421.370, 52813.652 24/10/07,07:26:15,01,11,1, 11.9,1,1, -0.110, 10539.938, 421.372, 52813.687 24/10/07,07:26:15,02,11,1, 11.9,1,1, -0.110, 10539.929, 421.383, 52813.706 24/10/07,07:26:15,03,11,1, 11.9,1,1, -0.110, 10539.921, 421.388, 52813.678 24/10/07,07:26:15,04,11,1, 11.9,1,1, -0.110, 10539.954, 421.399, 52813.737 24/10/07,07:26:15,05,11,1, 11.9,1,1, -0.110, 10539.956, 421.374, 52813.714 24/10/07,07:26:15,06,11,1, 11.9,1,1, -0.110, 10539.932, 421.388, 52813.687 24/10/07,07:26:15,07,11,1, 11.9,1,1, -0.110, 10539.946, 421.386, 52813.701 24/10/07,07:26:15,08,11,1, 11.9,1,1, -0.110, 10539.953, 421.381, 52813.690 24/10/07,07:26:15,09,11,1, 11.9,1,1, -0.110, 10539.954, 421.388, 52813.714 24/10/07,07:26:15,10,11,1, 11.9,1,1, -0.110, 10539.956, 421.382, 52813.710 24/10/07,07:26:15,11,11,1, 11.9,1,1, -0.110, 10539.965, 421.386, 52813.699 24/10/07,07:26:15,12,11,1, 11.9,1,1, -0.110, 10539.963, 421.409, 52813.744 24/10/07,07:26:15,13,11,1, 11.9,1,1, -0.110, 10539.971, 421.409, 52813.723 24/10/07,07:26:15,14,11,1, 11.9,1,1, -0.110, 10539.976, 421.392, 52813.714 24/10/07,07:26:15,15,11,1, 11.9,1,1, -0.110, 10539.963, 421.399, 52813.686 24/10/07,07:26:15,16,11,1, 11.9,1,1, -0.110, 10539.966, 421.413, 52813.715 24/10/07,07:26:15,17,11,1, 11.9,1,1, -0.110, 10539.970, 421.420, 52813.719 24/10/07,07:26:15,18,11,1, 11.9,1,1, -0.110, 10539.980, 421.407, 52813.747 24/10/07,07:26:15,19,11,1, 11.9,1,1, -0.110, 10539.978, 421.412, 52813.741 24/10/07,07:26:16,00,11,1, 11.9,1,1, -0.107, 10539.978, 421.412, 52813.741 24/10/07,07:26:16,01,11,1, 11.9,1,1, -0.107, 10539.985, 421.412, 52813.713 24/10/07,07:26:16,02,11,1, 11.9,1,1, -0.107, 10539.978, 421.423, 52813.693 24/10/07,07:26:16,03,11,1, 11.9,1,1, -0.107, 10539.992, 421.420, 52813.686 24/10/07,07:26:16,04,11,1, 11.9,1,1, -0.107, 10540.006, 421.423, 52813.679 24/10/07,07:26:16,05,11,1, 11.9,1,1, -0.107, 10539.977, 421.441, 52813.729 24/10/07,07:26:16,06,11,1, 11.9,1,1, -0.107, 10540.007, 421.453, 52813.720 24/10/07,07:26:16,07,11,1, 11.9,1,1, -0.107, 10540.018, 421.441, 52813.743 24/10/07,07:26:16,08,11,1, 11.9,1,1, -0.107, 10539.988, 421.436, 52813.720 24/10/07,07:26:16,09,11,1, 11.9,1,1, -0.107, 10539.994, 421.422, 52813.725 24/10/07,07:26:16,10,11,1, 11.9,1,1, -0.107, 10540.018, 421.437, 52813.690 24/10/07,07:26:16,11,11,1, 11.9,1,1, -0.107, 10540.001, 421.452, 52813.720 24/10/07,07:26:16,12,11,1, 11.9,1,1, -0.107, 10540.031, 421.444, 52813.703 24/10/07,07:26:16,13,11,1, 11.9,1,1, -0.107, 10540.022, 421.437, 52813.741 24/10/07,07:26:16,14,11,1, 11.9,1,1, -0.107, 10540.017, 421.483, 52813.703 24/10/07,07:26:16,15,11,1, 11.9,1,1, -0.107, 10540.005, 421.447, 52813.736 24/10/07,07:26:16,16,11,1, 11.9,1,1, -0.107, 10540.017, 421.453, 52813.721 24/10/07,07:26:16,17,11,1, 11.9,1,1, -0.107, 10540.030, 421.488, 52813.726 24/10/07,07:26:16,18,11,1, 11.9,1,1, -0.107, 10540.017, 421.477, 52813.729 24/10/07,07:26:16,19,11,1, 11.9,1,1, -0.107, 10540.019, 421.473, 52813.715 24/10/07,07:26:17,00,11,1, 11.9,1,1, -0.108, 10540.019, 421.473, 52813.715 24/10/07,07:26:17,01,11,1, 11.9,1,1, -0.108, 10540.025, 421.478, 52813.737 24/10/07,07:26:17,02,11,1, 11.9,1,1, -0.108, 10540.031, 421.504, 52813.739 24/10/07,07:26:17,03,11,1, 11.9,1,1, -0.108, 10540.025, 421.510, 52813.743 24/10/07,07:26:17,04,11,1, 11.9,1,1, -0.108, 10540.040, 421.508, 52813.732 24/10/07,07:26:17,05,11,1, 11.9,1,1, -0.108, 10540.032, 421.505, 52813.737 24/10/07,07:26:17,06,11,1, 11.9,1,1, -0.108, 10540.040, 421.498, 52813.736 24/10/07,07:26:17,07,11,1, 11.9,1,1, -0.108, 10540.032, 421.502, 52813.742 24/10/07,07:26:17,08,11,1, 11.9,1,1, -0.108, 10540.048, 421.522, 52813.737 24/10/07,07:26:17,09,11,1, 11.9,1,1, -0.108, 10540.042, 421.533, 52813.746 24/10/07,07:26:17,10,11,1, 11.9,1,1, -0.108, 10540.039, 421.530, 52813.746 24/10/07,07:26:17,11,11,1, 11.9,1,1, -0.108, 10540.037, 421.546, 52813.761 24/10/07,07:26:17,12,11,1, 11.9,1,1, -0.108, 10540.041, 421.543, 52813.710 24/10/07,07:26:17,13,11,1, 11.9,1,1, -0.108, 10540.060, 421.524, 52813.768 24/10/07,07:26:17,14,11,1, 11.9,1,1, -0.108, 10540.068, 421.529, 52813.728 24/10/07,07:26:17,15,11,1, 11.9,1,1, -0.108, 10540.073, 421.556, 52813.704 24/10/07,07:26:17,16,11,1, 11.9,1,1, -0.108, 10540.052, 421.528, 52813.748 24/10/07,07:26:17,17,11,1, 11.9,1,1, -0.108, 10540.061, 421.543, 52813.755 24/10/07,07:26:17,18,11,1, 11.9,1,1, -0.108, 10540.051, 421.552, 52813.777 24/10/07,07:26:17,19,11,1, 11.9,1,1, -0.108, 10540.052, 421.559, 52813.758 24/10/07,07:26:18,00,11,1, 11.9,1,1, -0.112, 10540.044, 421.559, 52813.758 24/10/07,07:26:18,01,11,1, 11.9,1,1, -0.112, 10540.083, 421.588, 52813.763 24/10/07,07:26:18,02,11,1, 11.9,1,1, -0.112, 10540.086, 421.557, 52813.752 24/10/07,07:26:18,03,11,1, 11.9,1,1, -0.112, 10540.084, 421.582, 52813.740 24/10/07,07:26:18,04,11,1, 11.9,1,1, -0.112, 10540.077, 421.584, 52813.790 24/10/07,07:26:18,05,11,1, 11.9,1,1, -0.112, 10540.078, 421.559, 52813.727 24/10/07,07:26:18,06,11,1, 11.9,1,1, -0.112, 10540.100, 421.590, 52813.796 24/10/07,07:26:18,07,11,1, 11.9,1,1, -0.112, 10540.104, 421.580, 52813.763 24/10/07,07:26:18,08,11,1, 11.9,1,1, -0.112, 10540.108, 421.590, 52813.746 24/10/07,07:26:18,09,11,1, 11.9,1,1, -0.112, 10540.099, 421.591, 52813.731 24/10/07,07:26:18,10,11,1, 11.9,1,1, -0.112, 10540.096, 421.599, 52813.716 24/10/07,07:26:18,11,11,1, 11.9,1,1, -0.112, 10540.131, 421.583, 52813.749 24/10/07,07:26:18,12,11,1, 11.9,1,1, -0.112, 10540.143, 421.591, 52813.768 24/10/07,07:26:18,13,11,1, 11.9,1,1, -0.112, 10540.141, 421.594, 52813.750 24/10/07,07:26:18,14,11,1, 11.9,1,1, -0.112, 10540.133, 421.594, 52813.742 24/10/07,07:26:18,15,11,1, 11.9,1,1, -0.112, 10540.154, 421.607, 52813.721 24/10/07,07:26:18,16,11,1, 11.9,1,1, -0.112, 10540.134, 421.590, 52813.748 24/10/07,07:26:18,17,11,1, 11.9,1,1, -0.112, 10540.161, 421.650, 52813.711 24/10/07,07:26:18,18,11,1, 11.9,1,1, -0.112, 10540.159, 421.623, 52813.718 24/10/07,07:26:18,19,11,1, 11.9,1,1, -0.112, 10540.166, 421.610, 52813.752 24/10/07,07:26:19,00,10,1, 11.9,1,1, -0.107, 10540.161, 421.610, 52813.752 24/10/07,07:26:19,01,10,1, 11.9,1,1, -0.107, 10540.178, 421.627, 52813.762 24/10/07,07:26:19,02,10,1, 11.9,1,1, -0.107, 10540.196, 421.638, 52813.776 24/10/07,07:26:19,03,10,1, 11.9,1,1, -0.107, 10540.199, 421.614, 52813.771 24/10/07,07:26:19,04,10,1, 11.9,1,1, -0.107, 10540.193, 421.635, 52813.741 24/10/07,07:26:19,05,10,1, 11.9,1,1, -0.107, 10540.191, 421.644, 52813.755 24/10/07,07:26:19,06,10,1, 11.9,1,1, -0.107, 10540.190, 421.655, 52813.761 24/10/07,07:26:19,07,10,1, 11.9,1,1, -0.107, 10540.220, 421.630, 52813.754 24/10/07,07:26:19,08,10,1, 11.9,1,1, -0.107, 10540.188, 421.632, 52813.783 24/10/07,07:26:19,09,10,1, 11.9,1,1, -0.107, 10540.198, 421.669, 52813.749 24/10/07,07:26:19,10,10,1, 11.9,1,1, -0.107, 10540.214, 421.654, 52813.761 24/10/07,07:26:19,11,10,1, 11.9,1,1, -0.107, 10540.196, 421.656, 52813.772 24/10/07,07:26:19,12,10,1, 11.9,1,1, -0.107, 10540.211, 421.666, 52813.776 24/10/07,07:26:19,13,10,1, 11.9,1,1, -0.107, 10540.217, 421.663, 52813.789 24/10/07,07:26:19,14,10,1, 11.9,1,1, -0.107, 10540.227, 421.672, 52813.824 24/10/07,07:26:19,15,10,1, 11.9,1,1, -0.107, 10540.195, 421.657, 52813.818 24/10/07,07:26:19,16,10,1, 11.9,1,1, -0.107, 10540.250, 421.691, 52813.784 24/10/07,07:26:19,17,10,1, 11.9,1,1, -0.107, 10540.213, 421.664, 52813.799 24/10/07,07:26:19,18,10,1, 11.9,1,1, -0.107, 10540.255, 421.682, 52813.817 24/10/07,07:26:19,19,10,1, 11.9,1,1, -0.107, 10540.228, 421.682, 52813.802 24/10/07,07:26:20,00,08,1, 11.9,1,1, -0.106, 10540.220, 421.682, 52813.802 24/10/07,07:26:20,01,08,1, 11.9,1,1, -0.106, 10540.242, 421.688, 52813.795 24/10/07,07:26:20,02,08,1, 11.9,1,1, -0.106, 10540.225, 421.703, 52813.810 24/10/07,07:26:20,03,08,1, 11.9,1,1, -0.106, 10540.237, 421.697, 52813.826 24/10/07,07:26:20,04,08,1, 11.9,1,1, -0.106, 10540.269, 421.688, 52813.804 24/10/07,07:26:20,05,08,1, 11.9,1,1, -0.106, 10540.260, 421.699, 52813.815 24/10/07,07:26:20,06,08,1, 11.9,1,1, -0.106, 10540.270, 421.695, 52813.769 24/10/07,07:26:20,07,08,1, 11.9,1,1, -0.106, 10540.275, 421.711, 52813.814 24/10/07,07:26:20,08,08,1, 11.9,1,1, -0.106, 10540.273, 421.700, 52813.772 24/10/07,07:26:20,09,08,1, 11.9,1,1, -0.106, 10540.279, 421.700, 52813.814 24/10/07,07:26:20,10,08,1, 11.9,1,1, -0.106, 10540.277, 421.697, 52813.790 24/10/07,07:26:20,11,08,1, 11.9,1,1, -0.106, 10540.292, 421.683, 52813.830 24/10/07,07:26:20,12,08,1, 11.9,1,1, -0.106, 10540.271, 421.661, 52813.800 24/10/07,07:26:20,13,08,1, 11.9,1,1, -0.106, 10540.280, 421.694, 52813.780 24/10/07,07:26:20,14,08,1, 11.9,1,1, -0.106, 10540.296, 421.728, 52813.776 24/10/07,07:26:20,15,08,1, 11.9,1,1, -0.106, 10540.291, 421.713, 52813.770 24/10/07,07:26:20,16,08,1, 11.9,1,1, -0.106, 10540.310, 421.699, 52813.793 24/10/07,07:26:20,17,08,1, 11.9,1,1, -0.106, 10540.288, 421.707, 52813.779 24/10/07,07:26:20,18,08,1, 11.9,1,1, -0.106, 10540.317, 421.688, 52813.804 24/10/07,07:26:20,19,08,1, 11.9,1,1, -0.106, 10540.289, 421.715, 52813.800 24/10/07,07:26:21,00,11,1, 11.9,1,1, -0.107, 10540.286, 421.715, 52813.800 24/10/07,07:26:21,01,11,1, 11.9,1,1, -0.107, 10540.316, 421.711, 52813.788 24/10/07,07:26:21,02,11,1, 11.9,1,1, -0.107, 10540.304, 421.701, 52813.791 24/10/07,07:26:21,03,11,1, 11.9,1,1, -0.107, 10540.336, 421.712, 52813.796 24/10/07,07:26:21,04,11,1, 11.9,1,1, -0.107, 10540.315, 421.734, 52813.846 24/10/07,07:26:21,05,11,1, 11.9,1,1, -0.107, 10540.342, 421.737, 52813.745 24/10/07,07:26:21,06,11,1, 11.9,1,1, -0.107, 10540.346, 421.735, 52813.752 24/10/07,07:26:21,07,11,1, 11.9,1,1, -0.107, 10540.337, 421.729, 52813.765 24/10/07,07:26:21,08,11,1, 11.9,1,1, -0.107, 10540.329, 421.751, 52813.782 24/10/07,07:26:21,09,11,1, 11.9,1,1, -0.107, 10540.345, 421.746, 52813.765 24/10/07,07:26:21,10,11,1, 11.9,1,1, -0.107, 10540.354, 421.744, 52813.788 24/10/07,07:26:21,11,11,1, 11.9,1,1, -0.107, 10540.342, 421.739, 52813.780 24/10/07,07:26:21,12,11,1, 11.9,1,1, -0.107, 10540.332, 421.738, 52813.790 24/10/07,07:26:21,13,11,1, 11.9,1,1, -0.107, 10540.343, 421.741, 52813.728 24/10/07,07:26:21,14,11,1, 11.9,1,1, -0.107, 10540.353, 421.740, 52813.792 24/10/07,07:26:21,15,11,1, 11.9,1,1, -0.107, 10540.336, 421.750, 52813.777 24/10/07,07:26:21,16,11,1, 11.9,1,1, -0.107, 10540.314, 421.739, 52813.782 24/10/07,07:26:21,17,11,1, 11.9,1,1, -0.107, 10540.353, 421.773, 52813.788 24/10/07,07:26:21,18,11,1, 11.9,1,1, -0.107, 10540.385, 421.738, 52813.776 24/10/07,07:26:21,19,11,1, 11.9,1,1, -0.107, 10540.363, 421.775, 52813.753 24/10/07,07:26:22,00,09,1, 11.9,1,1, -0.109, 10540.361, 421.775, 52813.753 24/10/07,07:26:22,01,09,1, 11.9,1,1, -0.109, 10540.384, 421.774, 52813.784 24/10/07,07:26:22,02,09,1, 11.9,1,1, -0.109, 10540.368, 421.754, 52813.791 24/10/07,07:26:22,03,09,1, 11.9,1,1, -0.109, 10540.372, 421.746, 52813.754 24/10/07,07:26:22,04,09,1, 11.9,1,1, -0.109, 10540.373, 421.784, 52813.770 24/10/07,07:26:22,05,09,1, 11.9,1,1, -0.109, 10540.390, 421.768, 52813.784 24/10/07,07:26:22,06,09,1, 11.9,1,1, -0.109, 10540.384, 421.786, 52813.786 24/10/07,07:26:22,07,09,1, 11.9,1,1, -0.109, 10540.409, 421.765, 52813.822 24/10/07,07:26:22,08,09,1, 11.9,1,1, -0.109, 10540.385, 421.779, 52813.892 24/10/07,07:26:22,09,09,1, 11.9,1,1, -0.109, 10540.404, 421.779, 52813.796 24/10/07,07:26:22,10,09,1, 11.9,1,1, -0.109, 10540.387, 421.751, 52813.770 24/10/07,07:26:22,11,09,1, 11.9,1,1, -0.109, 10540.399, 421.769, 52813.758 24/10/07,07:26:22,12,09,1, 11.9,1,1, -0.109, 10540.366, 421.784, 52813.785 24/10/07,07:26:22,13,09,1, 11.9,1,1, -0.109, 10540.399, 421.788, 52813.740 24/10/07,07:26:22,14,09,1, 11.9,1,1, -0.109, 10540.403, 421.807, 52813.802 24/10/07,07:26:22,15,09,1, 11.9,1,1, -0.109, 10540.409, 421.781, 52813.757 24/10/07,07:26:22,16,09,1, 11.9,1,1, -0.109, 10540.407, 421.793, 52813.765 24/10/07,07:26:22,17,09,1, 11.9,1,1, -0.109, 10540.389, 421.803, 52813.815 24/10/07,07:26:22,18,09,1, 11.9,1,1, -0.109, 10540.412, 421.809, 52813.747 24/10/07,07:26:22,19,09,1, 11.9,1,1, -0.109, 10540.402, 421.811, 52813.775 24/10/07,07:26:23,00,10,1, 11.9,1,1, -0.107, 10540.395, 421.811, 52813.775 24/10/07,07:26:23,01,10,1, 11.9,1,1, -0.107, 10540.418, 421.801, 52813.801 24/10/07,07:26:23,02,10,1, 11.9,1,1, -0.107, 10540.435, 421.790, 52813.789 24/10/07,07:26:23,03,10,1, 11.9,1,1, -0.107, 10540.415, 421.826, 52813.753 24/10/07,07:26:23,04,10,1, 11.9,1,1, -0.107, 10540.435, 421.822, 52813.766 24/10/07,07:26:23,05,10,1, 11.9,1,1, -0.107, 10540.420, 421.815, 52813.828 24/10/07,07:26:23,06,10,1, 11.9,1,1, -0.107, 10540.452, 421.828, 52813.825 24/10/07,07:26:23,07,10,1, 11.9,1,1, -0.107, 10540.415, 421.820, 52813.772 24/10/07,07:26:23,08,10,1, 11.9,1,1, -0.107, 10540.432, 421.827, 52813.812 24/10/07,07:26:23,09,10,1, 11.9,1,1, -0.107, 10540.445, 421.818, 52813.789 24/10/07,07:26:23,10,10,1, 11.9,1,1, -0.107, 10540.439, 421.843, 52813.791 24/10/07,07:26:23,11,10,1, 11.9,1,1, -0.107, 10540.430, 421.825, 52813.805 24/10/07,07:26:23,12,10,1, 11.9,1,1, -0.107, 10540.447, 421.848, 52813.755 24/10/07,07:26:23,13,10,1, 11.9,1,1, -0.107, 10540.445, 421.834, 52813.795 24/10/07,07:26:23,14,10,1, 11.9,1,1, -0.107, 10540.440, 421.850, 52813.786 24/10/07,07:26:23,15,10,1, 11.9,1,1, -0.107, 10540.465, 421.849, 52813.765 24/10/07,07:26:23,16,10,1, 11.9,1,1, -0.107, 10540.444, 421.870, 52813.784 24/10/07,07:26:23,17,10,1, 11.9,1,1, -0.107, 10540.452, 421.852, 52813.840 24/10/07,07:26:23,18,10,1, 11.9,1,1, -0.107, 10540.463, 421.848, 52813.849 24/10/07,07:26:23,19,10,1, 11.9,1,1, -0.107, 10540.455, 421.867, 52813.826 24/10/07,07:26:24,00,11,1, 11.9,1,1, -0.108, 10540.453, 421.867, 52813.826 24/10/07,07:26:24,01,11,1, 11.9,1,1, -0.108, 10540.437, 421.913, 52813.910 24/10/07,07:26:24,02,11,1, 11.9,1,1, -0.108, 10540.436, 421.869, 52813.793 24/10/07,07:26:24,03,11,1, 11.9,1,1, -0.108, 10540.451, 421.892, 52813.795 24/10/07,07:26:24,04,11,1, 11.9,1,1, -0.108, 10540.466, 421.897, 52813.771 24/10/07,07:26:24,05,11,1, 11.9,1,1, -0.108, 10540.468, 421.869, 52813.820 24/10/07,07:26:24,06,11,1, 11.9,1,1, -0.108, 10540.484, 421.892, 52813.803 24/10/07,07:26:24,07,11,1, 11.9,1,1, -0.108, 10540.485, 421.899, 52813.832 24/10/07,07:26:24,08,11,1, 11.9,1,1, -0.108, 10540.464, 421.907, 52813.823 24/10/07,07:26:24,09,11,1, 11.9,1,1, -0.108, 10540.482, 421.910, 52813.825 24/10/07,07:26:24,10,11,1, 11.9,1,1, -0.108, 10540.473, 421.907, 52813.805 24/10/07,07:26:24,11,11,1, 11.9,1,1, -0.108, 10540.478, 421.888, 52813.812 24/10/07,07:26:24,12,11,1, 11.9,1,1, -0.108, 10540.496, 421.910, 52813.838 24/10/07,07:26:24,13,11,1, 11.9,1,1, -0.108, 10540.489, 421.904, 52813.836 24/10/07,07:26:24,14,11,1, 11.9,1,1, -0.108, 10540.465, 421.922, 52813.840 24/10/07,07:26:24,15,11,1, 11.9,1,1, -0.108, 10540.486, 421.914, 52813.839 24/10/07,07:26:24,16,11,1, 11.9,1,1, -0.108, 10540.478, 421.910, 52813.798 24/10/07,07:26:24,17,11,1, 11.9,1,1, -0.108, 10540.495, 421.937, 52813.827 24/10/07,07:26:24,18,11,1, 11.9,1,1, -0.108, 10540.494, 421.906, 52813.810 24/10/07,07:26:24,19,11,1, 11.9,1,1, -0.108, 10540.506, 421.908, 52813.843 24/10/07,07:26:25,00,11,1, 11.9,1,1, -0.107, 10540.503, 421.908, 52813.843 24/10/07,07:26:25,01,11,1, 11.9,1,1, -0.107, 10540.494, 421.931, 52813.789 24/10/07,07:26:25,02,11,1, 11.9,1,1, -0.107, 10540.507, 421.922, 52813.828 24/10/07,07:26:25,03,11,1, 11.9,1,1, -0.107, 10540.501, 421.916, 52813.841 24/10/07,07:26:25,04,11,1, 11.9,1,1, -0.107, 10540.499, 421.925, 52813.854 24/10/07,07:26:25,05,11,1, 11.9,1,1, -0.107, 10540.522, 421.927, 52813.813 24/10/07,07:26:25,06,11,1, 11.9,1,1, -0.107, 10540.541, 421.931, 52813.873 24/10/07,07:26:25,07,11,1, 11.9,1,1, -0.107, 10540.505, 421.913, 52813.837 24/10/07,07:26:25,08,11,1, 11.9,1,1, -0.107, 10540.495, 421.942, 52813.850 24/10/07,07:26:25,09,11,1, 11.9,1,1, -0.107, 10540.542, 421.952, 52813.843 24/10/07,07:26:25,10,11,1, 11.9,1,1, -0.107, 10540.535, 421.960, 52813.802 24/10/07,07:26:25,11,11,1, 11.9,1,1, -0.107, 10540.522, 421.949, 52813.839 24/10/07,07:26:25,12,11,1, 11.9,1,1, -0.107, 10540.528, 421.946, 52813.845 24/10/07,07:26:25,13,11,1, 11.9,1,1, -0.107, 10540.525, 421.984, 52813.846 24/10/07,07:26:25,14,11,1, 11.9,1,1, -0.107, 10540.539, 421.976, 52813.845 24/10/07,07:26:25,15,11,1, 11.9,1,1, -0.107, 10540.551, 421.932, 52813.850 24/10/07,07:26:25,16,11,1, 11.9,1,1, -0.107, 10540.543, 421.940, 52813.857 24/10/07,07:26:25,17,11,1, 11.9,1,1, -0.107, 10540.538, 421.947, 52813.871 24/10/07,07:26:25,18,11,1, 11.9,1,1, -0.107, 10540.536, 421.959, 52813.850 24/10/07,07:26:25,19,11,1, 11.9,1,1, -0.107, 10540.561, 421.965, 52813.841 24/10/07,07:26:26,00,10,1, 11.9,1,1, -0.110, 10540.553, 421.965, 52813.841 24/10/07,07:26:26,01,10,1, 11.9,1,1, -0.110, 10540.559, 421.983, 52813.817 24/10/07,07:26:26,02,10,1, 11.9,1,1, -0.110, 10540.561, 421.972, 52813.880 24/10/07,07:26:26,03,10,1, 11.9,1,1, -0.110, 10540.585, 421.966, 52813.887 24/10/07,07:26:26,04,10,1, 11.9,1,1, -0.110, 10540.562, 421.979, 52813.837 24/10/07,07:26:26,05,10,1, 11.9,1,1, -0.110, 10540.563, 422.003, 52813.875 24/10/07,07:26:26,06,10,1, 11.9,1,1, -0.110, 10540.560, 421.984, 52813.868 24/10/07,07:26:26,07,10,1, 11.9,1,1, -0.110, 10540.560, 421.966, 52813.875 24/10/07,07:26:26,08,10,1, 11.9,1,1, -0.110, 10540.581, 421.967, 52813.808 24/10/07,07:26:26,09,10,1, 11.9,1,1, -0.110, 10540.578, 421.974, 52813.850 24/10/07,07:26:26,10,10,1, 11.9,1,1, -0.110, 10540.585, 421.984, 52813.860 24/10/07,07:26:26,11,10,1, 11.9,1,1, -0.110, 10540.587, 421.979, 52813.868 24/10/07,07:26:26,12,10,1, 11.9,1,1, -0.110, 10540.593, 421.980, 52813.881 24/10/07,07:26:26,13,10,1, 11.9,1,1, -0.110, 10540.602, 421.974, 52813.870 24/10/07,07:26:26,14,10,1, 11.9,1,1, -0.110, 10540.586, 422.011, 52813.865 24/10/07,07:26:26,15,10,1, 11.9,1,1, -0.110, 10540.602, 421.993, 52813.873 24/10/07,07:26:26,16,10,1, 11.9,1,1, -0.110, 10540.609, 422.002, 52813.901 24/10/07,07:26:26,17,10,1, 11.9,1,1, -0.110, 10540.604, 421.999, 52813.894 24/10/07,07:26:26,18,10,1, 11.9,1,1, -0.110, 10540.612, 421.986, 52813.866 24/10/07,07:26:26,19,10,1, 11.9,1,1, -0.110, 10540.648, 422.015, 52813.873 24/10/07,07:26:27,00,10,1, 11.9,1,1, -0.107, 10540.645, 422.015, 52813.873 24/10/07,07:26:27,01,10,1, 11.9,1,1, -0.107, 10540.619, 422.019, 52813.915 24/10/07,07:26:27,02,10,1, 11.9,1,1, -0.107, 10540.624, 421.978, 52813.859 24/10/07,07:26:27,03,10,1, 11.9,1,1, -0.107, 10540.629, 421.991, 52813.871 24/10/07,07:26:27,04,10,1, 11.9,1,1, -0.107, 10540.636, 421.992, 52813.882 24/10/07,07:26:27,05,10,1, 11.9,1,1, -0.107, 10540.634, 422.008, 52813.861 24/10/07,07:26:27,06,10,1, 11.9,1,1, -0.107, 10540.657, 422.026, 52813.858 24/10/07,07:26:27,07,10,1, 11.9,1,1, -0.107, 10540.637, 422.012, 52813.880 24/10/07,07:26:27,08,10,1, 11.9,1,1, -0.107, 10540.644, 422.011, 52813.918 24/10/07,07:26:27,09,10,1, 11.9,1,1, -0.107, 10540.656, 422.012, 52813.881 24/10/07,07:26:27,10,10,1, 11.9,1,1, -0.107, 10540.655, 422.037, 52813.858 24/10/07,07:26:27,11,10,1, 11.9,1,1, -0.107, 10540.634, 422.027, 52813.864 24/10/07,07:26:27,12,10,1, 11.9,1,1, -0.107, 10540.676, 422.023, 52813.876 24/10/07,07:26:27,13,10,1, 11.9,1,1, -0.107, 10540.689, 422.034, 52813.896 24/10/07,07:26:27,14,10,1, 11.9,1,1, -0.107, 10540.670, 422.029, 52813.888 24/10/07,07:26:27,15,10,1, 11.9,1,1, -0.107, 10540.662, 422.036, 52813.900 24/10/07,07:26:27,16,10,1, 11.9,1,1, -0.107, 10540.665, 422.053, 52813.887 24/10/07,07:26:27,17,10,1, 11.9,1,1, -0.107, 10540.670, 422.041, 52813.883 24/10/07,07:26:27,18,10,1, 11.9,1,1, -0.107, 10540.671, 422.030, 52813.876 24/10/07,07:26:27,19,10,1, 11.9,1,1, -0.107, 10540.662, 422.030, 52813.888 24/10/07,07:26:28,00,11,1, 11.9,1,1, -0.109, 10540.662, 422.030, 52813.888 24/10/07,07:26:28,01,11,1, 11.9,1,1, -0.109, 10540.688, 422.060, 52813.888 24/10/07,07:26:28,02,11,1, 11.9,1,1, -0.109, 10540.680, 422.060, 52813.886 24/10/07,07:26:28,03,11,1, 11.9,1,1, -0.109, 10540.677, 422.055, 52813.856 24/10/07,07:26:28,04,11,1, 11.9,1,1, -0.109, 10540.709, 422.059, 52813.920 24/10/07,07:26:28,05,11,1, 11.9,1,1, -0.109, 10540.710, 422.048, 52813.928 24/10/07,07:26:28,06,11,1, 11.9,1,1, -0.109, 10540.686, 422.045, 52813.903 24/10/07,07:26:28,07,11,1, 11.9,1,1, -0.109, 10540.710, 422.071, 52813.918 24/10/07,07:26:28,08,11,1, 11.9,1,1, -0.109, 10540.708, 422.069, 52813.946 24/10/07,07:26:28,09,11,1, 11.9,1,1, -0.109, 10540.690, 422.048, 52813.912 24/10/07,07:26:28,10,11,1, 11.9,1,1, -0.109, 10540.704, 422.043, 52813.871 24/10/07,07:26:28,11,11,1, 11.9,1,1, -0.109, 10540.726, 422.058, 52813.903 24/10/07,07:26:28,12,11,1, 11.9,1,1, -0.109, 10540.701, 422.072, 52813.892 24/10/07,07:26:28,13,11,1, 11.9,1,1, -0.109, 10540.703, 422.074, 52813.918 24/10/07,07:26:28,14,11,1, 11.9,1,1, -0.109, 10540.716, 422.081, 52813.886 24/10/07,07:26:28,15,11,1, 11.9,1,1, -0.109, 10540.709, 422.079, 52813.886 24/10/07,07:26:28,16,11,1, 11.9,1,1, -0.109, 10540.724, 422.081, 52813.899 24/10/07,07:26:28,17,11,1, 11.9,1,1, -0.109, 10540.704, 422.089, 52813.917 24/10/07,07:26:28,18,11,1, 11.9,1,1, -0.109, 10540.729, 422.076, 52813.865 24/10/07,07:26:28,19,11,1, 11.9,1,1, -0.109, 10540.719, 422.082, 52813.903 24/10/07,07:26:29,00,10,1, 11.9,1,1, -0.108, 10540.712, 422.082, 52813.903 24/10/07,07:26:29,01,10,1, 11.9,1,1, -0.108, 10540.723, 422.093, 52813.898 24/10/07,07:26:29,02,10,1, 11.9,1,1, -0.108, 10540.716, 422.076, 52813.889 24/10/07,07:26:29,03,10,1, 11.9,1,1, -0.108, 10540.744, 422.074, 52813.897 24/10/07,07:26:29,04,10,1, 11.9,1,1, -0.108, 10540.747, 422.057, 52813.705 24/10/07,07:26:29,05,10,1, 11.9,1,1, -0.108, 10540.728, 422.065, 52813.830 24/10/07,07:26:29,06,10,1, 11.9,1,1, -0.108, 10540.707, 422.084, 52813.868 24/10/07,07:26:29,07,10,1, 11.9,1,1, -0.108, 10540.719, 422.080, 52813.855 24/10/07,07:26:29,08,10,1, 11.9,1,1, -0.108, 10540.727, 422.088, 52813.929 24/10/07,07:26:29,09,10,1, 11.9,1,1, -0.108, 10540.735, 422.086, 52813.852 24/10/07,07:26:29,10,10,1, 11.9,1,1, -0.108, 10540.741, 422.094, 52813.896 24/10/07,07:26:29,11,10,1, 11.9,1,1, -0.108, 10540.719, 422.102, 52813.906 24/10/07,07:26:29,12,10,1, 11.9,1,1, -0.108, 10540.747, 422.097, 52813.788 24/10/07,07:26:29,13,10,1, 11.9,1,1, -0.108, 10540.727, 422.123, 52813.976 24/10/07,07:26:29,14,10,1, 11.9,1,1, -0.108, 10540.743, 422.089, 52813.960 24/10/07,07:26:29,15,10,1, 11.9,1,1, -0.108, 10540.739, 422.114, 52813.919 24/10/07,07:26:29,16,10,1, 11.9,1,1, -0.108, 10540.711, 422.089, 52813.898 24/10/07,07:26:29,17,10,1, 11.9,1,1, -0.108, 10540.727, 422.096, 52813.880 24/10/07,07:26:29,18,10,1, 11.9,1,1, -0.108, 10540.732, 422.090, 52813.884 24/10/07,07:26:29,19,10,1, 11.9,1,1, -0.108, 10540.750, 422.112, 52813.899 24/10/07,07:26:30,00,10,1, 11.9,1,1, -0.109, 10540.745, 422.112, 52813.899 24/10/07,07:26:30,01,10,1, 11.9,1,1, -0.109, 10540.751, 422.122, 52813.891 24/10/07,07:26:30,02,10,1, 11.9,1,1, -0.109, 10540.748, 422.126, 52813.925 24/10/07,07:26:30,03,10,1, 11.9,1,1, -0.109, 10540.752, 422.104, 52813.942 24/10/07,07:26:30,04,10,1, 11.9,1,1, -0.109, 10540.762, 422.117, 52813.931 24/10/07,07:26:30,05,10,1, 11.9,1,1, -0.109, 10540.764, 422.117, 52813.881 24/10/07,07:26:30,06,10,1, 11.9,1,1, -0.109, 10540.752, 422.124, 52813.892 24/10/07,07:26:30,07,10,1, 11.9,1,1, -0.109, 10540.758, 422.106, 52813.928 24/10/07,07:26:30,08,10,1, 11.9,1,1, -0.109, 10540.789, 422.109, 52813.905 24/10/07,07:26:30,09,10,1, 11.9,1,1, -0.109, 10540.761, 422.110, 52813.886 24/10/07,07:26:30,10,10,1, 11.9,1,1, -0.109, 10540.790, 422.154, 52813.928 24/10/07,07:26:30,11,10,1, 11.9,1,1, -0.109, 10540.763, 422.143, 52813.903 24/10/07,07:26:30,12,10,1, 11.9,1,1, -0.109, 10540.774, 422.112, 52813.930 24/10/07,07:26:30,13,10,1, 11.9,1,1, -0.109, 10540.787, 422.129, 52813.926 24/10/07,07:26:30,14,10,1, 11.9,1,1, -0.109, 10540.778, 422.144, 52813.920 24/10/07,07:26:30,15,10,1, 11.9,1,1, -0.109, 10540.795, 422.130, 52813.859 24/10/07,07:26:30,16,10,1, 11.9,1,1, -0.109, 10540.787, 422.141, 52813.916 24/10/07,07:26:30,17,10,1, 11.9,1,1, -0.109, 10540.787, 422.135, 52813.851 24/10/07,07:26:30,18,10,1, 11.9,1,1, -0.109, 10540.770, 422.162, 52813.907 24/10/07,07:26:30,19,10,1, 11.9,1,1, -0.109, 10540.811, 422.156, 52813.931 24/10/07,07:26:31,00,10,1, 11.9,1,1, -0.102, 10540.804, 422.156, 52813.931 24/10/07,07:26:31,01,10,1, 11.9,1,1, -0.102, 10540.798, 422.155, 52813.877 24/10/07,07:26:31,02,10,1, 11.9,1,1, -0.102, 10540.820, 422.166, 52813.897 24/10/07,07:26:31,03,10,1, 11.9,1,1, -0.102, 10540.802, 422.186, 52813.954 24/10/07,07:26:31,04,10,1, 11.9,1,1, -0.102, 10540.823, 422.147, 52813.709 24/10/07,07:26:31,05,10,1, 11.9,1,1, -0.102, 10540.868, 422.154, 52813.817 24/10/07,07:26:31,06,10,1, 11.9,1,1, -0.102, 10540.835, 422.156, 52813.874 24/10/07,07:26:31,07,10,1, 11.9,1,1, -0.102, 10540.805, 422.217, 52813.935 24/10/07,07:26:31,08,10,1, 11.9,1,1, -0.102, 10540.849, 422.148, 52813.898 24/10/07,07:26:31,09,10,1, 11.9,1,1, -0.102, 10540.823, 422.171, 52813.962 24/10/07,07:26:31,10,10,1, 11.9,1,1, -0.102, 10540.822, 422.200, 52813.929 24/10/07,07:26:31,11,10,1, 11.9,1,1, -0.102, 10540.835, 422.178, 52813.985 24/10/07,07:26:31,12,10,1, 11.9,1,1, -0.102, 10540.853, 422.177, 52813.950 24/10/07,07:26:31,13,10,1, 11.9,1,1, -0.102, 10540.826, 422.191, 52813.950 24/10/07,07:26:31,14,10,1, 11.9,1,1, -0.102, 10540.842, 422.183, 52813.926 24/10/07,07:26:31,15,10,1, 11.9,1,1, -0.102, 10540.868, 422.163, 52813.968 24/10/07,07:26:31,16,10,1, 11.9,1,1, -0.102, 10540.866, 422.211, 52813.944 24/10/07,07:26:31,17,10,1, 11.9,1,1, -0.102, 10540.853, 422.180, 52813.901 24/10/07,07:26:31,18,10,1, 11.9,1,1, -0.102, 10540.859, 422.192, 52813.996 24/10/07,07:26:31,19,10,1, 11.9,1,1, -0.102, 10540.870, 422.208, 52813.980 24/10/07,07:26:32,00,10,1, 11.9,1,1, -0.105, 10540.862, 422.208, 52813.980 24/10/07,07:26:32,01,10,1, 11.9,1,1, -0.105, 10540.872, 422.217, 52813.975 24/10/07,07:26:32,02,10,1, 11.9,1,1, -0.105, 10540.872, 422.216, 52813.895 24/10/07,07:26:32,03,10,1, 11.9,1,1, -0.105, 10540.882, 422.232, 52814.004 24/10/07,07:26:32,04,10,1, 11.9,1,1, -0.105, 10540.912, 422.207, 52813.985 24/10/07,07:26:32,05,10,1, 11.9,1,1, -0.105, 10540.912, 422.213, 52813.994 24/10/07,07:26:32,06,10,1, 11.9,1,1, -0.105, 10540.893, 422.225, 52813.989 24/10/07,07:26:32,07,10,1, 11.9,1,1, -0.105, 10540.903, 422.216, 52813.974 24/10/07,07:26:32,08,10,1, 11.9,1,1, -0.105, 10540.913, 422.223, 52814.015 24/10/07,07:26:32,09,10,1, 11.9,1,1, -0.105, 10540.893, 422.249, 52814.024 24/10/07,07:26:32,10,10,1, 11.9,1,1, -0.105, 10540.934, 422.231, 52813.918 24/10/07,07:26:32,11,10,1, 11.9,1,1, -0.105, 10540.936, 422.228, 52813.960 24/10/07,07:26:32,12,10,1, 11.9,1,1, -0.105, 10540.916, 422.218, 52814.008 24/10/07,07:26:32,13,10,1, 11.9,1,1, -0.105, 10540.916, 422.235, 52813.954 24/10/07,07:26:32,14,10,1, 11.9,1,1, -0.105, 10540.956, 422.256, 52813.961 24/10/07,07:26:32,15,10,1, 11.9,1,1, -0.105, 10540.951, 422.223, 52813.946 24/10/07,07:26:32,16,10,1, 11.9,1,1, -0.105, 10540.940, 422.247, 52813.908 24/10/07,07:26:32,17,10,1, 11.9,1,1, -0.105, 10540.948, 422.254, 52813.945 24/10/07,07:26:32,18,10,1, 11.9,1,1, -0.105, 10540.928, 422.244, 52813.946 24/10/07,07:26:32,19,10,1, 11.9,1,1, -0.105, 10540.949, 422.233, 52813.976 24/10/07,07:26:33,00,10,1, 11.9,1,1, -0.109, 10540.946, 422.233, 52813.976 24/10/07,07:26:33,01,10,1, 11.9,1,1, -0.109, 10540.948, 422.257, 52813.939 24/10/07,07:26:33,02,10,1, 11.9,1,1, -0.109, 10540.983, 422.256, 52813.999 24/10/07,07:26:33,03,10,1, 11.9,1,1, -0.109, 10540.961, 422.259, 52813.986 24/10/07,07:26:33,04,10,1, 11.9,1,1, -0.109, 10540.971, 422.260, 52813.984 24/10/07,07:26:33,05,10,1, 11.9,1,1, -0.109, 10540.983, 422.251, 52813.938 24/10/07,07:26:33,06,10,1, 11.9,1,1, -0.109, 10540.967, 422.253, 52813.955 24/10/07,07:26:33,07,10,1, 11.9,1,1, -0.109, 10541.006, 422.276, 52813.980 24/10/07,07:26:33,08,10,1, 11.9,1,1, -0.109, 10541.006, 422.265, 52813.937 24/10/07,07:26:33,09,10,1, 11.9,1,1, -0.109, 10540.978, 422.258, 52813.924 24/10/07,07:26:33,10,10,1, 11.9,1,1, -0.109, 10541.010, 422.288, 52813.974 24/10/07,07:26:33,11,10,1, 11.9,1,1, -0.109, 10541.008, 422.291, 52813.974 24/10/07,07:26:33,12,10,1, 11.9,1,1, -0.109, 10541.010, 422.264, 52813.950 24/10/07,07:26:33,13,10,1, 11.9,1,1, -0.109, 10541.003, 422.304, 52813.986 24/10/07,07:26:33,14,10,1, 11.9,1,1, -0.109, 10541.029, 422.270, 52813.954 24/10/07,07:26:33,15,10,1, 11.9,1,1, -0.109, 10541.034, 422.297, 52813.972 24/10/07,07:26:33,16,10,1, 11.9,1,1, -0.109, 10541.025, 422.308, 52813.976 24/10/07,07:26:33,17,10,1, 11.9,1,1, -0.109, 10541.036, 422.269, 52813.958 24/10/07,07:26:33,18,10,1, 11.9,1,1, -0.109, 10541.036, 422.295, 52813.968 24/10/07,07:26:33,19,10,1, 11.9,1,1, -0.109, 10541.051, 422.300, 52813.969 24/10/07,07:26:34,00,10,1, 11.8,1,1, -0.107, 10541.046, 422.300, 52813.969 24/10/07,07:26:34,01,10,1, 11.8,1,1, -0.107, 10541.051, 422.292, 52813.937 24/10/07,07:26:34,02,10,1, 11.8,1,1, -0.107, 10541.064, 422.302, 52813.990 24/10/07,07:26:34,03,10,1, 11.8,1,1, -0.107, 10541.049, 422.288, 52813.965 24/10/07,07:26:34,04,10,1, 11.8,1,1, -0.107, 10541.055, 422.306, 52813.951 24/10/07,07:26:34,05,10,1, 11.8,1,1, -0.107, 10541.087, 422.303, 52814.107 24/10/07,07:26:34,06,10,1, 11.8,1,1, -0.107, 10541.062, 422.273, 52813.923 24/10/07,07:26:34,07,10,1, 11.8,1,1, -0.107, 10541.081, 422.324, 52813.983 24/10/07,07:26:34,08,10,1, 11.8,1,1, -0.107, 10541.060, 422.303, 52813.934 24/10/07,07:26:34,09,10,1, 11.8,1,1, -0.107, 10541.065, 422.271, 52813.950 24/10/07,07:26:34,10,10,1, 11.8,1,1, -0.107, 10541.088, 422.303, 52813.946 24/10/07,07:26:34,11,10,1, 11.8,1,1, -0.107, 10541.106, 422.347, 52813.962 24/10/07,07:26:34,12,10,1, 11.8,1,1, -0.107, 10541.088, 422.304, 52813.984 24/10/07,07:26:34,13,10,1, 11.8,1,1, -0.107, 10541.102, 422.315, 52813.989 24/10/07,07:26:34,14,10,1, 11.8,1,1, -0.107, 10541.105, 422.314, 52813.962 24/10/07,07:26:34,15,10,1, 11.8,1,1, -0.107, 10541.106, 422.311, 52813.960 24/10/07,07:26:34,16,10,1, 11.8,1,1, -0.107, 10541.117, 422.334, 52813.997 24/10/07,07:26:34,17,10,1, 11.8,1,1, -0.107, 10541.124, 422.310, 52813.982 24/10/07,07:26:34,18,10,1, 11.8,1,1, -0.107, 10541.126, 422.327, 52813.958 24/10/07,07:26:34,19,10,1, 11.8,1,1, -0.107, 10541.167, 422.318, 52813.980 24/10/07,07:26:35,00,10,1, 11.9,1,1, -0.103, 10541.162, 422.318, 52813.980 24/10/07,07:26:35,01,10,1, 11.9,1,1, -0.103, 10541.142, 422.295, 52814.027 24/10/07,07:26:35,02,10,1, 11.9,1,1, -0.103, 10541.152, 422.331, 52813.970 24/10/07,07:26:35,03,10,1, 11.9,1,1, -0.103, 10541.170, 422.315, 52813.990 24/10/07,07:26:35,04,10,1, 11.9,1,1, -0.103, 10541.160, 422.337, 52814.015 24/10/07,07:26:35,05,10,1, 11.9,1,1, -0.103, 10541.168, 422.358, 52813.978 24/10/07,07:26:35,06,10,1, 11.9,1,1, -0.103, 10541.178, 422.317, 52814.010 24/10/07,07:26:35,07,10,1, 11.9,1,1, -0.103, 10541.173, 422.326, 52814.025 24/10/07,07:26:35,08,10,1, 11.9,1,1, -0.103, 10541.196, 422.339, 52813.967 24/10/07,07:26:35,09,10,1, 11.9,1,1, -0.103, 10541.176, 422.329, 52814.002 24/10/07,07:26:35,10,10,1, 11.9,1,1, -0.103, 10541.176, 422.352, 52813.983 24/10/07,07:26:35,11,10,1, 11.9,1,1, -0.103, 10541.191, 422.333, 52814.001 24/10/07,07:26:35,12,10,1, 11.9,1,1, -0.103, 10541.180, 422.303, 52814.025 24/10/07,07:26:35,13,10,1, 11.9,1,1, -0.103, 10541.221, 422.337, 52814.052 24/10/07,07:26:35,14,10,1, 11.9,1,1, -0.103, 10541.158, 422.352, 52814.090 24/10/07,07:26:35,15,10,1, 11.9,1,1, -0.103, 10541.231, 422.351, 52814.041 24/10/07,07:26:35,16,10,1, 11.9,1,1, -0.103, 10541.242, 422.323, 52813.998 24/10/07,07:26:35,17,10,1, 11.9,1,1, -0.103, 10541.219, 422.347, 52814.024 24/10/07,07:26:35,18,10,1, 11.9,1,1, -0.103, 10541.222, 422.351, 52814.004 24/10/07,07:26:35,19,10,1, 11.9,1,1, -0.103, 10541.226, 422.349, 52814.044 24/10/07,07:26:36,00,10,1, 12.0,1,1, -0.108, 10541.221, 422.349, 52814.044 24/10/07,07:26:36,01,10,1, 12.0,1,1, -0.108, 10541.226, 422.347, 52814.004 24/10/07,07:26:36,02,10,1, 12.0,1,1, -0.108, 10541.213, 422.368, 52814.181 24/10/07,07:26:36,03,10,1, 12.0,1,1, -0.108, 10541.215, 422.343, 52813.958 24/10/07,07:26:36,04,10,1, 12.0,1,1, -0.108, 10541.245, 422.355, 52814.049 24/10/07,07:26:36,05,10,1, 12.0,1,1, -0.108, 10541.271, 422.368, 52814.013 24/10/07,07:26:36,06,10,1, 12.0,1,1, -0.108, 10541.265, 422.362, 52813.978 24/10/07,07:26:36,07,10,1, 12.0,1,1, -0.108, 10541.289, 422.346, 52814.014 24/10/07,07:26:36,08,10,1, 12.0,1,1, -0.108, 10541.292, 422.347, 52814.042 24/10/07,07:26:36,09,10,1, 12.0,1,1, -0.108, 10541.300, 422.364, 52814.069 24/10/07,07:26:36,10,10,1, 12.0,1,1, -0.108, 10541.307, 422.347, 52814.051 24/10/07,07:26:36,11,10,1, 12.0,1,1, -0.108, 10541.286, 422.361, 52813.976 24/10/07,07:26:36,12,10,1, 12.0,1,1, -0.108, 10541.307, 422.358, 52814.060 24/10/07,07:26:36,13,10,1, 12.0,1,1, -0.108, 10541.345, 422.357, 52814.088 24/10/07,07:26:36,14,10,1, 12.0,1,1, -0.108, 10541.298, 422.384, 52814.026 24/10/07,07:26:36,15,10,1, 12.0,1,1, -0.108, 10541.305, 422.339, 52814.054 24/10/07,07:26:36,16,10,1, 12.0,1,1, -0.108, 10541.329, 422.367, 52814.080 24/10/07,07:26:36,17,10,1, 12.0,1,1, -0.108, 10541.351, 422.381, 52814.011 24/10/07,07:26:36,18,10,1, 12.0,1,1, -0.108, 10541.325, 422.360, 52814.052 24/10/07,07:26:36,19,10,1, 12.0,1,1, -0.108, 10541.329, 422.356, 52814.009 24/10/07,07:26:37,00,10,1, 11.9,1,1, -0.103, 10541.321, 422.356, 52814.009 24/10/07,07:26:37,01,10,1, 11.9,1,1, -0.103, 10541.323, 422.365, 52814.041 24/10/07,07:26:37,02,10,1, 11.9,1,1, -0.103, 10541.347, 422.371, 52814.036 24/10/07,07:26:37,03,10,1, 11.9,1,1, -0.103, 10541.348, 422.347, 52814.009 24/10/07,07:26:37,04,10,1, 11.9,1,1, -0.103, 10541.344, 422.343, 52814.024 24/10/07,07:26:37,05,10,1, 11.9,1,1, -0.103, 10541.375, 422.349, 52814.038 24/10/07,07:26:37,06,10,1, 11.9,1,1, -0.103, 10541.391, 422.342, 52814.020 24/10/07,07:26:37,07,10,1, 11.9,1,1, -0.103, 10541.383, 422.349, 52814.021 24/10/07,07:26:37,08,10,1, 11.9,1,1, -0.103, 10541.384, 422.338, 52814.038 24/10/07,07:26:37,09,10,1, 11.9,1,1, -0.103, 10541.408, 422.354, 52814.018 24/10/07,07:26:37,10,10,1, 11.9,1,1, -0.103, 10541.425, 422.348, 52814.033 24/10/07,07:26:37,11,10,1, 11.9,1,1, -0.103, 10541.409, 422.325, 52814.065 24/10/07,07:26:37,12,10,1, 11.9,1,1, -0.103, 10541.390, 422.338, 52814.054 24/10/07,07:26:37,13,10,1, 11.9,1,1, -0.103, 10541.410, 422.359, 52814.091 24/10/07,07:26:37,14,10,1, 11.9,1,1, -0.103, 10541.422, 422.343, 52814.029 24/10/07,07:26:37,15,10,1, 11.9,1,1, -0.103, 10541.434, 422.345, 52814.004 24/10/07,07:26:37,16,10,1, 11.9,1,1, -0.103, 10541.428, 422.353, 52814.018 24/10/07,07:26:37,17,10,1, 11.9,1,1, -0.103, 10541.427, 422.344, 52814.020 24/10/07,07:26:37,18,10,1, 11.9,1,1, -0.103, 10541.445, 422.329, 52814.055 24/10/07,07:26:37,19,10,1, 11.9,1,1, -0.103, 10541.443, 422.355, 52814.052 24/10/07,07:26:38,00,09,1, 11.8,1,1, -0.103, 10541.438, 422.355, 52814.052 24/10/07,07:26:38,01,09,1, 11.8,1,1, -0.103, 10541.435, 422.329, 52814.019 24/10/07,07:26:38,02,09,1, 11.8,1,1, -0.103, 10541.478, 422.333, 52814.084 24/10/07,07:26:38,03,09,1, 11.8,1,1, -0.103, 10541.465, 422.354, 52814.065 24/10/07,07:26:38,04,09,1, 11.8,1,1, -0.103, 10541.468, 422.341, 52814.095 24/10/07,07:26:38,05,09,1, 11.8,1,1, -0.103, 10541.447, 422.326, 52814.026 24/10/07,07:26:38,06,09,1, 11.8,1,1, -0.103, 10541.495, 422.342, 52814.103 24/10/07,07:26:38,07,09,1, 11.8,1,1, -0.103, 10541.475, 422.343, 52814.040 24/10/07,07:26:38,08,09,1, 11.8,1,1, -0.103, 10541.520, 422.346, 52814.059 24/10/07,07:26:38,09,09,1, 11.8,1,1, -0.103, 10541.488, 422.353, 52814.061 24/10/07,07:26:38,10,09,1, 11.8,1,1, -0.103, 10541.505, 422.337, 52814.062 24/10/07,07:26:38,11,09,1, 11.8,1,1, -0.103, 10541.525, 422.338, 52814.078 24/10/07,07:26:38,12,09,1, 11.8,1,1, -0.103, 10541.517, 422.327, 52814.032 24/10/07,07:26:38,13,09,1, 11.8,1,1, -0.103, 10541.521, 422.330, 52814.066 24/10/07,07:26:38,14,09,1, 11.8,1,1, -0.103, 10541.536, 422.348, 52814.055 24/10/07,07:26:38,15,09,1, 11.8,1,1, -0.103, 10541.527, 422.329, 52814.069 24/10/07,07:26:38,16,09,1, 11.8,1,1, -0.103, 10541.544, 422.352, 52814.102 24/10/07,07:26:38,17,09,1, 11.8,1,1, -0.103, 10541.536, 422.314, 52814.060 24/10/07,07:26:38,18,09,1, 11.8,1,1, -0.103, 10541.521, 422.338, 52814.067 24/10/07,07:26:38,19,09,1, 11.8,1,1, -0.103, 10541.542, 422.335, 52814.146 24/10/07,07:26:39,00,09,1, 11.9,1,1, -0.107, 10541.538, 422.335, 52814.146 24/10/07,07:26:39,01,09,1, 11.9,1,1, -0.107, 10541.549, 422.285, 52814.024 24/10/07,07:26:39,02,09,1, 11.9,1,1, -0.107, 10541.566, 422.310, 52814.028 24/10/07,07:26:39,03,09,1, 11.9,1,1, -0.107, 10541.565, 422.333, 52814.077 24/10/07,07:26:39,04,09,1, 11.9,1,1, -0.107, 10541.557, 422.325, 52814.133 24/10/07,07:26:39,05,09,1, 11.9,1,1, -0.107, 10541.578, 422.339, 52814.134 24/10/07,07:26:39,06,09,1, 11.9,1,1, -0.107, 10541.630, 422.326, 52814.123 24/10/07,07:26:39,07,09,1, 11.9,1,1, -0.107, 10541.583, 422.328, 52814.167 24/10/07,07:26:39,08,09,1, 11.9,1,1, -0.107, 10541.600, 422.332, 52814.137 24/10/07,07:26:39,09,09,1, 11.9,1,1, -0.107, 10541.600, 422.317, 52814.073 24/10/07,07:26:39,10,09,1, 11.9,1,1, -0.107, 10541.621, 422.313, 52814.046 24/10/07,07:26:39,11,09,1, 11.9,1,1, -0.107, 10541.637, 422.296, 52814.069 24/10/07,07:26:39,12,09,1, 11.9,1,1, -0.107, 10541.637, 422.307, 52814.090 24/10/07,07:26:39,13,09,1, 11.9,1,1, -0.107, 10541.642, 422.288, 52814.088 24/10/07,07:26:39,14,09,1, 11.9,1,1, -0.107, 10541.621, 422.298, 52814.098 24/10/07,07:26:39,15,09,1, 11.9,1,1, -0.107, 10541.630, 422.293, 52814.104 24/10/07,07:26:39,16,09,1, 11.9,1,1, -0.107, 10541.642, 422.284, 52814.103 24/10/07,07:26:39,17,09,1, 11.9,1,1, -0.107, 10541.644, 422.281, 52814.059 24/10/07,07:26:39,18,09,1, 11.9,1,1, -0.107, 10541.637, 422.279, 52814.078 24/10/07,07:26:39,19,09,1, 11.9,1,1, -0.107, 10541.651, 422.277, 52814.097 24/10/07,07:26:40,00,09,1, 11.9,1,1, -0.103, 10541.646, 422.277, 52814.097 24/10/07,07:26:40,01,09,1, 11.9,1,1, -0.103, 10541.676, 422.278, 52814.118 24/10/07,07:26:40,02,09,1, 11.9,1,1, -0.103, 10541.671, 422.263, 52814.105 24/10/07,07:26:40,03,09,1, 11.9,1,1, -0.103, 10541.678, 422.281, 52814.107 24/10/07,07:26:40,04,09,1, 11.9,1,1, -0.103, 10541.689, 422.257, 52814.132 24/10/07,07:26:40,05,09,1, 11.9,1,1, -0.103, 10541.701, 422.276, 52814.139 24/10/07,07:26:40,06,09,1, 11.9,1,1, -0.103, 10541.697, 422.263, 52814.114 24/10/07,07:26:40,07,09,1, 11.9,1,1, -0.103, 10541.724, 422.262, 52814.132 24/10/07,07:26:40,08,09,1, 11.9,1,1, -0.103, 10541.695, 422.257, 52814.124 24/10/07,07:26:40,09,09,1, 11.9,1,1, -0.103, 10541.712, 422.255, 52814.155 24/10/07,07:26:40,10,09,1, 11.9,1,1, -0.103, 10541.723, 422.248, 52814.129 24/10/07,07:26:40,11,09,1, 11.9,1,1, -0.103, 10541.713, 422.244, 52814.158 24/10/07,07:26:40,12,09,1, 11.9,1,1, -0.103, 10541.729, 422.277, 52814.136 24/10/07,07:26:40,13,09,1, 11.9,1,1, -0.103, 10541.721, 422.248, 52814.138 24/10/07,07:26:40,14,09,1, 11.9,1,1, -0.103, 10541.747, 422.243, 52814.147 24/10/07,07:26:40,15,09,1, 11.9,1,1, -0.103, 10541.718, 422.235, 52814.125 24/10/07,07:26:40,16,09,1, 11.9,1,1, -0.103, 10541.754, 422.232, 52814.154 24/10/07,07:26:40,17,09,1, 11.9,1,1, -0.103, 10541.773, 422.229, 52814.158 24/10/07,07:26:40,18,09,1, 11.9,1,1, -0.103, 10541.769, 422.222, 52814.149 24/10/07,07:26:40,19,09,1, 11.9,1,1, -0.103, 10541.756, 422.239, 52814.171 24/10/07,07:26:41,00,10,1, 11.9,1,1, -0.105, 10541.755, 422.239, 52814.171 24/10/07,07:26:41,01,10,1, 11.9,1,1, -0.105, 10541.785, 422.250, 52814.184 24/10/07,07:26:41,02,10,1, 11.9,1,1, -0.105, 10541.788, 422.227, 52814.196 24/10/07,07:26:41,03,10,1, 11.9,1,1, -0.105, 10541.802, 422.219, 52814.177 24/10/07,07:26:41,04,10,1, 11.9,1,1, -0.105, 10541.811, 422.234, 52814.173 24/10/07,07:26:41,05,10,1, 11.9,1,1, -0.105, 10541.820, 422.209, 52814.157 24/10/07,07:26:41,06,10,1, 11.9,1,1, -0.105, 10541.802, 422.209, 52814.192 24/10/07,07:26:41,07,10,1, 11.9,1,1, -0.105, 10541.820, 422.227, 52814.173 24/10/07,07:26:41,08,10,1, 11.9,1,1, -0.105, 10541.827, 422.206, 52814.168 24/10/07,07:26:41,09,10,1, 11.9,1,1, -0.105, 10541.801, 422.197, 52814.197 24/10/07,07:26:41,10,10,1, 11.9,1,1, -0.105, 10541.848, 422.218, 52814.180 24/10/07,07:26:41,11,10,1, 11.9,1,1, -0.105, 10541.859, 422.225, 52814.179 24/10/07,07:26:41,12,10,1, 11.9,1,1, -0.105, 10541.846, 422.204, 52814.173 24/10/07,07:26:41,13,10,1, 11.9,1,1, -0.105, 10541.848, 422.195, 52814.190 24/10/07,07:26:41,14,10,1, 11.9,1,1, -0.105, 10541.843, 422.218, 52814.164 24/10/07,07:26:41,15,10,1, 11.9,1,1, -0.105, 10541.865, 422.214, 52814.165 24/10/07,07:26:41,16,10,1, 11.9,1,1, -0.105, 10541.876, 422.176, 52814.181 24/10/07,07:26:41,17,10,1, 11.9,1,1, -0.105, 10541.881, 422.202, 52814.178 24/10/07,07:26:41,18,10,1, 11.9,1,1, -0.105, 10541.884, 422.209, 52814.192 24/10/07,07:26:41,19,10,1, 11.9,1,1, -0.105, 10541.891, 422.213, 52814.231 24/10/07,07:26:42,00,10,1, 11.9,1,1, -0.104, 10541.888, 422.213, 52814.231 24/10/07,07:26:42,01,10,1, 11.9,1,1, -0.104, 10541.929, 422.217, 52814.238 24/10/07,07:26:42,02,10,1, 11.9,1,1, -0.104, 10541.869, 422.207, 52814.131 24/10/07,07:26:42,03,10,1, 11.9,1,1, -0.104, 10541.906, 422.188, 52814.114 24/10/07,07:26:42,04,10,1, 11.9,1,1, -0.104, 10541.883, 422.214, 52814.184 24/10/07,07:26:42,05,10,1, 11.9,1,1, -0.104, 10541.911, 422.195, 52814.188 24/10/07,07:26:42,06,10,1, 11.9,1,1, -0.104, 10541.895, 422.228, 52814.195 24/10/07,07:26:42,07,10,1, 11.9,1,1, -0.104, 10541.930, 422.203, 52814.147 24/10/07,07:26:42,08,10,1, 11.9,1,1, -0.104, 10541.920, 422.214, 52814.193 24/10/07,07:26:42,09,10,1, 11.9,1,1, -0.104, 10541.929, 422.211, 52814.198 24/10/07,07:26:42,10,10,1, 11.9,1,1, -0.104, 10541.948, 422.203, 52814.143 24/10/07,07:26:42,11,10,1, 11.9,1,1, -0.104, 10541.908, 422.174, 52814.202 24/10/07,07:26:42,12,10,1, 11.9,1,1, -0.104, 10541.921, 422.168, 52814.200 24/10/07,07:26:42,13,10,1, 11.9,1,1, -0.104, 10541.932, 422.207, 52814.194 24/10/07,07:26:42,14,10,1, 11.9,1,1, -0.104, 10541.947, 422.204, 52814.174 24/10/07,07:26:42,15,10,1, 11.9,1,1, -0.104, 10541.924, 422.199, 52814.180 24/10/07,07:26:42,16,10,1, 11.9,1,1, -0.104, 10541.970, 422.191, 52814.155 24/10/07,07:26:42,17,10,1, 11.9,1,1, -0.104, 10541.945, 422.198, 52814.225 24/10/07,07:26:42,18,10,1, 11.9,1,1, -0.104, 10541.961, 422.195, 52814.251 24/10/07,07:26:42,19,10,1, 11.9,1,1, -0.104, 10541.957, 422.184, 52814.176 24/10/07,07:26:43,00,09,1, 11.9,1,1, -0.106, 10541.955, 422.184, 52814.176 24/10/07,07:26:43,01,09,1, 11.9,1,1, -0.106, 10541.956, 422.197, 52814.214 24/10/07,07:26:43,02,09,1, 11.9,1,1, -0.106, 10541.971, 422.198, 52814.165 24/10/07,07:26:43,03,09,1, 11.9,1,1, -0.106, 10541.958, 422.179, 52814.270 24/10/07,07:26:43,04,09,1, 11.9,1,1, -0.106, 10541.965, 422.185, 52814.196 24/10/07,07:26:43,05,09,1, 11.9,1,1, -0.106, 10541.984, 422.191, 52814.241 24/10/07,07:26:43,06,09,1, 11.9,1,1, -0.106, 10541.983, 422.193, 52814.236 24/10/07,07:26:43,07,09,1, 11.9,1,1, -0.106, 10541.987, 422.206, 52814.239 24/10/07,07:26:43,08,09,1, 11.9,1,1, -0.106, 10541.986, 422.204, 52814.224 24/10/07,07:26:43,09,09,1, 11.9,1,1, -0.106, 10541.995, 422.208, 52814.203 24/10/07,07:26:43,10,09,1, 11.9,1,1, -0.106, 10541.984, 422.180, 52814.199 24/10/07,07:26:43,11,09,1, 11.9,1,1, -0.106, 10541.988, 422.207, 52814.203 24/10/07,07:26:43,12,09,1, 11.9,1,1, -0.106, 10542.029, 422.188, 52814.208 24/10/07,07:26:43,13,09,1, 11.9,1,1, -0.106, 10542.003, 422.223, 52814.200 24/10/07,07:26:43,14,09,1, 11.9,1,1, -0.106, 10542.012, 422.197, 52814.231 24/10/07,07:26:43,15,09,1, 11.9,1,1, -0.106, 10542.019, 422.207, 52814.237 24/10/07,07:26:43,16,09,1, 11.9,1,1, -0.106, 10542.012, 422.203, 52814.246 24/10/07,07:26:43,17,09,1, 11.9,1,1, -0.106, 10542.037, 422.210, 52814.228 24/10/07,07:26:43,18,09,1, 11.9,1,1, -0.106, 10542.032, 422.208, 52814.211 24/10/07,07:26:43,19,09,1, 11.9,1,1, -0.106, 10542.015, 422.188, 52814.279 24/10/07,07:26:44,00,09,1, 11.9,1,1, -0.108, 10542.014, 422.188, 52814.279 24/10/07,07:26:44,01,09,1, 11.9,1,1, -0.108, 10542.034, 422.214, 52814.261 24/10/07,07:26:44,02,09,1, 11.9,1,1, -0.108, 10542.023, 422.208, 52814.258 24/10/07,07:26:44,03,09,1, 11.9,1,1, -0.108, 10542.036, 422.204, 52814.267 24/10/07,07:26:44,04,09,1, 11.9,1,1, -0.108, 10542.045, 422.211, 52814.279 24/10/07,07:26:44,05,09,1, 11.9,1,1, -0.108, 10542.046, 422.207, 52814.268 24/10/07,07:26:44,06,09,1, 11.9,1,1, -0.108, 10542.021, 422.191, 52814.338 24/10/07,07:26:44,07,09,1, 11.9,1,1, -0.108, 10542.047, 422.213, 52814.256 24/10/07,07:26:44,08,09,1, 11.9,1,1, -0.108, 10542.050, 422.224, 52814.277 24/10/07,07:26:44,09,09,1, 11.9,1,1, -0.108, 10542.061, 422.197, 52814.329 24/10/07,07:26:44,10,09,1, 11.9,1,1, -0.108, 10542.059, 422.176, 52814.274 24/10/07,07:26:44,11,09,1, 11.9,1,1, -0.108, 10542.061, 422.205, 52814.284 24/10/07,07:26:44,12,09,1, 11.9,1,1, -0.108, 10542.062, 422.209, 52814.266 24/10/07,07:26:44,13,09,1, 11.9,1,1, -0.108, 10542.066, 422.186, 52814.262 24/10/07,07:26:44,14,09,1, 11.9,1,1, -0.108, 10542.108, 422.184, 52814.267 24/10/07,07:26:44,15,09,1, 11.9,1,1, -0.108, 10542.051, 422.183, 52814.293 24/10/07,07:26:44,16,09,1, 11.9,1,1, -0.108, 10542.083, 422.205, 52814.286 24/10/07,07:26:44,17,09,1, 11.9,1,1, -0.108, 10542.095, 422.197, 52814.290 24/10/07,07:26:44,18,09,1, 11.9,1,1, -0.108, 10542.103, 422.205, 52814.262 24/10/07,07:26:44,19,09,1, 11.9,1,1, -0.108, 10542.099, 422.202, 52814.264 24/10/07,07:26:45,00,09,1, 11.8,1,1, -0.103, 10542.097, 422.202, 52814.264 24/10/07,07:26:45,01,09,1, 11.8,1,1, -0.103, 10542.116, 422.200, 52814.274 24/10/07,07:26:45,02,09,1, 11.8,1,1, -0.103, 10542.112, 422.195, 52814.278 24/10/07,07:26:45,03,09,1, 11.8,1,1, -0.103, 10542.092, 422.197, 52814.288 24/10/07,07:26:45,04,09,1, 11.8,1,1, -0.103, 10542.081, 422.186, 52814.293 24/10/07,07:26:45,05,09,1, 11.8,1,1, -0.103, 10542.134, 422.205, 52814.286 24/10/07,07:26:45,06,09,1, 11.8,1,1, -0.103, 10542.091, 422.193, 52814.283 24/10/07,07:26:45,07,09,1, 11.8,1,1, -0.103, 10542.118, 422.190, 52814.270 24/10/07,07:26:45,08,09,1, 11.8,1,1, -0.103, 10542.109, 422.214, 52814.282 24/10/07,07:26:45,09,09,1, 11.8,1,1, -0.103, 10542.135, 422.186, 52814.264 24/10/07,07:26:45,10,09,1, 11.8,1,1, -0.103, 10542.104, 422.197, 52814.276 24/10/07,07:26:45,11,09,1, 11.8,1,1, -0.103, 10542.106, 422.195, 52814.308 24/10/07,07:26:45,12,09,1, 11.8,1,1, -0.103, 10542.143, 422.182, 52814.294 24/10/07,07:26:45,13,09,1, 11.8,1,1, -0.103, 10542.145, 422.178, 52814.313 24/10/07,07:26:45,14,09,1, 11.8,1,1, -0.103, 10542.154, 422.199, 52814.310 24/10/07,07:26:45,15,09,1, 11.8,1,1, -0.103, 10542.143, 422.193, 52814.286 24/10/07,07:26:45,16,09,1, 11.8,1,1, -0.103, 10542.136, 422.180, 52814.285 24/10/07,07:26:45,17,09,1, 11.8,1,1, -0.103, 10542.119, 422.164, 52814.282 24/10/07,07:26:45,18,09,1, 11.8,1,1, -0.103, 10542.159, 422.200, 52814.331 24/10/07,07:26:45,19,09,1, 11.8,1,1, -0.103, 10542.126, 422.184, 52814.303 24/10/07,07:26:46,00,09,1, 11.9,1,1, -0.099, 10542.122, 422.184, 52814.303 24/10/07,07:26:46,01,09,1, 11.9,1,1, -0.099, 10542.137, 422.208, 52814.318 24/10/07,07:26:46,02,09,1, 11.9,1,1, -0.099, 10542.160, 422.180, 52814.341 24/10/07,07:26:46,03,09,1, 11.9,1,1, -0.099, 10542.157, 422.200, 52814.311 24/10/07,07:26:46,04,09,1, 11.9,1,1, -0.099, 10542.165, 422.200, 52814.320 24/10/07,07:26:46,05,09,1, 11.9,1,1, -0.099, 10542.193, 422.193, 52814.328 24/10/07,07:26:46,06,09,1, 11.9,1,1, -0.099, 10542.188, 422.197, 52814.293 24/10/07,07:26:46,07,09,1, 11.9,1,1, -0.099, 10542.164, 422.175, 52814.295 24/10/07,07:26:46,08,09,1, 11.9,1,1, -0.099, 10542.184, 422.182, 52814.279 24/10/07,07:26:46,09,09,1, 11.9,1,1, -0.099, 10542.191, 422.218, 52814.349 24/10/07,07:26:46,10,09,1, 11.9,1,1, -0.099, 10542.187, 422.187, 52814.365 24/10/07,07:26:46,11,09,1, 11.9,1,1, -0.099, 10542.197, 422.189, 52814.341 24/10/07,07:26:46,12,09,1, 11.9,1,1, -0.099, 10542.197, 422.176, 52814.344 24/10/07,07:26:46,13,09,1, 11.9,1,1, -0.099, 10542.190, 422.199, 52814.322 24/10/07,07:26:46,14,09,1, 11.9,1,1, -0.099, 10542.171, 422.186, 52814.299 24/10/07,07:26:46,15,09,1, 11.9,1,1, -0.099, 10542.198, 422.203, 52814.374 24/10/07,07:26:46,16,09,1, 11.9,1,1, -0.099, 10542.230, 422.173, 52814.340 24/10/07,07:26:46,17,09,1, 11.9,1,1, -0.099, 10542.203, 422.187, 52814.343 24/10/07,07:26:46,18,09,1, 11.9,1,1, -0.099, 10542.205, 422.187, 52814.376 24/10/07,07:26:46,19,09,1, 11.9,1,1, -0.099, 10542.207, 422.198, 52814.376 24/10/07,07:26:47,00,09,1, 11.9,1,1, -0.103, 10542.206, 422.198, 52814.376 24/10/07,07:26:47,01,09,1, 11.9,1,1, -0.103, 10542.230, 422.183, 52814.353 24/10/07,07:26:47,02,09,1, 11.9,1,1, -0.103, 10542.230, 422.184, 52814.372 24/10/07,07:26:47,03,09,1, 11.9,1,1, -0.103, 10542.254, 422.184, 52814.393 24/10/07,07:26:47,04,09,1, 11.9,1,1, -0.103, 10542.202, 422.176, 52814.348 24/10/07,07:26:47,05,09,1, 11.9,1,1, -0.103, 10542.244, 422.175, 52814.365 24/10/07,07:26:47,06,09,1, 11.9,1,1, -0.103, 10542.253, 422.191, 52814.354 24/10/07,07:26:47,07,09,1, 11.9,1,1, -0.103, 10542.261, 422.174, 52814.373 24/10/07,07:26:47,08,09,1, 11.9,1,1, -0.103, 10542.237, 422.175, 52814.393 24/10/07,07:26:47,09,09,1, 11.9,1,1, -0.103, 10542.250, 422.184, 52814.405 24/10/07,07:26:47,10,09,1, 11.9,1,1, -0.103, 10542.233, 422.185, 52814.376 24/10/07,07:26:47,11,09,1, 11.9,1,1, -0.103, 10542.243, 422.174, 52814.370 24/10/07,07:26:47,12,09,1, 11.9,1,1, -0.103, 10542.271, 422.205, 52814.395 24/10/07,07:26:47,13,09,1, 11.9,1,1, -0.103, 10542.268, 422.197, 52814.385 24/10/07,07:26:47,14,09,1, 11.9,1,1, -0.103, 10542.290, 422.193, 52814.410 24/10/07,07:26:47,15,09,1, 11.9,1,1, -0.103, 10542.280, 422.183, 52814.376 24/10/07,07:26:47,16,09,1, 11.9,1,1, -0.103, 10542.265, 422.177, 52814.390 24/10/07,07:26:47,17,09,1, 11.9,1,1, -0.103, 10542.279, 422.207, 52814.364 24/10/07,07:26:47,18,09,1, 11.9,1,1, -0.103, 10542.304, 422.202, 52814.396 24/10/07,07:26:47,19,09,1, 11.9,1,1, -0.103, 10542.300, 422.198, 52814.387 24/10/07,07:26:48,00,08,1, 12.0,1,1, -0.100, 10542.297, 422.198, 52814.387 24/10/07,07:26:48,01,08,1, 12.0,1,1, -0.100, 10542.293, 422.185, 52814.398 24/10/07,07:26:48,02,08,1, 12.0,1,1, -0.100, 10542.292, 422.172, 52814.395 24/10/07,07:26:48,03,08,1, 12.0,1,1, -0.100, 10542.331, 422.187, 52814.408 24/10/07,07:26:48,04,08,1, 12.0,1,1, -0.100, 10542.312, 422.180, 52814.443 24/10/07,07:26:48,05,08,1, 12.0,1,1, -0.100, 10542.292, 422.218, 52814.438 24/10/07,07:26:48,06,08,1, 12.0,1,1, -0.100, 10542.309, 422.172, 52814.470 24/10/07,07:26:48,07,08,1, 12.0,1,1, -0.100, 10542.313, 422.185, 52814.424 24/10/07,07:26:48,08,08,1, 12.0,1,1, -0.100, 10542.310, 422.190, 52814.470 24/10/07,07:26:48,09,08,1, 12.0,1,1, -0.100, 10542.285, 422.204, 52814.626 24/10/07,07:26:48,10,08,1, 12.0,1,1, -0.100, 10542.325, 422.203, 52814.504 24/10/07,07:26:48,11,08,1, 12.0,1,1, -0.100, 10542.335, 422.197, 52814.448 24/10/07,07:26:48,12,08,1, 12.0,1,1, -0.100, 10542.333, 422.198, 52814.469 24/10/07,07:26:48,13,08,1, 12.0,1,1, -0.100, 10542.327, 422.177, 52814.451 24/10/07,07:26:48,14,08,1, 12.0,1,1, -0.100, 10542.319, 422.167, 52814.406 24/10/07,07:26:48,15,08,1, 12.0,1,1, -0.100, 10542.333, 422.188, 52814.443 24/10/07,07:26:48,16,08,1, 12.0,1,1, -0.100, 10542.340, 422.196, 52814.431 24/10/07,07:26:48,17,08,1, 12.0,1,1, -0.100, 10542.340, 422.165, 52814.443 24/10/07,07:26:48,18,08,1, 12.0,1,1, -0.100, 10542.354, 422.193, 52814.469 24/10/07,07:26:48,19,08,1, 12.0,1,1, -0.100, 10542.347, 422.170, 52814.471 24/10/07,07:26:49,00,09,1, 11.9,1,1, -0.102, 10542.339, 422.170, 52814.471 24/10/07,07:26:49,01,09,1, 11.9,1,1, -0.102, 10542.362, 422.194, 52814.476 24/10/07,07:26:49,02,09,1, 11.9,1,1, -0.102, 10542.367, 422.173, 52814.476 24/10/07,07:26:49,03,09,1, 11.9,1,1, -0.102, 10542.364, 422.160, 52814.432 24/10/07,07:26:49,04,09,1, 11.9,1,1, -0.102, 10542.359, 422.190, 52814.486 24/10/07,07:26:49,05,09,1, 11.9,1,1, -0.102, 10542.374, 422.190, 52814.480 24/10/07,07:26:49,06,09,1, 11.9,1,1, -0.102, 10542.386, 422.198, 52814.463 24/10/07,07:26:49,07,09,1, 11.9,1,1, -0.102, 10542.374, 422.207, 52814.484 24/10/07,07:26:49,08,09,1, 11.9,1,1, -0.102, 10542.380, 422.177, 52814.451 24/10/07,07:26:49,09,09,1, 11.9,1,1, -0.102, 10542.382, 422.209, 52814.475 24/10/07,07:26:49,10,09,1, 11.9,1,1, -0.102, 10542.383, 422.181, 52814.476 24/10/07,07:26:49,11,09,1, 11.9,1,1, -0.102, 10542.391, 422.178, 52814.483 24/10/07,07:26:49,12,09,1, 11.9,1,1, -0.102, 10542.411, 422.186, 52814.522 24/10/07,07:26:49,13,09,1, 11.9,1,1, -0.102, 10542.410, 422.185, 52814.456 24/10/07,07:26:49,14,09,1, 11.9,1,1, -0.102, 10542.396, 422.206, 52814.484 24/10/07,07:26:49,15,09,1, 11.9,1,1, -0.102, 10542.412, 422.195, 52814.468 24/10/07,07:26:49,16,09,1, 11.9,1,1, -0.102, 10542.403, 422.192, 52814.459 24/10/07,07:26:49,17,09,1, 11.9,1,1, -0.102, 10542.405, 422.173, 52814.449 24/10/07,07:26:49,18,09,1, 11.9,1,1, -0.102, 10542.396, 422.180, 52814.452 24/10/07,07:26:49,19,09,1, 11.9,1,1, -0.102, 10542.380, 422.214, 52814.441 24/10/07,07:26:50,00,09,1, 11.9,1,1, -0.107, 10542.372, 422.214, 52814.441 24/10/07,07:26:50,01,09,1, 11.9,1,1, -0.107, 10542.444, 422.197, 52814.506 24/10/07,07:26:50,02,09,1, 11.9,1,1, -0.107, 10542.425, 422.205, 52814.499 24/10/07,07:26:50,03,09,1, 11.9,1,1, -0.107, 10542.437, 422.182, 52814.485 24/10/07,07:26:50,04,09,1, 11.9,1,1, -0.107, 10542.437, 422.184, 52814.488 24/10/07,07:26:50,05,09,1, 11.9,1,1, -0.107, 10542.412, 422.193, 52814.505 24/10/07,07:26:50,06,09,1, 11.9,1,1, -0.107, 10542.437, 422.170, 52814.500 24/10/07,07:26:50,07,09,1, 11.9,1,1, -0.107, 10542.427, 422.185, 52814.512 24/10/07,07:26:50,08,09,1, 11.9,1,1, -0.107, 10542.437, 422.192, 52814.533 24/10/07,07:26:50,09,09,1, 11.9,1,1, -0.107, 10542.450, 422.187, 52814.487 24/10/07,07:26:50,10,09,1, 11.9,1,1, -0.107, 10542.443, 422.183, 52814.508 24/10/07,07:26:50,11,09,1, 11.9,1,1, -0.107, 10542.447, 422.196, 52814.502 24/10/07,07:26:50,12,09,1, 11.9,1,1, -0.107, 10542.461, 422.198, 52814.519 24/10/07,07:26:50,13,09,1, 11.9,1,1, -0.107, 10542.463, 422.201, 52814.549 24/10/07,07:26:50,14,09,1, 11.9,1,1, -0.107, 10542.449, 422.185, 52814.516 24/10/07,07:26:50,15,09,1, 11.9,1,1, -0.107, 10542.470, 422.182, 52814.486 24/10/07,07:26:50,16,09,1, 11.9,1,1, -0.107, 10542.461, 422.187, 52814.507 24/10/07,07:26:50,17,09,1, 11.9,1,1, -0.107, 10542.438, 422.196, 52814.530 24/10/07,07:26:50,18,09,1, 11.9,1,1, -0.107, 10542.450, 422.196, 52814.554 24/10/07,07:26:50,19,09,1, 11.9,1,1, -0.107, 10542.479, 422.184, 52814.537 24/10/07,07:26:51,00,09,1, 11.9,1,1, -0.104, 10542.473, 422.184, 52814.537 24/10/07,07:26:51,01,09,1, 11.9,1,1, -0.104, 10542.475, 422.190, 52814.516 24/10/07,07:26:51,02,09,1, 11.9,1,1, -0.104, 10542.465, 422.184, 52814.549 24/10/07,07:26:51,03,09,1, 11.9,1,1, -0.104, 10542.504, 422.198, 52814.540 24/10/07,07:26:51,04,09,1, 11.9,1,1, -0.104, 10542.461, 422.181, 52814.559 24/10/07,07:26:51,05,09,1, 11.9,1,1, -0.104, 10542.486, 422.196, 52814.582 24/10/07,07:26:51,06,09,1, 11.9,1,1, -0.104, 10542.492, 422.205, 52814.530 24/10/07,07:26:51,07,09,1, 11.9,1,1, -0.104, 10542.467, 422.176, 52814.541 24/10/07,07:26:51,08,09,1, 11.9,1,1, -0.104, 10542.467, 422.184, 52814.573 24/10/07,07:26:51,09,09,1, 11.9,1,1, -0.104, 10542.515, 422.155, 52814.557 24/10/07,07:26:51,10,09,1, 11.9,1,1, -0.104, 10542.484, 422.208, 52814.565 24/10/07,07:26:51,11,09,1, 11.9,1,1, -0.104, 10542.516, 422.174, 52814.594 24/10/07,07:26:51,12,09,1, 11.9,1,1, -0.104, 10542.487, 422.185, 52814.567 24/10/07,07:26:51,13,09,1, 11.9,1,1, -0.104, 10542.484, 422.175, 52814.603 24/10/07,07:26:51,14,09,1, 11.9,1,1, -0.104, 10542.504, 422.164, 52814.503 24/10/07,07:26:51,15,09,1, 11.9,1,1, -0.104, 10542.526, 422.181, 52814.591 24/10/07,07:26:51,16,09,1, 11.9,1,1, -0.104, 10542.489, 422.188, 52814.650 24/10/07,07:26:51,17,09,1, 11.9,1,1, -0.104, 10542.516, 422.194, 52814.596 24/10/07,07:26:51,18,09,1, 11.9,1,1, -0.104, 10542.490, 422.194, 52814.585 24/10/07,07:26:51,19,09,1, 11.9,1,1, -0.104, 10542.524, 422.194, 52814.596 24/10/07,07:26:52,00,10,1, 11.8,1,1, -0.106, 10542.523, 422.194, 52814.596 24/10/07,07:26:52,01,10,1, 11.8,1,1, -0.106, 10542.526, 422.205, 52814.558 24/10/07,07:26:52,02,10,1, 11.8,1,1, -0.106, 10542.530, 422.209, 52814.536 24/10/07,07:26:52,03,10,1, 11.8,1,1, -0.106, 10542.547, 422.189, 52814.581 24/10/07,07:26:52,04,10,1, 11.8,1,1, -0.106, 10542.558, 422.234, 52814.564 24/10/07,07:26:52,05,10,1, 11.8,1,1, -0.106, 10542.528, 422.201, 52814.565 24/10/07,07:26:52,06,10,1, 11.8,1,1, -0.106, 10542.544, 422.205, 52814.648 24/10/07,07:26:52,07,10,1, 11.8,1,1, -0.106, 10542.557, 422.216, 52814.617 24/10/07,07:26:52,08,10,1, 11.8,1,1, -0.106, 10542.532, 422.206, 52814.549 24/10/07,07:26:52,09,10,1, 11.8,1,1, -0.106, 10542.550, 422.221, 52814.606 24/10/07,07:26:52,10,10,1, 11.8,1,1, -0.106, 10542.561, 422.193, 52814.607 24/10/07,07:26:52,11,10,1, 11.8,1,1, -0.106, 10542.556, 422.225, 52814.656 24/10/07,07:26:52,12,10,1, 11.8,1,1, -0.106, 10542.554, 422.217, 52814.593 24/10/07,07:26:52,13,10,1, 11.8,1,1, -0.106, 10542.561, 422.228, 52814.593 24/10/07,07:26:52,14,10,1, 11.8,1,1, -0.106, 10542.555, 422.217, 52814.606 24/10/07,07:26:52,15,10,1, 11.8,1,1, -0.106, 10542.582, 422.215, 52814.621 24/10/07,07:26:52,16,10,1, 11.8,1,1, -0.106, 10542.566, 422.200, 52814.653 24/10/07,07:26:52,17,10,1, 11.8,1,1, -0.106, 10542.553, 422.226, 52814.658 24/10/07,07:26:52,18,10,1, 11.8,1,1, -0.106, 10542.572, 422.223, 52814.645 24/10/07,07:26:52,19,10,1, 11.8,1,1, -0.106, 10542.555, 422.210, 52814.631 24/10/07,07:26:53,00,10,1, 11.9,1,1, -0.103, 10542.548, 422.210, 52814.631 24/10/07,07:26:53,01,10,1, 11.9,1,1, -0.103, 10542.558, 422.222, 52814.612 24/10/07,07:26:53,02,10,1, 11.9,1,1, -0.103, 10542.554, 422.240, 52814.589 24/10/07,07:26:53,03,10,1, 11.9,1,1, -0.103, 10542.559, 422.222, 52814.603 24/10/07,07:26:53,04,10,1, 11.9,1,1, -0.103, 10542.569, 422.234, 52814.643 24/10/07,07:26:53,05,10,1, 11.9,1,1, -0.103, 10542.585, 422.237, 52814.654 24/10/07,07:26:53,06,10,1, 11.9,1,1, -0.103, 10542.584, 422.237, 52814.628 24/10/07,07:26:53,07,10,1, 11.9,1,1, -0.103, 10542.585, 422.253, 52814.621 24/10/07,07:26:53,08,10,1, 11.9,1,1, -0.103, 10542.592, 422.240, 52814.670 24/10/07,07:26:53,09,10,1, 11.9,1,1, -0.103, 10542.595, 422.242, 52814.599 24/10/07,07:26:53,10,10,1, 11.9,1,1, -0.103, 10542.588, 422.262, 52814.658 24/10/07,07:26:53,11,10,1, 11.9,1,1, -0.103, 10542.581, 422.263, 52814.609 24/10/07,07:26:53,12,10,1, 11.9,1,1, -0.103, 10542.588, 422.263, 52814.716 24/10/07,07:26:53,13,10,1, 11.9,1,1, -0.103, 10542.573, 422.260, 52814.693 24/10/07,07:26:53,14,10,1, 11.9,1,1, -0.103, 10542.580, 422.280, 52814.643 24/10/07,07:26:53,15,10,1, 11.9,1,1, -0.103, 10542.581, 422.277, 52814.636 24/10/07,07:26:53,16,10,1, 11.9,1,1, -0.103, 10542.600, 422.271, 52814.684 24/10/07,07:26:53,17,10,1, 11.9,1,1, -0.103, 10542.600, 422.258, 52814.672 24/10/07,07:26:53,18,10,1, 11.9,1,1, -0.103, 10542.572, 422.279, 52814.725 24/10/07,07:26:53,19,10,1, 11.9,1,1, -0.103, 10542.609, 422.287, 52814.674 24/10/07,07:26:54,00,11,1, 11.9,1,1, -0.102, 10542.606, 422.287, 52814.674 24/10/07,07:26:54,01,11,1, 11.9,1,1, -0.102, 10542.630, 422.299, 52814.694 24/10/07,07:26:54,02,11,1, 11.9,1,1, -0.102, 10542.606, 422.281, 52814.681 24/10/07,07:26:54,03,11,1, 11.9,1,1, -0.102, 10542.611, 422.296, 52814.708 24/10/07,07:26:54,04,11,1, 11.9,1,1, -0.102, 10542.646, 422.282, 52814.704 24/10/07,07:26:54,05,11,1, 11.9,1,1, -0.102, 10542.605, 422.279, 52814.712 24/10/07,07:26:54,06,11,1, 11.9,1,1, -0.102, 10542.608, 422.282, 52814.700 24/10/07,07:26:54,07,11,1, 11.9,1,1, -0.102, 10542.611, 422.273, 52814.668 24/10/07,07:26:54,08,11,1, 11.9,1,1, -0.102, 10542.594, 422.288, 52814.670 24/10/07,07:26:54,09,11,1, 11.9,1,1, -0.102, 10542.642, 422.279, 52814.700 24/10/07,07:26:54,10,11,1, 11.9,1,1, -0.102, 10542.629, 422.291, 52814.734 24/10/07,07:26:54,11,11,1, 11.9,1,1, -0.102, 10542.640, 422.308, 52814.710 24/10/07,07:26:54,12,11,1, 11.9,1,1, -0.102, 10542.630, 422.285, 52814.691 24/10/07,07:26:54,13,11,1, 11.9,1,1, -0.102, 10542.632, 422.288, 52814.703 24/10/07,07:26:54,14,11,1, 11.9,1,1, -0.102, 10542.618, 422.294, 52814.732 24/10/07,07:26:54,15,11,1, 11.9,1,1, -0.102, 10542.628, 422.302, 52814.709 24/10/07,07:26:54,16,11,1, 11.9,1,1, -0.102, 10542.642, 422.325, 52814.670 24/10/07,07:26:54,17,11,1, 11.9,1,1, -0.102, 10542.631, 422.325, 52814.717 24/10/07,07:26:54,18,11,1, 11.9,1,1, -0.102, 10542.634, 422.295, 52814.740 24/10/07,07:26:54,19,11,1, 11.9,1,1, -0.102, 10542.644, 422.323, 52814.726 24/10/07,07:26:55,00,10,1, 12.0,1,1, -0.102, 10542.639, 422.323, 52814.726 24/10/07,07:26:55,01,10,1, 12.0,1,1, -0.102, 10542.598, 422.309, 52814.681 24/10/07,07:26:55,02,10,1, 12.0,1,1, -0.102, 10542.625, 422.295, 52814.733 24/10/07,07:26:55,03,10,1, 12.0,1,1, -0.102, 10542.637, 422.330, 52814.733 24/10/07,07:26:55,04,10,1, 12.0,1,1, -0.102, 10542.622, 422.329, 52814.626 24/10/07,07:26:55,05,10,1, 12.0,1,1, -0.102, 10542.667, 422.315, 52814.747 24/10/07,07:26:55,06,10,1, 12.0,1,1, -0.102, 10542.640, 422.302, 52814.752 24/10/07,07:26:55,07,10,1, 12.0,1,1, -0.102, 10542.617, 422.325, 52814.724 24/10/07,07:26:55,08,10,1, 12.0,1,1, -0.102, 10542.638, 422.320, 52814.765 24/10/07,07:26:55,09,10,1, 12.0,1,1, -0.102, 10542.620, 422.333, 52814.760 24/10/07,07:26:55,10,10,1, 12.0,1,1, -0.102, 10542.641, 422.338, 52814.672 24/10/07,07:26:55,11,10,1, 12.0,1,1, -0.102, 10542.645, 422.344, 52814.776 24/10/07,07:26:55,12,10,1, 12.0,1,1, -0.102, 10542.646, 422.352, 52814.800 24/10/07,07:26:55,13,10,1, 12.0,1,1, -0.102, 10542.619, 422.355, 52814.790 24/10/07,07:26:55,14,10,1, 12.0,1,1, -0.102, 10542.636, 422.348, 52814.780 24/10/07,07:26:55,15,10,1, 12.0,1,1, -0.102, 10542.636, 422.345, 52814.804 24/10/07,07:26:55,16,10,1, 12.0,1,1, -0.102, 10542.637, 422.360, 52814.791 24/10/07,07:26:55,17,10,1, 12.0,1,1, -0.102, 10542.631, 422.367, 52814.780 24/10/07,07:26:55,18,10,1, 12.0,1,1, -0.102, 10542.655, 422.368, 52814.810 24/10/07,07:26:55,19,10,1, 12.0,1,1, -0.102, 10542.623, 422.358, 52814.815 24/10/07,07:26:56,00,10,1, 11.9,1,1, -0.101, 10542.623, 422.358, 52814.815 24/10/07,07:26:56,01,10,1, 11.9,1,1, -0.101, 10542.636, 422.369, 52814.787 24/10/07,07:26:56,02,10,1, 11.9,1,1, -0.101, 10542.626, 422.376, 52814.803 24/10/07,07:26:56,03,10,1, 11.9,1,1, -0.101, 10542.635, 422.384, 52814.827 24/10/07,07:26:56,04,10,1, 11.9,1,1, -0.101, 10542.619, 422.371, 52814.819 24/10/07,07:26:56,05,10,1, 11.9,1,1, -0.101, 10542.636, 422.376, 52814.821 24/10/07,07:26:56,06,10,1, 11.9,1,1, -0.101, 10542.633, 422.382, 52814.802 24/10/07,07:26:56,07,10,1, 11.9,1,1, -0.101, 10542.653, 422.378, 52814.783 24/10/07,07:26:56,08,10,1, 11.9,1,1, -0.101, 10542.618, 422.386, 52814.754 24/10/07,07:26:56,09,10,1, 11.9,1,1, -0.101, 10542.618, 422.374, 52814.805 24/10/07,07:26:56,10,10,1, 11.9,1,1, -0.101, 10542.622, 422.396, 52814.809 24/10/07,07:26:56,11,10,1, 11.9,1,1, -0.101, 10542.621, 422.399, 52814.798 24/10/07,07:26:56,12,10,1, 11.9,1,1, -0.101, 10542.612, 422.388, 52814.792 24/10/07,07:26:56,13,10,1, 11.9,1,1, -0.101, 10542.643, 422.375, 52814.815 24/10/07,07:26:56,14,10,1, 11.9,1,1, -0.101, 10542.616, 422.381, 52814.814 24/10/07,07:26:56,15,10,1, 11.9,1,1, -0.101, 10542.639, 422.404, 52814.841 24/10/07,07:26:56,16,10,1, 11.9,1,1, -0.101, 10542.634, 422.406, 52814.853 24/10/07,07:26:56,17,10,1, 11.9,1,1, -0.101, 10542.623, 422.400, 52814.881 24/10/07,07:26:56,18,10,1, 11.9,1,1, -0.101, 10542.662, 422.390, 52814.865 24/10/07,07:26:56,19,10,1, 11.9,1,1, -0.101, 10542.622, 422.404, 52814.854 24/10/07,07:26:57,00,10,1, 11.9,1,1, -0.099, 10542.614, 422.404, 52814.854 24/10/07,07:26:57,01,10,1, 11.9,1,1, -0.099, 10542.631, 422.409, 52814.855 24/10/07,07:26:57,02,10,1, 11.9,1,1, -0.099, 10542.645, 422.469, 52815.030 24/10/07,07:26:57,03,10,1, 11.9,1,1, -0.099, 10542.643, 422.466, 52815.049 24/10/07,07:26:57,04,10,1, 11.9,1,1, -0.099, 10542.635, 422.458, 52815.026 24/10/07,07:26:57,05,10,1, 11.9,1,1, -0.099, 10542.636, 422.462, 52815.097 24/10/07,07:26:57,06,10,1, 11.9,1,1, -0.099, 10542.644, 422.461, 52815.041 24/10/07,07:26:57,07,10,1, 11.9,1,1, -0.099, 10542.619, 422.458, 52815.149 24/10/07,07:26:57,08,10,1, 11.9,1,1, -0.099, 10542.649, 422.462, 52815.054 24/10/07,07:26:57,09,10,1, 11.9,1,1, -0.099, 10542.625, 422.478, 52815.055 24/10/07,07:26:57,10,10,1, 11.9,1,1, -0.099, 10542.621, 422.463, 52815.069 24/10/07,07:26:57,11,10,1, 11.9,1,1, -0.099, 10542.607, 422.488, 52815.093 24/10/07,07:26:57,12,10,1, 11.9,1,1, -0.099, 10542.618, 422.463, 52815.049 24/10/07,07:26:57,13,10,1, 11.9,1,1, -0.099, 10542.628, 422.474, 52815.087 24/10/07,07:26:57,14,10,1, 11.9,1,1, -0.099, 10542.606, 422.453, 52815.072 24/10/07,07:26:57,15,10,1, 11.9,1,1, -0.099, 10542.620, 422.470, 52815.061 24/10/07,07:26:57,16,10,1, 11.9,1,1, -0.099, 10542.623, 422.475, 52815.039 24/10/07,07:26:57,17,10,1, 11.9,1,1, -0.099, 10542.622, 422.485, 52815.083 24/10/07,07:26:57,18,10,1, 11.9,1,1, -0.099, 10542.632, 422.479, 52815.036 24/10/07,07:26:57,19,10,1, 11.9,1,1, -0.099, 10542.619, 422.504, 52815.126 24/10/07,07:26:58,00,11,1, 11.9,1,1, -0.104, 10542.614, 422.504, 52815.126 24/10/07,07:26:58,01,11,1, 11.9,1,1, -0.104, 10542.609, 422.503, 52815.020 24/10/07,07:26:58,02,11,1, 11.9,1,1, -0.104, 10542.600, 422.471, 52815.054 24/10/07,07:26:58,03,11,1, 11.9,1,1, -0.104, 10542.598, 422.478, 52815.037 24/10/07,07:26:58,04,11,1, 11.9,1,1, -0.104, 10542.571, 422.491, 52815.090 24/10/07,07:26:58,05,11,1, 11.9,1,1, -0.104, 10542.597, 422.489, 52815.057 24/10/07,07:26:58,06,11,1, 11.9,1,1, -0.104, 10542.602, 422.497, 52815.111 24/10/07,07:26:58,07,11,1, 11.9,1,1, -0.104, 10542.599, 422.491, 52815.052 24/10/07,07:26:58,08,11,1, 11.9,1,1, -0.104, 10542.587, 422.479, 52815.041 24/10/07,07:26:58,09,11,1, 11.9,1,1, -0.104, 10542.589, 422.500, 52815.098 24/10/07,07:26:58,10,11,1, 11.9,1,1, -0.104, 10542.599, 422.495, 52815.160 24/10/07,07:26:58,11,11,1, 11.9,1,1, -0.104, 10542.588, 422.485, 52815.107 24/10/07,07:26:58,12,11,1, 11.9,1,1, -0.104, 10542.593, 422.495, 52815.184 24/10/07,07:26:58,13,11,1, 11.9,1,1, -0.104, 10542.576, 422.501, 52815.169 24/10/07,07:26:58,14,11,1, 11.9,1,1, -0.104, 10542.593, 422.491, 52815.079 24/10/07,07:26:58,15,11,1, 11.9,1,1, -0.104, 10542.602, 422.493, 52815.145 24/10/07,07:26:58,16,11,1, 11.9,1,1, -0.104, 10542.603, 422.489, 52815.151 24/10/07,07:26:58,17,11,1, 11.9,1,1, -0.104, 10542.607, 422.503, 52815.107 24/10/07,07:26:58,18,11,1, 11.9,1,1, -0.104, 10542.591, 422.495, 52815.134 24/10/07,07:26:58,19,11,1, 11.9,1,1, -0.104, 10542.596, 422.488, 52815.134 24/10/07,07:26:59,00,11,1, 11.9,1,1, -0.103, 10542.589, 422.488, 52815.134 24/10/07,07:26:59,01,11,1, 11.9,1,1, -0.103, 10542.588, 422.502, 52815.133 24/10/07,07:26:59,02,11,1, 11.9,1,1, -0.103, 10542.592, 422.492, 52815.120 24/10/07,07:26:59,03,11,1, 11.9,1,1, -0.103, 10542.575, 422.515, 52815.121 24/10/07,07:26:59,04,11,1, 11.9,1,1, -0.103, 10542.591, 422.514, 52815.173 24/10/07,07:26:59,05,11,1, 11.9,1,1, -0.103, 10542.580, 422.499, 52815.159 24/10/07,07:26:59,06,11,1, 11.9,1,1, -0.103, 10542.581, 422.491, 52815.123 24/10/07,07:26:59,07,11,1, 11.9,1,1, -0.103, 10542.551, 422.505, 52815.117 24/10/07,07:26:59,08,11,1, 11.9,1,1, -0.103, 10542.590, 422.503, 52815.118 24/10/07,07:26:59,09,11,1, 11.9,1,1, -0.103, 10542.574, 422.498, 52815.158 24/10/07,07:26:59,10,11,1, 11.9,1,1, -0.103, 10542.558, 422.493, 52815.169 24/10/07,07:26:59,11,11,1, 11.9,1,1, -0.103, 10542.597, 422.494, 52815.176 24/10/07,07:26:59,12,11,1, 11.9,1,1, -0.103, 10542.571, 422.493, 52815.174 24/10/07,07:26:59,13,11,1, 11.9,1,1, -0.103, 10542.573, 422.495, 52815.172 24/10/07,07:26:59,14,11,1, 11.9,1,1, -0.103, 10542.572, 422.487, 52815.209 24/10/07,07:26:59,15,11,1, 11.9,1,1, -0.103, 10542.570, 422.508, 52815.195 24/10/07,07:26:59,16,11,1, 11.9,1,1, -0.103, 10542.574, 422.500, 52815.155 24/10/07,07:26:59,17,11,1, 11.9,1,1, -0.103, 10542.570, 422.514, 52815.181 24/10/07,07:26:59,18,11,1, 11.9,1,1, -0.103, 10542.566, 422.500, 52815.182 24/10/07,07:26:59,19,11,1, 11.9,1,1, -0.103, 10542.582, 422.502, 52815.214 24/10/07,07:27:00,00,10,1, 11.9,1,1, -0.100, 10542.581, 422.502, 52815.214 24/10/07,07:27:00,01,10,1, 11.9,1,1, -0.100, 10542.584, 422.507, 52815.246 24/10/07,07:27:00,02,10,1, 11.9,1,1, -0.100, 10542.545, 422.449, 52815.022 24/10/07,07:27:00,03,10,1, 11.9,1,1, -0.100, 10542.539, 422.446, 52814.993 24/10/07,07:27:00,04,10,1, 11.9,1,1, -0.100, 10542.567, 422.425, 52814.992 24/10/07,07:27:00,05,10,1, 11.9,1,1, -0.100, 10542.562, 422.438, 52814.962 24/10/07,07:27:00,06,10,1, 11.9,1,1, -0.100, 10542.561, 422.437, 52814.955 24/10/07,07:27:00,07,10,1, 11.9,1,1, -0.100, 10542.560, 422.438, 52815.030 24/10/07,07:27:00,08,10,1, 11.9,1,1, -0.100, 10542.549, 422.435, 52815.043 24/10/07,07:27:00,09,10,1, 11.9,1,1, -0.100, 10542.567, 422.449, 52815.009 24/10/07,07:27:00,10,10,1, 11.9,1,1, -0.100, 10542.559, 422.473, 52815.009 24/10/07,07:27:00,11,10,1, 11.9,1,1, -0.100, 10542.536, 422.469, 52815.021 24/10/07,07:27:00,12,10,1, 11.9,1,1, -0.100, 10542.562, 422.439, 52814.992 24/10/07,07:27:00,13,10,1, 11.9,1,1, -0.100, 10542.559, 422.468, 52814.994 24/10/07,07:27:00,14,10,1, 11.9,1,1, -0.100, 10542.542, 422.473, 52815.017 24/10/07,07:27:00,15,10,1, 11.9,1,1, -0.100, 10542.565, 422.455, 52815.010 24/10/07,07:27:00,16,10,1, 11.9,1,1, -0.100, 10542.571, 422.484, 52815.048 24/10/07,07:27:00,17,10,1, 11.9,1,1, -0.100, 10542.547, 422.467, 52815.058 24/10/07,07:27:00,18,10,1, 11.9,1,1, -0.100, 10542.560, 422.459, 52815.050 24/10/07,07:27:00,19,10,1, 11.9,1,1, -0.100, 10542.557, 422.480, 52815.081 24/10/07,07:27:01,00,10,1, 11.9,1,1, -0.101, 10542.556, 422.480, 52815.081 24/10/07,07:27:01,01,10,1, 11.9,1,1, -0.101, 10542.537, 422.458, 52815.026 24/10/07,07:27:01,02,10,1, 11.9,1,1, -0.101, 10542.551, 422.492, 52815.061 24/10/07,07:27:01,03,10,1, 11.9,1,1, -0.101, 10542.543, 422.471, 52815.065 24/10/07,07:27:01,04,10,1, 11.9,1,1, -0.101, 10542.539, 422.468, 52815.066 24/10/07,07:27:01,05,10,1, 11.9,1,1, -0.101, 10542.546, 422.474, 52815.025 24/10/07,07:27:01,06,10,1, 11.9,1,1, -0.101, 10542.534, 422.458, 52815.029 24/10/07,07:27:01,07,10,1, 11.9,1,1, -0.101, 10542.560, 422.462, 52814.865 24/10/07,07:27:01,08,10,1, 11.9,1,1, -0.101, 10542.534, 422.461, 52814.978 24/10/07,07:27:01,09,10,1, 11.9,1,1, -0.101, 10542.526, 422.483, 52815.018 24/10/07,07:27:01,10,10,1, 11.9,1,1, -0.101, 10542.526, 422.474, 52815.020 24/10/07,07:27:01,11,10,1, 11.9,1,1, -0.101, 10542.526, 422.467, 52815.048 24/10/07,07:27:01,12,10,1, 11.9,1,1, -0.101, 10542.506, 422.457, 52815.087 24/10/07,07:27:01,13,10,1, 11.9,1,1, -0.101, 10542.505, 422.486, 52815.050 24/10/07,07:27:01,14,10,1, 11.9,1,1, -0.101, 10542.553, 422.472, 52815.074 24/10/07,07:27:01,15,10,1, 11.9,1,1, -0.101, 10542.513, 422.473, 52815.055 24/10/07,07:27:01,16,10,1, 11.9,1,1, -0.101, 10542.535, 422.479, 52815.069 24/10/07,07:27:01,17,10,1, 11.9,1,1, -0.101, 10542.484, 422.454, 52814.891 24/10/07,07:27:01,18,10,1, 11.9,1,1, -0.101, 10542.487, 422.502, 52815.171 24/10/07,07:27:01,19,10,1, 11.9,1,1, -0.101, 10542.533, 422.493, 52815.106 24/10/07,07:27:02,00,10,1, 11.9,1,1, -0.105, 10542.531, 422.493, 52815.106 24/10/07,07:27:02,01,10,1, 11.9,1,1, -0.105, 10542.547, 422.501, 52815.121 24/10/07,07:27:02,02,10,1, 11.9,1,1, -0.105, 10542.509, 422.465, 52815.095 24/10/07,07:27:02,03,10,1, 11.9,1,1, -0.105, 10542.526, 422.477, 52815.172 24/10/07,07:27:02,04,10,1, 11.9,1,1, -0.105, 10542.487, 422.494, 52815.035 24/10/07,07:27:02,05,10,1, 11.9,1,1, -0.105, 10542.512, 422.499, 52815.122 24/10/07,07:27:02,06,10,1, 11.9,1,1, -0.105, 10542.522, 422.469, 52815.150 24/10/07,07:27:02,07,10,1, 11.9,1,1, -0.105, 10542.528, 422.498, 52815.150 24/10/07,07:27:02,08,10,1, 11.9,1,1, -0.105, 10542.522, 422.448, 52814.968 24/10/07,07:27:02,09,10,1, 11.9,1,1, -0.105, 10542.537, 422.474, 52815.070 24/10/07,07:27:02,10,10,1, 11.9,1,1, -0.105, 10542.538, 422.465, 52815.077 24/10/07,07:27:02,11,10,1, 11.9,1,1, -0.105, 10542.505, 422.488, 52815.086 24/10/07,07:27:02,12,10,1, 11.9,1,1, -0.105, 10542.533, 422.489, 52815.119 24/10/07,07:27:02,13,10,1, 11.9,1,1, -0.105, 10542.523, 422.474, 52815.131 24/10/07,07:27:02,14,10,1, 11.9,1,1, -0.105, 10542.498, 422.493, 52815.159 24/10/07,07:27:02,15,10,1, 11.9,1,1, -0.105, 10542.525, 422.500, 52815.126 24/10/07,07:27:02,16,10,1, 11.9,1,1, -0.105, 10542.508, 422.483, 52815.117 24/10/07,07:27:02,17,10,1, 11.9,1,1, -0.105, 10542.507, 422.497, 52815.164 24/10/07,07:27:02,18,10,1, 11.9,1,1, -0.105, 10542.501, 422.470, 52815.116 24/10/07,07:27:02,19,10,1, 11.9,1,1, -0.105, 10542.513, 422.501, 52815.116 24/10/07,07:27:03,00,10,1, 12.0,1,1, -0.098, 10542.506, 422.501, 52815.116 24/10/07,07:27:03,01,10,1, 12.0,1,1, -0.098, 10542.508, 422.503, 52815.147 24/10/07,07:27:03,02,10,1, 12.0,1,1, -0.098, 10542.514, 422.473, 52815.143 24/10/07,07:27:03,03,10,1, 12.0,1,1, -0.098, 10542.499, 422.461, 52815.158 24/10/07,07:27:03,04,10,1, 12.0,1,1, -0.098, 10542.524, 422.474, 52815.175 24/10/07,07:27:03,05,10,1, 12.0,1,1, -0.098, 10542.510, 422.481, 52815.140 24/10/07,07:27:03,06,10,1, 12.0,1,1, -0.098, 10542.525, 422.477, 52815.165 24/10/07,07:27:03,07,10,1, 12.0,1,1, -0.098, 10542.515, 422.498, 52815.176 24/10/07,07:27:03,08,10,1, 12.0,1,1, -0.098, 10542.518, 422.490, 52815.152 24/10/07,07:27:03,09,10,1, 12.0,1,1, -0.098, 10542.514, 422.491, 52815.155 24/10/07,07:27:03,10,10,1, 12.0,1,1, -0.098, 10542.519, 422.473, 52815.159 24/10/07,07:27:03,11,10,1, 12.0,1,1, -0.098, 10542.528, 422.488, 52815.185 24/10/07,07:27:03,12,10,1, 12.0,1,1, -0.098, 10542.507, 422.496, 52815.178 24/10/07,07:27:03,13,10,1, 12.0,1,1, -0.098, 10542.500, 422.467, 52815.178 24/10/07,07:27:03,14,10,1, 12.0,1,1, -0.098, 10542.500, 422.467, 52815.161 24/10/07,07:27:03,15,10,1, 12.0,1,1, -0.098, 10542.529, 422.477, 52815.136 24/10/07,07:27:03,16,10,1, 12.0,1,1, -0.098, 10542.509, 422.467, 52815.182 24/10/07,07:27:03,17,10,1, 12.0,1,1, -0.098, 10542.510, 422.477, 52815.166 24/10/07,07:27:03,18,10,1, 12.0,1,1, -0.098, 10542.546, 422.470, 52815.204 24/10/07,07:27:03,19,10,1, 12.0,1,1, -0.098, 10542.528, 422.473, 52815.170 24/10/07,07:27:04,00,10,1, 11.9,1,1, -0.104, 10542.523, 422.473, 52815.170 24/10/07,07:27:04,01,10,1, 11.9,1,1, -0.104, 10542.502, 422.491, 52815.155 24/10/07,07:27:04,02,10,1, 11.9,1,1, -0.104, 10542.520, 422.481, 52815.185 24/10/07,07:27:04,03,10,1, 11.9,1,1, -0.104, 10542.498, 422.489, 52815.200 24/10/07,07:27:04,04,10,1, 11.9,1,1, -0.104, 10542.511, 422.458, 52815.201 24/10/07,07:27:04,05,10,1, 11.9,1,1, -0.104, 10542.497, 422.481, 52815.135 24/10/07,07:27:04,06,10,1, 11.9,1,1, -0.104, 10542.510, 422.489, 52815.274 24/10/07,07:27:04,07,10,1, 11.9,1,1, -0.104, 10542.535, 422.484, 52815.181 24/10/07,07:27:04,08,10,1, 11.9,1,1, -0.104, 10542.518, 422.454, 52815.192 24/10/07,07:27:04,09,10,1, 11.9,1,1, -0.104, 10542.532, 422.448, 52815.133 24/10/07,07:27:04,10,10,1, 11.9,1,1, -0.104, 10542.522, 422.456, 52815.152 24/10/07,07:27:04,11,10,1, 11.9,1,1, -0.104, 10542.511, 422.469, 52815.159 24/10/07,07:27:04,12,10,1, 11.9,1,1, -0.104, 10542.520, 422.454, 52815.252 24/10/07,07:27:04,13,10,1, 11.9,1,1, -0.104, 10542.511, 422.459, 52815.255 24/10/07,07:27:04,14,10,1, 11.9,1,1, -0.104, 10542.498, 422.450, 52815.206 24/10/07,07:27:04,15,10,1, 11.9,1,1, -0.104, 10542.505, 422.448, 52815.256 24/10/07,07:27:04,16,10,1, 11.9,1,1, -0.104, 10542.504, 422.464, 52815.215 24/10/07,07:27:04,17,10,1, 11.9,1,1, -0.104, 10542.499, 422.448, 52815.247 24/10/07,07:27:04,18,10,1, 11.9,1,1, -0.104, 10542.493, 422.462, 52815.240 24/10/07,07:27:04,19,10,1, 11.9,1,1, -0.104, 10542.498, 422.463, 52815.179 24/10/07,07:27:05,00,11,1, 11.9,1,1, -0.101, 10542.498, 422.463, 52815.179 24/10/07,07:27:05,01,11,1, 11.9,1,1, -0.101, 10542.496, 422.448, 52815.262 24/10/07,07:27:05,02,11,1, 11.9,1,1, -0.101, 10542.505, 422.452, 52815.265 24/10/07,07:27:05,03,11,1, 11.9,1,1, -0.101, 10542.504, 422.438, 52815.206 24/10/07,07:27:05,04,11,1, 11.9,1,1, -0.101, 10542.499, 422.437, 52815.253 24/10/07,07:27:05,05,11,1, 11.9,1,1, -0.101, 10542.504, 422.431, 52815.239 24/10/07,07:27:05,06,11,1, 11.9,1,1, -0.101, 10542.511, 422.448, 52815.215 24/10/07,07:27:05,07,11,1, 11.9,1,1, -0.101, 10542.500, 422.428, 52815.279 24/10/07,07:27:05,08,11,1, 11.9,1,1, -0.101, 10542.504, 422.431, 52815.277 24/10/07,07:27:05,09,11,1, 11.9,1,1, -0.101, 10542.532, 422.452, 52815.248 24/10/07,07:27:05,10,11,1, 11.9,1,1, -0.101, 10542.485, 422.447, 52815.273 24/10/07,07:27:05,11,11,1, 11.9,1,1, -0.101, 10542.525, 422.451, 52815.276 24/10/07,07:27:05,12,11,1, 11.9,1,1, -0.101, 10542.514, 422.443, 52815.271 24/10/07,07:27:05,13,11,1, 11.9,1,1, -0.101, 10542.504, 422.458, 52815.204 24/10/07,07:27:05,14,11,1, 11.9,1,1, -0.101, 10542.486, 422.456, 52815.238 24/10/07,07:27:05,15,11,1, 11.9,1,1, -0.101, 10542.496, 422.438, 52815.285 24/10/07,07:27:05,16,11,1, 11.9,1,1, -0.101, 10542.500, 422.446, 52815.309 24/10/07,07:27:05,17,11,1, 11.9,1,1, -0.101, 10542.521, 422.446, 52815.330 24/10/07,07:27:05,18,11,1, 11.9,1,1, -0.101, 10542.487, 422.430, 52815.253 24/10/07,07:27:05,19,11,1, 11.9,1,1, -0.101, 10542.494, 422.429, 52815.315 24/10/07,07:27:06,00,11,1, 11.9,1,1, -0.101, 10542.489, 422.429, 52815.315 24/10/07,07:27:06,01,11,1, 11.9,1,1, -0.101, 10542.506, 422.464, 52815.326 24/10/07,07:27:06,02,11,1, 11.9,1,1, -0.101, 10542.513, 422.428, 52815.240 24/10/07,07:27:06,03,11,1, 11.9,1,1, -0.101, 10542.490, 422.437, 52815.264 24/10/07,07:27:06,04,11,1, 11.9,1,1, -0.101, 10542.483, 422.427, 52815.291 24/10/07,07:27:06,05,11,1, 11.9,1,1, -0.101, 10542.459, 422.455, 52815.450 24/10/07,07:27:06,06,11,1, 11.9,1,1, -0.101, 10542.509, 422.437, 52815.313 24/10/07,07:27:06,07,11,1, 11.9,1,1, -0.101, 10542.475, 422.449, 52815.316 24/10/07,07:27:06,08,11,1, 11.9,1,1, -0.101, 10542.501, 422.451, 52815.309 24/10/07,07:27:06,09,11,1, 11.9,1,1, -0.101, 10542.502, 422.420, 52815.299 24/10/07,07:27:06,10,11,1, 11.9,1,1, -0.101, 10542.485, 422.447, 52815.309 24/10/07,07:27:06,11,11,1, 11.9,1,1, -0.101, 10542.508, 422.437, 52815.290 24/10/07,07:27:06,12,11,1, 11.9,1,1, -0.101, 10542.496, 422.450, 52815.286 24/10/07,07:27:06,13,11,1, 11.9,1,1, -0.101, 10542.498, 422.443, 52815.265 24/10/07,07:27:06,14,11,1, 11.9,1,1, -0.101, 10542.485, 422.455, 52815.303 24/10/07,07:27:06,15,11,1, 11.9,1,1, -0.101, 10542.487, 422.443, 52815.317 24/10/07,07:27:06,16,11,1, 11.9,1,1, -0.101, 10542.512, 422.438, 52815.252 24/10/07,07:27:06,17,11,1, 11.9,1,1, -0.101, 10542.516, 422.421, 52815.253 24/10/07,07:27:06,18,11,1, 11.9,1,1, -0.101, 10542.519, 422.457, 52815.294 24/10/07,07:27:06,19,11,1, 11.9,1,1, -0.101, 10542.513, 422.434, 52815.301 24/10/07,07:27:07,00,11,1, 11.9,1,1, -0.100, 10542.506, 422.434, 52815.301 24/10/07,07:27:07,01,11,1, 11.9,1,1, -0.100, 10542.510, 422.425, 52815.324 24/10/07,07:27:07,02,11,1, 11.9,1,1, -0.100, 10542.518, 422.427, 52815.346 24/10/07,07:27:07,03,11,1, 11.9,1,1, -0.100, 10542.510, 422.425, 52815.405 24/10/07,07:27:07,04,11,1, 11.9,1,1, -0.100, 10542.540, 422.403, 52815.241 24/10/07,07:27:07,05,11,1, 11.9,1,1, -0.100, 10542.527, 422.416, 52815.277 24/10/07,07:27:07,06,11,1, 11.9,1,1, -0.100, 10542.516, 422.412, 52815.316 24/10/07,07:27:07,07,11,1, 11.9,1,1, -0.100, 10542.528, 422.419, 52815.334 24/10/07,07:27:07,08,11,1, 11.9,1,1, -0.100, 10542.523, 422.418, 52815.317 24/10/07,07:27:07,09,11,1, 11.9,1,1, -0.100, 10542.511, 422.434, 52815.299 24/10/07,07:27:07,10,11,1, 11.9,1,1, -0.100, 10542.538, 422.430, 52815.352 24/10/07,07:27:07,11,11,1, 11.9,1,1, -0.100, 10542.512, 422.413, 52815.284 24/10/07,07:27:07,12,11,1, 11.9,1,1, -0.100, 10542.530, 422.423, 52815.398 24/10/07,07:27:07,13,11,1, 11.9,1,1, -0.100, 10542.518, 422.417, 52815.307 24/10/07,07:27:07,14,11,1, 11.9,1,1, -0.100, 10542.531, 422.426, 52815.392 24/10/07,07:27:07,15,11,1, 11.9,1,1, -0.100, 10542.532, 422.426, 52815.383 24/10/07,07:27:07,16,11,1, 11.9,1,1, -0.100, 10542.545, 422.429, 52815.310 24/10/07,07:27:07,17,11,1, 11.9,1,1, -0.100, 10542.530, 422.410, 52815.351 24/10/07,07:27:07,18,11,1, 11.9,1,1, -0.100, 10542.522, 422.401, 52815.376 24/10/07,07:27:07,19,11,1, 11.9,1,1, -0.100, 10542.519, 422.414, 52815.331 24/10/07,07:27:08,00,11,1, 11.9,1,1, -0.100, 10542.514, 422.414, 52815.331 24/10/07,07:27:08,01,11,1, 11.9,1,1, -0.100, 10542.488, 422.403, 52815.356 24/10/07,07:27:08,02,11,1, 11.9,1,1, -0.100, 10542.519, 422.419, 52815.362 24/10/07,07:27:08,03,11,1, 11.9,1,1, -0.100, 10542.524, 422.397, 52815.338 24/10/07,07:27:08,04,11,1, 11.9,1,1, -0.100, 10542.511, 422.413, 52815.311 24/10/07,07:27:08,05,11,1, 11.9,1,1, -0.100, 10542.518, 422.414, 52815.379 24/10/07,07:27:08,06,11,1, 11.9,1,1, -0.100, 10542.517, 422.398, 52815.307 24/10/07,07:27:08,07,11,1, 11.9,1,1, -0.100, 10542.509, 422.419, 52815.307 24/10/07,07:27:08,08,11,1, 11.9,1,1, -0.100, 10542.519, 422.382, 52815.313 24/10/07,07:27:08,09,11,1, 11.9,1,1, -0.100, 10542.505, 422.380, 52815.343 24/10/07,07:27:08,10,11,1, 11.9,1,1, -0.100, 10542.511, 422.397, 52815.370 24/10/07,07:27:08,11,11,1, 11.9,1,1, -0.100, 10542.513, 422.406, 52815.347 24/10/07,07:27:08,12,11,1, 11.9,1,1, -0.100, 10542.519, 422.380, 52815.358 24/10/07,07:27:08,13,11,1, 11.9,1,1, -0.100, 10542.533, 422.396, 52815.336 24/10/07,07:27:08,14,11,1, 11.9,1,1, -0.100, 10542.505, 422.403, 52815.336 24/10/07,07:27:08,15,11,1, 11.9,1,1, -0.100, 10542.521, 422.416, 52815.387 24/10/07,07:27:08,16,11,1, 11.9,1,1, -0.100, 10542.521, 422.419, 52815.367 24/10/07,07:27:08,17,11,1, 11.9,1,1, -0.100, 10542.526, 422.420, 52815.396 24/10/07,07:27:08,18,11,1, 11.9,1,1, -0.100, 10542.504, 422.432, 52815.383 24/10/07,07:27:08,19,11,1, 11.9,1,1, -0.100, 10542.484, 422.424, 52815.366 24/10/07,07:27:09,00,11,1, 11.9,1,1, -0.101, 10542.481, 422.424, 52815.366 24/10/07,07:27:09,01,11,1, 11.9,1,1, -0.101, 10542.517, 422.435, 52815.406 24/10/07,07:27:09,02,11,1, 11.9,1,1, -0.101, 10542.508, 422.409, 52815.345 24/10/07,07:27:09,03,11,1, 11.9,1,1, -0.101, 10542.527, 422.423, 52815.400 24/10/07,07:27:09,04,11,1, 11.9,1,1, -0.101, 10542.504, 422.395, 52815.418 24/10/07,07:27:09,05,11,1, 11.9,1,1, -0.101, 10542.502, 422.418, 52815.360 24/10/07,07:27:09,06,11,1, 11.9,1,1, -0.101, 10542.482, 422.452, 52815.403 24/10/07,07:27:09,07,11,1, 11.9,1,1, -0.101, 10542.511, 422.451, 52815.421 24/10/07,07:27:09,08,11,1, 11.9,1,1, -0.101, 10542.498, 422.412, 52815.389 24/10/07,07:27:09,09,11,1, 11.9,1,1, -0.101, 10542.474, 422.415, 52815.395 24/10/07,07:27:09,10,11,1, 11.9,1,1, -0.101, 10542.501, 422.416, 52815.395 24/10/07,07:27:09,11,11,1, 11.9,1,1, -0.101, 10542.494, 422.437, 52815.386 24/10/07,07:27:09,12,11,1, 11.9,1,1, -0.101, 10542.485, 422.432, 52815.384 24/10/07,07:27:09,13,11,1, 11.9,1,1, -0.101, 10542.500, 422.425, 52815.392 24/10/07,07:27:09,14,11,1, 11.9,1,1, -0.101, 10542.491, 422.437, 52815.423 24/10/07,07:27:09,15,11,1, 11.9,1,1, -0.101, 10542.475, 422.449, 52815.414 24/10/07,07:27:09,16,11,1, 11.9,1,1, -0.101, 10542.510, 422.443, 52815.434 24/10/07,07:27:09,17,11,1, 11.9,1,1, -0.101, 10542.482, 422.452, 52815.432 24/10/07,07:27:09,18,11,1, 11.9,1,1, -0.101, 10542.492, 422.444, 52815.460 24/10/07,07:27:09,19,11,1, 11.9,1,1, -0.101, 10542.498, 422.437, 52815.425 24/10/07,07:27:10,00,11,1, 11.9,1,1, -0.099, 10542.498, 422.437, 52815.425 24/10/07,07:27:10,01,11,1, 11.9,1,1, -0.099, 10542.492, 422.454, 52815.428 24/10/07,07:27:10,02,11,1, 11.9,1,1, -0.099, 10542.473, 422.449, 52815.436 24/10/07,07:27:10,03,11,1, 11.9,1,1, -0.099, 10542.498, 422.452, 52815.422 24/10/07,07:27:10,04,11,1, 11.9,1,1, -0.099, 10542.468, 422.461, 52815.438 24/10/07,07:27:10,05,11,1, 11.9,1,1, -0.099, 10542.475, 422.446, 52815.453 24/10/07,07:27:10,06,11,1, 11.9,1,1, -0.099, 10542.496, 422.468, 52815.536 24/10/07,07:27:10,07,11,1, 11.9,1,1, -0.099, 10542.512, 422.466, 52815.417 24/10/07,07:27:10,08,11,1, 11.9,1,1, -0.099, 10542.468, 422.475, 52815.439 24/10/07,07:27:10,09,11,1, 11.9,1,1, -0.099, 10542.474, 422.481, 52815.443 24/10/07,07:27:10,10,11,1, 11.9,1,1, -0.099, 10542.509, 422.476, 52815.448 24/10/07,07:27:10,11,11,1, 11.9,1,1, -0.099, 10542.486, 422.465, 52815.444 24/10/07,07:27:10,12,11,1, 11.9,1,1, -0.099, 10542.495, 422.472, 52815.470 24/10/07,07:27:10,13,11,1, 11.9,1,1, -0.099, 10542.485, 422.463, 52815.485 24/10/07,07:27:10,14,11,1, 11.9,1,1, -0.099, 10542.483, 422.471, 52815.481 24/10/07,07:27:10,15,11,1, 11.9,1,1, -0.099, 10542.486, 422.452, 52815.474 24/10/07,07:27:10,16,11,1, 11.9,1,1, -0.099, 10542.481, 422.472, 52815.496 24/10/07,07:27:10,17,11,1, 11.9,1,1, -0.099, 10542.484, 422.466, 52815.503 24/10/07,07:27:10,18,11,1, 11.9,1,1, -0.099, 10542.466, 422.485, 52815.470 24/10/07,07:27:10,19,11,1, 11.9,1,1, -0.099, 10542.502, 422.481, 52815.470 24/10/07,07:27:11,00,10,1, 11.9,1,1, -0.101, 10542.498, 422.481, 52815.470 24/10/07,07:27:11,01,10,1, 11.9,1,1, -0.101, 10542.476, 422.500, 52815.458 24/10/07,07:27:11,02,10,1, 11.9,1,1, -0.101, 10542.478, 422.487, 52815.476 24/10/07,07:27:11,03,10,1, 11.9,1,1, -0.101, 10542.487, 422.495, 52815.530 24/10/07,07:27:11,04,10,1, 11.9,1,1, -0.101, 10542.486, 422.485, 52815.508 24/10/07,07:27:11,05,10,1, 11.9,1,1, -0.101, 10542.459, 422.500, 52815.493 24/10/07,07:27:11,06,10,1, 11.9,1,1, -0.101, 10542.475, 422.491, 52815.464 24/10/07,07:27:11,07,10,1, 11.9,1,1, -0.101, 10542.446, 422.499, 52815.506 24/10/07,07:27:11,08,10,1, 11.9,1,1, -0.101, 10542.481, 422.515, 52815.466 24/10/07,07:27:11,09,10,1, 11.9,1,1, -0.101, 10542.488, 422.520, 52815.507 24/10/07,07:27:11,10,10,1, 11.9,1,1, -0.101, 10542.467, 422.509, 52815.482 24/10/07,07:27:11,11,10,1, 11.9,1,1, -0.101, 10542.487, 422.508, 52815.534 24/10/07,07:27:11,12,10,1, 11.9,1,1, -0.101, 10542.453, 422.516, 52815.492 24/10/07,07:27:11,13,10,1, 11.9,1,1, -0.101, 10542.457, 422.521, 52815.524 24/10/07,07:27:11,14,10,1, 11.9,1,1, -0.101, 10542.454, 422.510, 52815.520 24/10/07,07:27:11,15,10,1, 11.9,1,1, -0.101, 10542.464, 422.536, 52815.522 24/10/07,07:27:11,16,10,1, 11.9,1,1, -0.101, 10542.442, 422.526, 52815.501 24/10/07,07:27:11,17,10,1, 11.9,1,1, -0.101, 10542.435, 422.543, 52815.492 24/10/07,07:27:11,18,10,1, 11.9,1,1, -0.101, 10542.432, 422.529, 52815.535 24/10/07,07:27:11,19,10,1, 11.9,1,1, -0.101, 10542.462, 422.509, 52815.501 24/10/07,07:27:12,00,11,1, 11.9,1,1, -0.097, 10542.456, 422.509, 52815.501 24/10/07,07:27:12,01,11,1, 11.9,1,1, -0.097, 10542.444, 422.547, 52815.511 24/10/07,07:27:12,02,11,1, 11.9,1,1, -0.097, 10542.458, 422.553, 52815.549 24/10/07,07:27:12,03,11,1, 11.9,1,1, -0.097, 10542.461, 422.561, 52815.526 24/10/07,07:27:12,04,11,1, 11.9,1,1, -0.097, 10542.444, 422.543, 52815.503 24/10/07,07:27:12,05,11,1, 11.9,1,1, -0.097, 10542.443, 422.539, 52815.547 24/10/07,07:27:12,06,11,1, 11.9,1,1, -0.097, 10542.447, 422.556, 52815.522 24/10/07,07:27:12,07,11,1, 11.9,1,1, -0.097, 10542.449, 422.569, 52815.510 24/10/07,07:27:12,08,11,1, 11.9,1,1, -0.097, 10542.452, 422.555, 52815.515 24/10/07,07:27:12,09,11,1, 11.9,1,1, -0.097, 10542.432, 422.582, 52815.537 24/10/07,07:27:12,10,11,1, 11.9,1,1, -0.097, 10542.451, 422.566, 52815.546 24/10/07,07:27:12,11,11,1, 11.9,1,1, -0.097, 10542.445, 422.561, 52815.521 24/10/07,07:27:12,12,11,1, 11.9,1,1, -0.097, 10542.461, 422.588, 52815.538 24/10/07,07:27:12,13,11,1, 11.9,1,1, -0.097, 10542.430, 422.587, 52815.529 24/10/07,07:27:12,14,11,1, 11.9,1,1, -0.097, 10542.424, 422.550, 52815.580 24/10/07,07:27:12,15,11,1, 11.9,1,1, -0.097, 10542.437, 422.577, 52815.533 24/10/07,07:27:12,16,11,1, 11.9,1,1, -0.097, 10542.446, 422.579, 52815.539 24/10/07,07:27:12,17,11,1, 11.9,1,1, -0.097, 10542.425, 422.581, 52815.516 24/10/07,07:27:12,18,11,1, 11.9,1,1, -0.097, 10542.448, 422.588, 52815.566 24/10/07,07:27:12,19,11,1, 11.9,1,1, -0.097, 10542.440, 422.585, 52815.592 24/10/07,07:27:13,00,10,1, 11.8,1,1, -0.102, 10542.439, 422.585, 52815.592 24/10/07,07:27:13,01,10,1, 11.8,1,1, -0.102, 10542.444, 422.603, 52815.567 24/10/07,07:27:13,02,10,1, 11.8,1,1, -0.102, 10542.426, 422.635, 52815.548 24/10/07,07:27:13,03,10,1, 11.8,1,1, -0.102, 10542.407, 422.622, 52815.509 24/10/07,07:27:13,04,10,1, 11.8,1,1, -0.102, 10542.422, 422.654, 52815.549 24/10/07,07:27:13,05,10,1, 11.8,1,1, -0.102, 10542.426, 422.608, 52815.594 24/10/07,07:27:13,06,10,1, 11.8,1,1, -0.102, 10542.404, 422.643, 52815.589 24/10/07,07:27:13,07,10,1, 11.8,1,1, -0.102, 10542.432, 422.672, 52815.612 24/10/07,07:27:13,08,10,1, 11.8,1,1, -0.102, 10542.446, 422.657, 52815.539 24/10/07,07:27:13,09,10,1, 11.8,1,1, -0.102, 10542.416, 422.646, 52815.562 24/10/07,07:27:13,10,10,1, 11.8,1,1, -0.102, 10542.427, 422.639, 52815.624 24/10/07,07:27:13,11,10,1, 11.8,1,1, -0.102, 10542.433, 422.653, 52815.545 24/10/07,07:27:13,12,10,1, 11.8,1,1, -0.102, 10542.419, 422.684, 52815.586 24/10/07,07:27:13,13,10,1, 11.8,1,1, -0.102, 10542.414, 422.663, 52815.528 24/10/07,07:27:13,14,10,1, 11.8,1,1, -0.102, 10542.402, 422.692, 52815.656 24/10/07,07:27:13,15,10,1, 11.8,1,1, -0.102, 10542.425, 422.685, 52815.641 24/10/07,07:27:13,16,10,1, 11.8,1,1, -0.102, 10542.405, 422.671, 52815.610 24/10/07,07:27:13,17,10,1, 11.8,1,1, -0.102, 10542.407, 422.683, 52815.572 24/10/07,07:27:13,18,10,1, 11.8,1,1, -0.102, 10542.381, 422.681, 52815.590 24/10/07,07:27:13,19,10,1, 11.8,1,1, -0.102, 10542.395, 422.682, 52815.559 24/10/07,07:27:14,00,11,1, 11.9,1,1, -0.102, 10542.389, 422.682, 52815.559 24/10/07,07:27:14,01,11,1, 11.9,1,1, -0.102, 10542.409, 422.706, 52815.638 24/10/07,07:27:14,02,11,1, 11.9,1,1, -0.102, 10542.395, 422.728, 52815.644 24/10/07,07:27:14,03,11,1, 11.9,1,1, -0.102, 10542.389, 422.710, 52815.597 24/10/07,07:27:14,04,11,1, 11.9,1,1, -0.102, 10542.387, 422.719, 52815.642 24/10/07,07:27:14,05,11,1, 11.9,1,1, -0.102, 10542.423, 422.722, 52815.609 24/10/07,07:27:14,06,11,1, 11.9,1,1, -0.102, 10542.408, 422.726, 52815.599 24/10/07,07:27:14,07,11,1, 11.9,1,1, -0.102, 10542.395, 422.726, 52815.605 24/10/07,07:27:14,08,11,1, 11.9,1,1, -0.102, 10542.402, 422.734, 52815.596 24/10/07,07:27:14,09,11,1, 11.9,1,1, -0.102, 10542.348, 422.748, 52815.554 24/10/07,07:27:14,10,11,1, 11.9,1,1, -0.102, 10542.421, 422.742, 52815.672 24/10/07,07:27:14,11,11,1, 11.9,1,1, -0.102, 10542.378, 422.758, 52815.638 24/10/07,07:27:14,12,11,1, 11.9,1,1, -0.102, 10542.440, 422.755, 52815.540 24/10/07,07:27:14,13,11,1, 11.9,1,1, -0.102, 10542.426, 422.746, 52815.637 24/10/07,07:27:14,14,11,1, 11.9,1,1, -0.102, 10542.374, 422.761, 52815.620 24/10/07,07:27:14,15,11,1, 11.9,1,1, -0.102, 10542.382, 422.780, 52815.644 24/10/07,07:27:14,16,11,1, 11.9,1,1, -0.102, 10542.385, 422.780, 52815.648 24/10/07,07:27:14,17,11,1, 11.9,1,1, -0.102, 10542.374, 422.771, 52815.672 24/10/07,07:27:14,18,11,1, 11.9,1,1, -0.102, 10542.380, 422.800, 52815.639 24/10/07,07:27:14,19,11,1, 11.9,1,1, -0.102, 10542.374, 422.805, 52815.623 24/10/07,07:27:15,00,11,1, 11.9,1,1, -0.102, 10542.372, 422.805, 52815.623 24/10/07,07:27:15,01,11,1, 11.9,1,1, -0.102, 10542.372, 422.806, 52815.715 24/10/07,07:27:15,02,11,1, 11.9,1,1, -0.102, 10542.358, 422.831, 52815.676 24/10/07,07:27:15,03,11,1, 11.9,1,1, -0.102, 10542.349, 422.818, 52815.667 24/10/07,07:27:15,04,11,1, 11.9,1,1, -0.102, 10542.376, 422.828, 52815.680 24/10/07,07:27:15,05,11,1, 11.9,1,1, -0.102, 10542.355, 422.828, 52815.733 24/10/07,07:27:15,06,11,1, 11.9,1,1, -0.102, 10542.342, 422.834, 52815.665 24/10/07,07:27:15,07,11,1, 11.9,1,1, -0.102, 10542.337, 422.854, 52815.723 24/10/07,07:27:15,08,11,1, 11.9,1,1, -0.102, 10542.360, 422.831, 52815.724 24/10/07,07:27:15,09,11,1, 11.9,1,1, -0.102, 10542.342, 422.837, 52815.699 24/10/07,07:27:15,10,11,1, 11.9,1,1, -0.102, 10542.354, 422.865, 52815.720 24/10/07,07:27:15,11,11,1, 11.9,1,1, -0.102, 10542.346, 422.877, 52815.663 24/10/07,07:27:15,12,11,1, 11.9,1,1, -0.102, 10542.371, 422.869, 52815.685 24/10/07,07:27:15,13,11,1, 11.9,1,1, -0.102, 10542.354, 422.875, 52815.689 24/10/07,07:27:15,14,11,1, 11.9,1,1, -0.102, 10542.317, 422.887, 52815.676 24/10/07,07:27:15,15,11,1, 11.9,1,1, -0.102, 10542.326, 422.879, 52815.718 24/10/07,07:27:15,16,11,1, 11.9,1,1, -0.102, 10542.317, 422.874, 52815.693 24/10/07,07:27:15,17,11,1, 11.9,1,1, -0.102, 10542.335, 422.888, 52815.674 24/10/07,07:27:15,18,11,1, 11.9,1,1, -0.102, 10542.331, 422.887, 52815.707 24/10/07,07:27:15,19,11,1, 11.9,1,1, -0.102, 10542.338, 422.873, 52815.701 24/10/07,07:27:16,00,10,1, 11.9,1,1, -0.095, 10542.331, 422.873, 52815.701 24/10/07,07:27:16,01,10,1, 11.9,1,1, -0.095, 10542.327, 422.918, 52815.738 24/10/07,07:27:16,02,10,1, 11.9,1,1, -0.095, 10542.317, 422.896, 52815.715 24/10/07,07:27:16,03,10,1, 11.9,1,1, -0.095, 10542.339, 422.880, 52815.713 24/10/07,07:27:16,04,10,1, 11.9,1,1, -0.095, 10542.328, 422.935, 52815.698 24/10/07,07:27:16,05,10,1, 11.9,1,1, -0.095, 10542.314, 422.907, 52815.711 24/10/07,07:27:16,06,10,1, 11.9,1,1, -0.095, 10542.312, 422.915, 52815.738 24/10/07,07:27:16,07,10,1, 11.9,1,1, -0.095, 10542.340, 422.938, 52815.734 24/10/07,07:27:16,08,10,1, 11.9,1,1, -0.095, 10542.347, 422.928, 52815.709 24/10/07,07:27:16,09,10,1, 11.9,1,1, -0.095, 10542.317, 422.951, 52815.739 24/10/07,07:27:16,10,10,1, 11.9,1,1, -0.095, 10542.313, 422.944, 52815.717 24/10/07,07:27:16,11,10,1, 11.9,1,1, -0.095, 10542.305, 422.968, 52815.732 24/10/07,07:27:16,12,10,1, 11.9,1,1, -0.095, 10542.320, 422.981, 52815.725 24/10/07,07:27:16,13,10,1, 11.9,1,1, -0.095, 10542.323, 422.975, 52815.736 24/10/07,07:27:16,14,10,1, 11.9,1,1, -0.095, 10542.293, 422.983, 52815.734 24/10/07,07:27:16,15,10,1, 11.9,1,1, -0.095, 10542.325, 423.000, 52815.727 24/10/07,07:27:16,16,10,1, 11.9,1,1, -0.095, 10542.298, 423.001, 52815.738 24/10/07,07:27:16,17,10,1, 11.9,1,1, -0.095, 10542.307, 423.025, 52815.747 24/10/07,07:27:16,18,10,1, 11.9,1,1, -0.095, 10542.303, 423.026, 52815.737 24/10/07,07:27:16,19,10,1, 11.9,1,1, -0.095, 10542.318, 423.037, 52815.757 24/10/07,07:27:17,00,10,1, 12.0,1,1, -0.102, 10542.314, 423.037, 52815.757 24/10/07,07:27:17,01,10,1, 12.0,1,1, -0.102, 10542.286, 423.029, 52815.743 24/10/07,07:27:17,02,10,1, 12.0,1,1, -0.102, 10542.307, 423.047, 52815.761 24/10/07,07:27:17,03,10,1, 12.0,1,1, -0.102, 10542.281, 423.040, 52815.755 24/10/07,07:27:17,04,10,1, 12.0,1,1, -0.102, 10542.291, 423.061, 52815.805 24/10/07,07:27:17,05,10,1, 12.0,1,1, -0.102, 10542.292, 423.076, 52815.800 24/10/07,07:27:17,06,10,1, 12.0,1,1, -0.102, 10542.264, 423.071, 52815.785 24/10/07,07:27:17,07,10,1, 12.0,1,1, -0.102, 10542.285, 423.081, 52815.783 24/10/07,07:27:17,08,10,1, 12.0,1,1, -0.102, 10542.272, 423.065, 52815.777 24/10/07,07:27:17,09,10,1, 12.0,1,1, -0.102, 10542.278, 423.079, 52815.797 24/10/07,07:27:17,10,10,1, 12.0,1,1, -0.102, 10542.308, 423.116, 52815.787 24/10/07,07:27:17,11,10,1, 12.0,1,1, -0.102, 10542.298, 423.079, 52815.766 24/10/07,07:27:17,12,10,1, 12.0,1,1, -0.102, 10542.272, 423.099, 52815.794 24/10/07,07:27:17,13,10,1, 12.0,1,1, -0.102, 10542.280, 423.083, 52815.777 24/10/07,07:27:17,14,10,1, 12.0,1,1, -0.102, 10542.300, 423.110, 52815.785 24/10/07,07:27:17,15,10,1, 12.0,1,1, -0.102, 10542.280, 423.144, 52815.765 24/10/07,07:27:17,16,10,1, 12.0,1,1, -0.102, 10542.296, 423.108, 52815.752 24/10/07,07:27:17,17,10,1, 12.0,1,1, -0.102, 10542.284, 423.111, 52815.818 24/10/07,07:27:17,18,10,1, 12.0,1,1, -0.102, 10542.274, 423.110, 52815.779 24/10/07,07:27:17,19,10,1, 12.0,1,1, -0.102, 10542.292, 423.133, 52815.770 24/10/07,07:27:18,00,10,1, 12.0,1,1, -0.098, 10542.289, 423.133, 52815.770 24/10/07,07:27:18,01,10,1, 12.0,1,1, -0.098, 10542.274, 423.141, 52815.775 24/10/07,07:27:18,02,10,1, 12.0,1,1, -0.098, 10542.269, 423.146, 52815.782 24/10/07,07:27:18,03,10,1, 12.0,1,1, -0.098, 10542.279, 423.148, 52815.814 24/10/07,07:27:18,04,10,1, 12.0,1,1, -0.098, 10542.255, 423.146, 52815.802 24/10/07,07:27:18,05,10,1, 12.0,1,1, -0.098, 10542.237, 423.144, 52815.803 24/10/07,07:27:18,06,10,1, 12.0,1,1, -0.098, 10542.240, 423.144, 52815.813 24/10/07,07:27:18,07,10,1, 12.0,1,1, -0.098, 10542.261, 423.172, 52815.801 24/10/07,07:27:18,08,10,1, 12.0,1,1, -0.098, 10542.237, 423.185, 52815.835 24/10/07,07:27:18,09,10,1, 12.0,1,1, -0.098, 10542.243, 423.186, 52815.830 24/10/07,07:27:18,10,10,1, 12.0,1,1, -0.098, 10542.241, 423.165, 52815.843 24/10/07,07:27:18,11,10,1, 12.0,1,1, -0.098, 10542.242, 423.196, 52815.845 24/10/07,07:27:18,12,10,1, 12.0,1,1, -0.098, 10542.223, 423.202, 52815.864 24/10/07,07:27:18,13,10,1, 12.0,1,1, -0.098, 10542.233, 423.205, 52815.845 24/10/07,07:27:18,14,10,1, 12.0,1,1, -0.098, 10542.242, 423.212, 52815.820 24/10/07,07:27:18,15,10,1, 12.0,1,1, -0.098, 10542.244, 423.217, 52815.805 24/10/07,07:27:18,16,10,1, 12.0,1,1, -0.098, 10542.247, 423.202, 52815.780 24/10/07,07:27:18,17,10,1, 12.0,1,1, -0.098, 10542.226, 423.197, 52815.849 24/10/07,07:27:18,18,10,1, 12.0,1,1, -0.098, 10542.199, 423.223, 52815.873 24/10/07,07:27:18,19,10,1, 12.0,1,1, -0.098, 10542.222, 423.227, 52815.849 24/10/07,07:27:19,00,10,1, 11.9,1,1, -0.100, 10542.222, 423.227, 52815.849 24/10/07,07:27:19,01,10,1, 11.9,1,1, -0.100, 10542.212, 423.243, 52815.840 24/10/07,07:27:19,02,10,1, 11.9,1,1, -0.100, 10542.210, 423.222, 52815.856 24/10/07,07:27:19,03,10,1, 11.9,1,1, -0.100, 10542.218, 423.225, 52815.900 24/10/07,07:27:19,04,10,1, 11.9,1,1, -0.100, 10542.233, 423.242, 52815.847 24/10/07,07:27:19,05,10,1, 11.9,1,1, -0.100, 10542.204, 423.259, 52815.863 24/10/07,07:27:19,06,10,1, 11.9,1,1, -0.100, 10542.212, 423.258, 52815.844 24/10/07,07:27:19,07,10,1, 11.9,1,1, -0.100, 10542.195, 423.266, 52815.872 24/10/07,07:27:19,08,10,1, 11.9,1,1, -0.100, 10542.207, 423.280, 52815.861 24/10/07,07:27:19,09,10,1, 11.9,1,1, -0.100, 10542.191, 423.285, 52815.876 24/10/07,07:27:19,10,10,1, 11.9,1,1, -0.100, 10542.216, 423.305, 52815.911 24/10/07,07:27:19,11,10,1, 11.9,1,1, -0.100, 10542.204, 423.296, 52815.907 24/10/07,07:27:19,12,10,1, 11.9,1,1, -0.100, 10542.196, 423.284, 52815.852 24/10/07,07:27:19,13,10,1, 11.9,1,1, -0.100, 10542.202, 423.289, 52815.911 24/10/07,07:27:19,14,10,1, 11.9,1,1, -0.100, 10542.209, 423.306, 52815.944 24/10/07,07:27:19,15,10,1, 11.9,1,1, -0.100, 10542.185, 423.326, 52815.895 24/10/07,07:27:19,16,10,1, 11.9,1,1, -0.100, 10542.167, 423.338, 52815.898 24/10/07,07:27:19,17,10,1, 11.9,1,1, -0.100, 10542.170, 423.331, 52815.901 24/10/07,07:27:19,18,10,1, 11.9,1,1, -0.100, 10542.196, 423.331, 52815.903 24/10/07,07:27:19,19,10,1, 11.9,1,1, -0.100, 10542.186, 423.339, 52815.912 24/10/07,07:27:20,00,11,1, 11.9,1,1, -0.104, 10542.181, 423.339, 52815.912 24/10/07,07:27:20,01,11,1, 11.9,1,1, -0.104, 10542.174, 423.350, 52815.872 24/10/07,07:27:20,02,11,1, 11.9,1,1, -0.104, 10542.174, 423.359, 52815.918 24/10/07,07:27:20,03,11,1, 11.9,1,1, -0.104, 10542.167, 423.336, 52815.922 24/10/07,07:27:20,04,11,1, 11.9,1,1, -0.104, 10542.159, 423.374, 52815.927 24/10/07,07:27:20,05,11,1, 11.9,1,1, -0.104, 10542.188, 423.376, 52815.928 24/10/07,07:27:20,06,11,1, 11.9,1,1, -0.104, 10542.168, 423.386, 52815.945 24/10/07,07:27:20,07,11,1, 11.9,1,1, -0.104, 10542.169, 423.378, 52815.894 24/10/07,07:27:20,08,11,1, 11.9,1,1, -0.104, 10542.177, 423.388, 52815.957 24/10/07,07:27:20,09,11,1, 11.9,1,1, -0.104, 10542.191, 423.394, 52815.941 24/10/07,07:27:20,10,11,1, 11.9,1,1, -0.104, 10542.163, 423.426, 52815.948 24/10/07,07:27:20,11,11,1, 11.9,1,1, -0.104, 10542.174, 423.432, 52815.924 24/10/07,07:27:20,12,11,1, 11.9,1,1, -0.104, 10542.178, 423.412, 52815.930 24/10/07,07:27:20,13,11,1, 11.9,1,1, -0.104, 10542.191, 423.435, 52815.936 24/10/07,07:27:20,14,11,1, 11.9,1,1, -0.104, 10542.163, 423.424, 52815.958 24/10/07,07:27:20,15,11,1, 11.9,1,1, -0.104, 10542.179, 423.437, 52815.953 24/10/07,07:27:20,16,11,1, 11.9,1,1, -0.104, 10542.170, 423.446, 52815.946 24/10/07,07:27:20,17,11,1, 11.9,1,1, -0.104, 10542.168, 423.470, 52815.961 24/10/07,07:27:20,18,11,1, 11.9,1,1, -0.104, 10542.164, 423.452, 52815.935 24/10/07,07:27:20,19,11,1, 11.9,1,1, -0.104, 10542.156, 423.456, 52815.951 24/10/07,07:27:21,00,10,1, 11.9,1,1, -0.097, 10542.156, 423.456, 52815.951 24/10/07,07:27:21,01,10,1, 11.9,1,1, -0.097, 10542.193, 423.462, 52816.001 24/10/07,07:27:21,02,10,1, 11.9,1,1, -0.097, 10542.196, 423.487, 52815.998 24/10/07,07:27:21,03,10,1, 11.9,1,1, -0.097, 10542.171, 423.483, 52816.014 24/10/07,07:27:21,04,10,1, 11.9,1,1, -0.097, 10542.154, 423.473, 52815.989 24/10/07,07:27:21,05,10,1, 11.9,1,1, -0.097, 10542.175, 423.491, 52815.976 24/10/07,07:27:21,06,10,1, 11.9,1,1, -0.097, 10542.163, 423.498, 52816.020 24/10/07,07:27:21,07,10,1, 11.9,1,1, -0.097, 10542.160, 423.502, 52815.970 24/10/07,07:27:21,08,10,1, 11.9,1,1, -0.097, 10542.173, 423.514, 52815.991 24/10/07,07:27:21,09,10,1, 11.9,1,1, -0.097, 10542.158, 423.527, 52815.991 24/10/07,07:27:21,10,10,1, 11.9,1,1, -0.097, 10542.161, 423.499, 52815.818 24/10/07,07:27:21,11,10,1, 11.9,1,1, -0.097, 10542.145, 423.515, 52816.082 24/10/07,07:27:21,12,10,1, 11.9,1,1, -0.097, 10542.153, 423.513, 52816.041 24/10/07,07:27:21,13,10,1, 11.9,1,1, -0.097, 10542.146, 423.542, 52816.042 24/10/07,07:27:21,14,10,1, 11.9,1,1, -0.097, 10542.158, 423.554, 52816.015 24/10/07,07:27:21,15,10,1, 11.9,1,1, -0.097, 10542.145, 423.519, 52816.052 24/10/07,07:27:21,16,10,1, 11.9,1,1, -0.097, 10542.160, 423.536, 52816.001 24/10/07,07:27:21,17,10,1, 11.9,1,1, -0.097, 10542.169, 423.548, 52816.008 24/10/07,07:27:21,18,10,1, 11.9,1,1, -0.097, 10542.165, 423.572, 52816.020 24/10/07,07:27:21,19,10,1, 11.9,1,1, -0.097, 10542.186, 423.552, 52815.987 24/10/07,07:27:22,00,10,1, 11.9,1,1, -0.096, 10542.181, 423.552, 52815.987 24/10/07,07:27:22,01,10,1, 11.9,1,1, -0.096, 10542.172, 423.570, 52816.052 24/10/07,07:27:22,02,10,1, 11.9,1,1, -0.096, 10542.167, 423.555, 52816.019 24/10/07,07:27:22,03,10,1, 11.9,1,1, -0.096, 10542.175, 423.565, 52816.005 24/10/07,07:27:22,04,10,1, 11.9,1,1, -0.096, 10542.155, 423.563, 52816.052 24/10/07,07:27:22,05,10,1, 11.9,1,1, -0.096, 10542.173, 423.571, 52816.043 24/10/07,07:27:22,06,10,1, 11.9,1,1, -0.096, 10542.170, 423.597, 52816.031 24/10/07,07:27:22,07,10,1, 11.9,1,1, -0.096, 10542.161, 423.595, 52816.000 24/10/07,07:27:22,08,10,1, 11.9,1,1, -0.096, 10542.166, 423.601, 52816.039 24/10/07,07:27:22,09,10,1, 11.9,1,1, -0.096, 10542.183, 423.603, 52816.000 24/10/07,07:27:22,10,10,1, 11.9,1,1, -0.096, 10542.183, 423.597, 52816.030 24/10/07,07:27:22,11,10,1, 11.9,1,1, -0.096, 10542.184, 423.607, 52816.003 24/10/07,07:27:22,12,10,1, 11.9,1,1, -0.096, 10542.191, 423.603, 52816.017 24/10/07,07:27:22,13,10,1, 11.9,1,1, -0.096, 10542.177, 423.628, 52816.013 24/10/07,07:27:22,14,10,1, 11.9,1,1, -0.096, 10542.192, 423.656, 52816.069 24/10/07,07:27:22,15,10,1, 11.9,1,1, -0.096, 10542.198, 423.633, 52816.046 24/10/07,07:27:22,16,10,1, 11.9,1,1, -0.096, 10542.184, 423.640, 52816.030 24/10/07,07:27:22,17,10,1, 11.9,1,1, -0.096, 10542.188, 423.651, 52816.051 24/10/07,07:27:22,18,10,1, 11.9,1,1, -0.096, 10542.199, 423.633, 52816.033 24/10/07,07:27:22,19,10,1, 11.9,1,1, -0.096, 10542.203, 423.664, 52816.051 24/10/07,07:27:23,00,09,1, 11.9,1,1, -0.098, 10542.197, 423.664, 52816.051 24/10/07,07:27:23,01,09,1, 11.9,1,1, -0.098, 10542.190, 423.683, 52816.090 24/10/07,07:27:23,02,09,1, 11.9,1,1, -0.098, 10542.201, 423.685, 52816.065 24/10/07,07:27:23,03,09,1, 11.9,1,1, -0.098, 10542.190, 423.683, 52816.038 24/10/07,07:27:23,04,09,1, 11.9,1,1, -0.098, 10542.215, 423.686, 52816.075 24/10/07,07:27:23,05,09,1, 11.9,1,1, -0.098, 10542.191, 423.691, 52816.054 24/10/07,07:27:23,06,09,1, 11.9,1,1, -0.098, 10542.193, 423.705, 52816.078 24/10/07,07:27:23,07,09,1, 11.9,1,1, -0.098, 10542.208, 423.694, 52816.060 24/10/07,07:27:23,08,09,1, 11.9,1,1, -0.098, 10542.177, 423.705, 52816.068 24/10/07,07:27:23,09,09,1, 11.9,1,1, -0.098, 10542.189, 423.705, 52816.062 24/10/07,07:27:23,10,09,1, 11.9,1,1, -0.098, 10542.189, 423.702, 52816.125 24/10/07,07:27:23,11,09,1, 11.9,1,1, -0.098, 10542.217, 423.736, 52816.095 24/10/07,07:27:23,12,09,1, 11.9,1,1, -0.098, 10542.186, 423.730, 52816.045 24/10/07,07:27:23,13,09,1, 11.9,1,1, -0.098, 10542.200, 423.720, 52816.065 24/10/07,07:27:23,14,09,1, 11.9,1,1, -0.098, 10542.207, 423.730, 52816.096 24/10/07,07:27:23,15,09,1, 11.9,1,1, -0.098, 10542.213, 423.731, 52816.110 24/10/07,07:27:23,16,09,1, 11.9,1,1, -0.098, 10542.208, 423.736, 52816.150 24/10/07,07:27:23,17,09,1, 11.9,1,1, -0.098, 10542.203, 423.741, 52816.111 24/10/07,07:27:23,18,09,1, 11.9,1,1, -0.098, 10542.205, 423.752, 52816.145 24/10/07,07:27:23,19,09,1, 11.9,1,1, -0.098, 10542.215, 423.743, 52816.106 24/10/07,07:27:24,00,09,1, 11.9,1,1, -0.101, 10542.214, 423.743, 52816.106 24/10/07,07:27:24,01,09,1, 11.9,1,1, -0.101, 10542.212, 423.785, 52816.182 24/10/07,07:27:24,02,09,1, 11.9,1,1, -0.101, 10542.215, 423.746, 52816.145 24/10/07,07:27:24,03,09,1, 11.9,1,1, -0.101, 10542.212, 423.778, 52816.127 24/10/07,07:27:24,04,09,1, 11.9,1,1, -0.101, 10542.234, 423.784, 52816.127 24/10/07,07:27:24,05,09,1, 11.9,1,1, -0.101, 10542.225, 423.787, 52816.145 24/10/07,07:27:24,06,09,1, 11.9,1,1, -0.101, 10542.212, 423.793, 52816.114 24/10/07,07:27:24,07,09,1, 11.9,1,1, -0.101, 10542.203, 423.813, 52816.155 24/10/07,07:27:24,08,09,1, 11.9,1,1, -0.101, 10542.212, 423.812, 52816.134 24/10/07,07:27:24,09,09,1, 11.9,1,1, -0.101, 10542.219, 423.831, 52816.149 24/10/07,07:27:24,10,09,1, 11.9,1,1, -0.101, 10542.213, 423.822, 52816.118 24/10/07,07:27:24,11,09,1, 11.9,1,1, -0.101, 10542.220, 423.840, 52816.119 24/10/07,07:27:24,12,09,1, 11.9,1,1, -0.101, 10542.214, 423.833, 52816.134 24/10/07,07:27:24,13,09,1, 11.9,1,1, -0.101, 10542.242, 423.849, 52816.149 24/10/07,07:27:24,14,09,1, 11.9,1,1, -0.101, 10542.230, 423.855, 52816.149 24/10/07,07:27:24,15,09,1, 11.9,1,1, -0.101, 10542.215, 423.841, 52816.098 24/10/07,07:27:24,16,09,1, 11.9,1,1, -0.101, 10542.237, 423.843, 52816.123 24/10/07,07:27:24,17,09,1, 11.9,1,1, -0.101, 10542.202, 423.867, 52816.273 24/10/07,07:27:24,18,09,1, 11.9,1,1, -0.101, 10542.200, 423.883, 52816.205 24/10/07,07:27:24,19,09,1, 11.9,1,1, -0.101, 10542.210, 423.883, 52816.186 24/10/07,07:27:25,00,10,1, 11.9,1,1, -0.098, 10542.206, 423.883, 52816.186 24/10/07,07:27:25,01,10,1, 11.9,1,1, -0.098, 10542.235, 423.882, 52816.158 24/10/07,07:27:25,02,10,1, 11.9,1,1, -0.098, 10542.249, 423.891, 52816.170 24/10/07,07:27:25,03,10,1, 11.9,1,1, -0.098, 10542.225, 423.891, 52816.158 24/10/07,07:27:25,04,10,1, 11.9,1,1, -0.098, 10542.224, 423.885, 52816.165 24/10/07,07:27:25,05,10,1, 11.9,1,1, -0.098, 10542.214, 423.907, 52816.186 24/10/07,07:27:25,06,10,1, 11.9,1,1, -0.098, 10542.237, 423.893, 52816.163 24/10/07,07:27:25,07,10,1, 11.9,1,1, -0.098, 10542.229, 423.904, 52816.203 24/10/07,07:27:25,08,10,1, 11.9,1,1, -0.098, 10542.228, 423.908, 52816.141 24/10/07,07:27:25,09,10,1, 11.9,1,1, -0.098, 10542.241, 423.917, 52816.154 24/10/07,07:27:25,10,10,1, 11.9,1,1, -0.098, 10542.243, 423.923, 52816.187 24/10/07,07:27:25,11,10,1, 11.9,1,1, -0.098, 10542.233, 423.907, 52816.158 24/10/07,07:27:25,12,10,1, 11.9,1,1, -0.098, 10542.230, 423.938, 52816.168 24/10/07,07:27:25,13,10,1, 11.9,1,1, -0.098, 10542.224, 423.920, 52816.182 24/10/07,07:27:25,14,10,1, 11.9,1,1, -0.098, 10542.234, 423.945, 52816.182 24/10/07,07:27:25,15,10,1, 11.9,1,1, -0.098, 10542.255, 423.941, 52816.183 24/10/07,07:27:25,16,10,1, 11.9,1,1, -0.098, 10542.239, 423.935, 52816.186 24/10/07,07:27:25,17,10,1, 11.9,1,1, -0.098, 10542.227, 423.953, 52816.169 24/10/07,07:27:25,18,10,1, 11.9,1,1, -0.098, 10542.246, 423.935, 52816.196 24/10/07,07:27:25,19,10,1, 11.9,1,1, -0.098, 10542.271, 423.946, 52816.203 24/10/07,07:27:26,00,10,1, 11.9,1,1, -0.100, 10542.264, 423.946, 52816.203 24/10/07,07:27:26,01,10,1, 11.9,1,1, -0.100, 10542.249, 423.971, 52816.161 24/10/07,07:27:26,02,10,1, 11.9,1,1, -0.100, 10542.247, 423.974, 52816.181 24/10/07,07:27:26,03,10,1, 11.9,1,1, -0.100, 10542.243, 423.980, 52816.191 24/10/07,07:27:26,04,10,1, 11.9,1,1, -0.100, 10542.228, 423.964, 52816.175 24/10/07,07:27:26,05,10,1, 11.9,1,1, -0.100, 10542.241, 423.995, 52816.215 24/10/07,07:27:26,06,10,1, 11.9,1,1, -0.100, 10542.238, 424.026, 52816.373 24/10/07,07:27:26,07,10,1, 11.9,1,1, -0.100, 10542.255, 424.025, 52816.239 24/10/07,07:27:26,08,10,1, 11.9,1,1, -0.100, 10542.217, 424.005, 52816.196 24/10/07,07:27:26,09,10,1, 11.9,1,1, -0.100, 10542.235, 424.011, 52816.246 24/10/07,07:27:26,10,10,1, 11.9,1,1, -0.100, 10542.229, 424.006, 52816.211 24/10/07,07:27:26,11,10,1, 11.9,1,1, -0.100, 10542.225, 424.022, 52816.221 24/10/07,07:27:26,12,10,1, 11.9,1,1, -0.100, 10542.218, 424.019, 52816.222 24/10/07,07:27:26,13,10,1, 11.9,1,1, -0.100, 10542.230, 424.048, 52816.214 24/10/07,07:27:26,14,10,1, 11.9,1,1, -0.100, 10542.232, 424.036, 52816.234 24/10/07,07:27:26,15,10,1, 11.9,1,1, -0.100, 10542.217, 424.030, 52816.210 24/10/07,07:27:26,16,10,1, 11.9,1,1, -0.100, 10542.245, 424.056, 52816.210 24/10/07,07:27:26,17,10,1, 11.9,1,1, -0.100, 10542.229, 424.064, 52816.233 24/10/07,07:27:26,18,10,1, 11.9,1,1, -0.100, 10542.231, 424.058, 52816.212 24/10/07,07:27:26,19,10,1, 11.9,1,1, -0.100, 10542.249, 424.049, 52816.203 24/10/07,07:27:27,00,10,1, 12.0,1,1, -0.097, 10542.247, 424.049, 52816.203 24/10/07,07:27:27,01,10,1, 12.0,1,1, -0.097, 10542.223, 424.058, 52816.190 24/10/07,07:27:27,02,10,1, 12.0,1,1, -0.097, 10542.224, 424.080, 52816.215 24/10/07,07:27:27,03,10,1, 12.0,1,1, -0.097, 10542.210, 424.100, 52816.193 24/10/07,07:27:27,04,10,1, 12.0,1,1, -0.097, 10542.219, 424.083, 52816.249 24/10/07,07:27:27,05,10,1, 12.0,1,1, -0.097, 10542.206, 424.082, 52816.205 24/10/07,07:27:27,06,10,1, 12.0,1,1, -0.097, 10542.183, 424.116, 52816.220 24/10/07,07:27:27,07,10,1, 12.0,1,1, -0.097, 10542.214, 424.108, 52816.239 24/10/07,07:27:27,08,10,1, 12.0,1,1, -0.097, 10542.217, 424.104, 52816.250 24/10/07,07:27:27,09,10,1, 12.0,1,1, -0.097, 10542.202, 424.114, 52816.236 24/10/07,07:27:27,10,10,1, 12.0,1,1, -0.097, 10542.220, 424.131, 52816.235 24/10/07,07:27:27,11,10,1, 12.0,1,1, -0.097, 10542.190, 424.114, 52816.193 24/10/07,07:27:27,12,10,1, 12.0,1,1, -0.097, 10542.184, 424.125, 52816.241 24/10/07,07:27:27,13,10,1, 12.0,1,1, -0.097, 10542.179, 424.155, 52816.223 24/10/07,07:27:27,14,10,1, 12.0,1,1, -0.097, 10542.204, 424.144, 52816.246 24/10/07,07:27:27,15,10,1, 12.0,1,1, -0.097, 10542.173, 424.150, 52816.242 24/10/07,07:27:27,16,10,1, 12.0,1,1, -0.097, 10542.192, 424.164, 52816.220 24/10/07,07:27:27,17,10,1, 12.0,1,1, -0.097, 10542.200, 424.172, 52816.244 24/10/07,07:27:27,18,10,1, 12.0,1,1, -0.097, 10542.197, 424.159, 52816.256 24/10/07,07:27:27,19,10,1, 12.0,1,1, -0.097, 10542.186, 424.176, 52816.260 24/10/07,07:27:28,00,10,1, 11.9,1,1, -0.097, 10542.181, 424.176, 52816.260 24/10/07,07:27:28,01,10,1, 11.9,1,1, -0.097, 10542.189, 424.189, 52816.254 24/10/07,07:27:28,02,10,1, 11.9,1,1, -0.097, 10542.185, 424.172, 52816.237 24/10/07,07:27:28,03,10,1, 11.9,1,1, -0.097, 10542.173, 424.198, 52816.225 24/10/07,07:27:28,04,10,1, 11.9,1,1, -0.097, 10542.180, 424.186, 52816.244 24/10/07,07:27:28,05,10,1, 11.9,1,1, -0.097, 10542.172, 424.185, 52816.278 24/10/07,07:27:28,06,10,1, 11.9,1,1, -0.097, 10542.168, 424.189, 52816.260 24/10/07,07:27:28,07,10,1, 11.9,1,1, -0.097, 10542.178, 424.193, 52816.267 24/10/07,07:27:28,08,10,1, 11.9,1,1, -0.097, 10542.160, 424.227, 52816.248 24/10/07,07:27:28,09,10,1, 11.9,1,1, -0.097, 10542.156, 424.244, 52816.243 24/10/07,07:27:28,10,10,1, 11.9,1,1, -0.097, 10542.139, 424.233, 52816.289 24/10/07,07:27:28,11,10,1, 11.9,1,1, -0.097, 10542.163, 424.232, 52816.257 24/10/07,07:27:28,12,10,1, 11.9,1,1, -0.097, 10542.146, 424.224, 52816.244 24/10/07,07:27:28,13,10,1, 11.9,1,1, -0.097, 10542.152, 424.236, 52816.284 24/10/07,07:27:28,14,10,1, 11.9,1,1, -0.097, 10542.141, 424.247, 52816.254 24/10/07,07:27:28,15,10,1, 11.9,1,1, -0.097, 10542.139, 424.236, 52816.290 24/10/07,07:27:28,16,10,1, 11.9,1,1, -0.097, 10542.158, 424.248, 52816.242 24/10/07,07:27:28,17,10,1, 11.9,1,1, -0.097, 10542.131, 424.264, 52816.357 24/10/07,07:27:28,18,10,1, 11.9,1,1, -0.097, 10542.114, 424.265, 52816.298 24/10/07,07:27:28,19,10,1, 11.9,1,1, -0.097, 10542.135, 424.254, 52816.291 24/10/07,07:27:29,00,10,1, 11.9,1,1, -0.100, 10542.130, 424.254, 52816.291 24/10/07,07:27:29,01,10,1, 11.9,1,1, -0.100, 10542.121, 424.270, 52816.284 24/10/07,07:27:29,02,10,1, 11.9,1,1, -0.100, 10542.147, 424.261, 52816.294 24/10/07,07:27:29,03,10,1, 11.9,1,1, -0.100, 10542.111, 424.240, 52816.322 24/10/07,07:27:29,04,10,1, 11.9,1,1, -0.100, 10542.117, 424.276, 52816.295 24/10/07,07:27:29,05,10,1, 11.9,1,1, -0.100, 10542.128, 424.294, 52816.281 24/10/07,07:27:29,06,10,1, 11.9,1,1, -0.100, 10542.114, 424.305, 52816.279 24/10/07,07:27:29,07,10,1, 11.9,1,1, -0.100, 10542.106, 424.296, 52816.288 24/10/07,07:27:29,08,10,1, 11.9,1,1, -0.100, 10542.116, 424.292, 52816.271 24/10/07,07:27:29,09,10,1, 11.9,1,1, -0.100, 10542.129, 424.308, 52816.277 24/10/07,07:27:29,10,10,1, 11.9,1,1, -0.100, 10542.137, 424.321, 52816.257 24/10/07,07:27:29,11,10,1, 11.9,1,1, -0.100, 10542.105, 424.308, 52816.300 24/10/07,07:27:29,12,10,1, 11.9,1,1, -0.100, 10542.104, 424.298, 52816.337 24/10/07,07:27:29,13,10,1, 11.9,1,1, -0.100, 10542.089, 424.334, 52816.256 24/10/07,07:27:29,14,10,1, 11.9,1,1, -0.100, 10542.109, 424.339, 52816.263 24/10/07,07:27:29,15,10,1, 11.9,1,1, -0.100, 10542.115, 424.321, 52816.242 24/10/07,07:27:29,16,10,1, 11.9,1,1, -0.100, 10542.083, 424.338, 52816.321 24/10/07,07:27:29,17,10,1, 11.9,1,1, -0.100, 10542.099, 424.315, 52816.305 24/10/07,07:27:29,18,10,1, 11.9,1,1, -0.100, 10542.095, 424.348, 52816.309 24/10/07,07:27:29,19,10,1, 11.9,1,1, -0.100, 10542.099, 424.316, 52816.312 24/10/07,07:27:30,00,10,1, 12.0,1,1, -0.098, 10542.097, 424.316, 52816.312 24/10/07,07:27:30,01,10,1, 12.0,1,1, -0.098, 10542.094, 424.351, 52816.314 24/10/07,07:27:30,02,10,1, 12.0,1,1, -0.098, 10542.093, 424.351, 52816.312 24/10/07,07:27:30,03,10,1, 12.0,1,1, -0.098, 10542.097, 424.378, 52816.325 24/10/07,07:27:30,04,10,1, 12.0,1,1, -0.098, 10542.095, 424.349, 52816.312 24/10/07,07:27:30,05,10,1, 12.0,1,1, -0.098, 10542.089, 424.369, 52816.344 24/10/07,07:27:30,06,10,1, 12.0,1,1, -0.098, 10542.102, 424.379, 52816.336 24/10/07,07:27:30,07,10,1, 12.0,1,1, -0.098, 10542.082, 424.398, 52816.311 24/10/07,07:27:30,08,10,1, 12.0,1,1, -0.098, 10542.079, 424.394, 52816.321 24/10/07,07:27:30,09,10,1, 12.0,1,1, -0.098, 10542.083, 424.401, 52816.333 24/10/07,07:27:30,10,10,1, 12.0,1,1, -0.098, 10542.076, 424.402, 52816.315 24/10/07,07:27:30,11,10,1, 12.0,1,1, -0.098, 10542.084, 424.407, 52816.337 24/10/07,07:27:30,12,10,1, 12.0,1,1, -0.098, 10542.072, 424.389, 52816.291 24/10/07,07:27:30,13,10,1, 12.0,1,1, -0.098, 10542.091, 424.417, 52816.324 24/10/07,07:27:30,14,10,1, 12.0,1,1, -0.098, 10542.068, 424.418, 52816.352 24/10/07,07:27:30,15,10,1, 12.0,1,1, -0.098, 10542.074, 424.424, 52816.324 24/10/07,07:27:30,16,10,1, 12.0,1,1, -0.098, 10542.069, 424.429, 52816.327 24/10/07,07:27:30,17,10,1, 12.0,1,1, -0.098, 10542.083, 424.440, 52816.318 24/10/07,07:27:30,18,10,1, 12.0,1,1, -0.098, 10542.070, 424.405, 52816.306 24/10/07,07:27:30,19,10,1, 12.0,1,1, -0.098, 10542.073, 424.419, 52816.350 24/10/07,07:27:31,00,10,1, 11.9,1,1, -0.094, 10542.072, 424.419, 52816.350 24/10/07,07:27:31,01,10,1, 11.9,1,1, -0.094, 10542.079, 424.444, 52816.328 24/10/07,07:27:31,02,10,1, 11.9,1,1, -0.094, 10542.078, 424.446, 52816.316 24/10/07,07:27:31,03,10,1, 11.9,1,1, -0.094, 10542.075, 424.457, 52816.343 24/10/07,07:27:31,04,10,1, 11.9,1,1, -0.094, 10542.072, 424.450, 52816.333 24/10/07,07:27:31,05,10,1, 11.9,1,1, -0.094, 10542.080, 424.465, 52816.335 24/10/07,07:27:31,06,10,1, 11.9,1,1, -0.094, 10542.067, 424.465, 52816.344 24/10/07,07:27:31,07,10,1, 11.9,1,1, -0.094, 10542.072, 424.461, 52816.370 24/10/07,07:27:31,08,10,1, 11.9,1,1, -0.094, 10542.074, 424.469, 52816.334 24/10/07,07:27:31,09,10,1, 11.9,1,1, -0.094, 10542.073, 424.475, 52816.316 24/10/07,07:27:31,10,10,1, 11.9,1,1, -0.094, 10542.087, 424.493, 52816.359 24/10/07,07:27:31,11,10,1, 11.9,1,1, -0.094, 10542.100, 424.504, 52816.365 24/10/07,07:27:31,12,10,1, 11.9,1,1, -0.094, 10542.062, 424.501, 52816.394 24/10/07,07:27:31,13,10,1, 11.9,1,1, -0.094, 10542.089, 424.505, 52816.375 24/10/07,07:27:31,14,10,1, 11.9,1,1, -0.094, 10542.096, 424.526, 52816.391 24/10/07,07:27:31,15,10,1, 11.9,1,1, -0.094, 10542.075, 424.533, 52816.363 24/10/07,07:27:31,16,10,1, 11.9,1,1, -0.094, 10542.085, 424.529, 52816.405 24/10/07,07:27:31,17,10,1, 11.9,1,1, -0.094, 10542.073, 424.557, 52816.350 24/10/07,07:27:31,18,10,1, 11.9,1,1, -0.094, 10542.066, 424.533, 52816.388 24/10/07,07:27:31,19,10,1, 11.9,1,1, -0.094, 10542.079, 424.566, 52816.402 24/10/07,07:27:32,00,10,1, 11.9,1,1, -0.095, 10542.072, 424.566, 52816.402 24/10/07,07:27:32,01,10,1, 11.9,1,1, -0.095, 10542.077, 424.575, 52816.408 24/10/07,07:27:32,02,10,1, 11.9,1,1, -0.095, 10542.074, 424.561, 52816.385 24/10/07,07:27:32,03,10,1, 11.9,1,1, -0.095, 10542.077, 424.585, 52816.390 24/10/07,07:27:32,04,10,1, 11.9,1,1, -0.095, 10542.081, 424.585, 52816.405 24/10/07,07:27:32,05,10,1, 11.9,1,1, -0.095, 10542.083, 424.590, 52816.396 24/10/07,07:27:32,06,10,1, 11.9,1,1, -0.095, 10542.085, 424.603, 52816.379 24/10/07,07:27:32,07,10,1, 11.9,1,1, -0.095, 10542.073, 424.617, 52816.398 24/10/07,07:27:32,08,10,1, 11.9,1,1, -0.095, 10542.078, 424.630, 52816.382 24/10/07,07:27:32,09,10,1, 11.9,1,1, -0.095, 10542.087, 424.604, 52816.383 24/10/07,07:27:32,10,10,1, 11.9,1,1, -0.095, 10542.101, 424.621, 52816.237 24/10/07,07:27:32,11,10,1, 11.9,1,1, -0.095, 10542.083, 424.629, 52816.339 24/10/07,07:27:32,12,10,1, 11.9,1,1, -0.095, 10542.092, 424.641, 52816.374 24/10/07,07:27:32,13,10,1, 11.9,1,1, -0.095, 10542.096, 424.655, 52816.394 24/10/07,07:27:32,14,10,1, 11.9,1,1, -0.095, 10542.108, 424.645, 52816.434 24/10/07,07:27:32,15,10,1, 11.9,1,1, -0.095, 10542.105, 424.653, 52816.453 24/10/07,07:27:32,16,10,1, 11.9,1,1, -0.095, 10542.089, 424.683, 52816.392 24/10/07,07:27:32,17,10,1, 11.9,1,1, -0.095, 10542.113, 424.672, 52816.427 24/10/07,07:27:32,18,10,1, 11.9,1,1, -0.095, 10542.102, 424.669, 52816.392 24/10/07,07:27:32,19,10,1, 11.9,1,1, -0.095, 10542.105, 424.679, 52816.394 24/10/07,07:27:33,00,10,1, 11.9,1,1, -0.098, 10542.097, 424.679, 52816.394 24/10/07,07:27:33,01,10,1, 11.9,1,1, -0.098, 10542.101, 424.703, 52816.418 24/10/07,07:27:33,02,10,1, 11.9,1,1, -0.098, 10542.100, 424.707, 52816.390 24/10/07,07:27:33,03,10,1, 11.9,1,1, -0.098, 10542.128, 424.702, 52816.413 24/10/07,07:27:33,04,10,1, 11.9,1,1, -0.098, 10542.117, 424.705, 52816.465 24/10/07,07:27:33,05,10,1, 11.9,1,1, -0.098, 10542.129, 424.721, 52816.418 24/10/07,07:27:33,06,10,1, 11.9,1,1, -0.098, 10542.116, 424.742, 52816.396 24/10/07,07:27:33,07,10,1, 11.9,1,1, -0.098, 10542.113, 424.750, 52816.408 24/10/07,07:27:33,08,10,1, 11.9,1,1, -0.098, 10542.125, 424.740, 52816.420 24/10/07,07:27:33,09,10,1, 11.9,1,1, -0.098, 10542.131, 424.774, 52816.412 24/10/07,07:27:33,10,10,1, 11.9,1,1, -0.098, 10542.132, 424.755, 52816.343 24/10/07,07:27:33,11,10,1, 11.9,1,1, -0.098, 10542.141, 424.744, 52816.415 24/10/07,07:27:33,12,10,1, 11.9,1,1, -0.098, 10542.118, 424.744, 52816.446 24/10/07,07:27:33,13,10,1, 11.9,1,1, -0.098, 10542.158, 424.773, 52816.395 24/10/07,07:27:33,14,10,1, 11.9,1,1, -0.098, 10542.144, 424.766, 52816.410 24/10/07,07:27:33,15,10,1, 11.9,1,1, -0.098, 10542.144, 424.789, 52816.426 24/10/07,07:27:33,16,10,1, 11.9,1,1, -0.098, 10542.160, 424.789, 52816.418 24/10/07,07:27:33,17,10,1, 11.9,1,1, -0.098, 10542.164, 424.811, 52816.431 24/10/07,07:27:33,18,10,1, 11.9,1,1, -0.098, 10542.159, 424.809, 52816.412 24/10/07,07:27:33,19,10,1, 11.9,1,1, -0.098, 10542.174, 424.806, 52816.441 24/10/07,07:27:34,00,10,1, 11.9,1,1, -0.101, 10542.172, 424.806, 52816.441 24/10/07,07:27:34,01,10,1, 11.9,1,1, -0.101, 10542.158, 424.834, 52816.434 24/10/07,07:27:34,02,10,1, 11.9,1,1, -0.101, 10542.174, 424.833, 52816.434 24/10/07,07:27:34,03,10,1, 11.9,1,1, -0.101, 10542.183, 424.831, 52816.423 24/10/07,07:27:34,04,10,1, 11.9,1,1, -0.101, 10542.171, 424.819, 52816.448 24/10/07,07:27:34,05,10,1, 11.9,1,1, -0.101, 10542.177, 424.829, 52816.457 24/10/07,07:27:34,06,10,1, 11.9,1,1, -0.101, 10542.218, 424.854, 52816.443 24/10/07,07:27:34,07,10,1, 11.9,1,1, -0.101, 10542.188, 424.840, 52816.490 24/10/07,07:27:34,08,10,1, 11.9,1,1, -0.101, 10542.200, 424.844, 52816.462 24/10/07,07:27:34,09,10,1, 11.9,1,1, -0.101, 10542.200, 424.868, 52816.426 24/10/07,07:27:34,10,10,1, 11.9,1,1, -0.101, 10542.213, 424.877, 52816.437 24/10/07,07:27:34,11,10,1, 11.9,1,1, -0.101, 10542.206, 424.850, 52816.471 24/10/07,07:27:34,12,10,1, 11.9,1,1, -0.101, 10542.238, 424.858, 52816.448 24/10/07,07:27:34,13,10,1, 11.9,1,1, -0.101, 10542.226, 424.875, 52816.462 24/10/07,07:27:34,14,10,1, 11.9,1,1, -0.101, 10542.245, 424.895, 52816.443 24/10/07,07:27:34,15,10,1, 11.9,1,1, -0.101, 10542.237, 424.891, 52816.471 24/10/07,07:27:34,16,10,1, 11.9,1,1, -0.101, 10542.226, 424.902, 52816.449 24/10/07,07:27:34,17,10,1, 11.9,1,1, -0.101, 10542.249, 424.892, 52816.462 24/10/07,07:27:34,18,10,1, 11.9,1,1, -0.101, 10542.254, 424.899, 52816.464 24/10/07,07:27:34,19,10,1, 11.9,1,1, -0.101, 10542.254, 424.902, 52816.505 24/10/07,07:27:35,00,10,1, 11.9,1,1, -0.098, 10542.247, 424.902, 52816.505 24/10/07,07:27:35,01,10,1, 11.9,1,1, -0.098, 10542.261, 424.926, 52816.460 24/10/07,07:27:35,02,10,1, 11.9,1,1, -0.098, 10542.247, 424.935, 52816.457 24/10/07,07:27:35,03,10,1, 11.9,1,1, -0.098, 10542.263, 424.931, 52816.499 24/10/07,07:27:35,04,10,1, 11.9,1,1, -0.098, 10542.264, 424.934, 52816.500 24/10/07,07:27:35,05,10,1, 11.9,1,1, -0.098, 10542.275, 424.942, 52816.454 24/10/07,07:27:35,06,10,1, 11.9,1,1, -0.098, 10542.286, 424.960, 52816.461 24/10/07,07:27:35,07,10,1, 11.9,1,1, -0.098, 10542.261, 424.959, 52816.385 24/10/07,07:27:35,08,10,1, 11.9,1,1, -0.098, 10542.307, 424.940, 52816.432 24/10/07,07:27:35,09,10,1, 11.9,1,1, -0.098, 10542.279, 424.957, 52816.445 24/10/07,07:27:35,10,10,1, 11.9,1,1, -0.098, 10542.299, 424.961, 52816.471 24/10/07,07:27:35,11,10,1, 11.9,1,1, -0.098, 10542.318, 424.953, 52816.130 24/10/07,07:27:35,12,10,1, 11.9,1,1, -0.098, 10542.348, 424.948, 52816.595 24/10/07,07:27:35,13,10,1, 11.9,1,1, -0.098, 10542.357, 424.949, 52816.461 24/10/07,07:27:35,14,10,1, 11.9,1,1, -0.098, 10542.331, 424.972, 52816.460 24/10/07,07:27:35,15,10,1, 11.9,1,1, -0.098, 10542.315, 424.973, 52816.462 24/10/07,07:27:35,16,10,1, 11.9,1,1, -0.098, 10542.322, 424.974, 52816.499 24/10/07,07:27:35,17,10,1, 11.9,1,1, -0.098, 10542.349, 424.984, 52816.479 24/10/07,07:27:35,18,10,1, 11.9,1,1, -0.098, 10542.334, 424.999, 52816.502 24/10/07,07:27:35,19,10,1, 11.9,1,1, -0.098, 10542.375, 424.997, 52816.476 24/10/07,07:27:36,00,10,1, 11.9,1,1, -0.094, 10542.372, 424.997, 52816.476 24/10/07,07:27:36,01,10,1, 11.9,1,1, -0.094, 10542.352, 424.988, 52816.495 24/10/07,07:27:36,02,10,1, 11.9,1,1, -0.094, 10542.359, 424.994, 52816.477 24/10/07,07:27:36,03,10,1, 11.9,1,1, -0.094, 10542.360, 424.997, 52816.530 24/10/07,07:27:36,04,10,1, 11.9,1,1, -0.094, 10542.376, 424.988, 52816.459 24/10/07,07:27:36,05,10,1, 11.9,1,1, -0.094, 10542.386, 424.979, 52816.480 24/10/07,07:27:36,06,10,1, 11.9,1,1, -0.094, 10542.382, 425.022, 52816.466 24/10/07,07:27:36,07,10,1, 11.9,1,1, -0.094, 10542.398, 424.993, 52816.476 24/10/07,07:27:36,08,10,1, 11.9,1,1, -0.094, 10542.383, 425.006, 52816.538 24/10/07,07:27:36,09,10,1, 11.9,1,1, -0.094, 10542.406, 425.029, 52816.486 24/10/07,07:27:36,10,10,1, 11.9,1,1, -0.094, 10542.403, 425.030, 52816.540 24/10/07,07:27:36,11,10,1, 11.9,1,1, -0.094, 10542.395, 425.033, 52816.485 24/10/07,07:27:36,12,10,1, 11.9,1,1, -0.094, 10542.413, 425.039, 52816.545 24/10/07,07:27:36,13,10,1, 11.9,1,1, -0.094, 10542.414, 425.014, 52816.567 24/10/07,07:27:36,14,10,1, 11.9,1,1, -0.094, 10542.431, 425.029, 52816.531 24/10/07,07:27:36,15,10,1, 11.9,1,1, -0.094, 10542.418, 425.023, 52816.509 24/10/07,07:27:36,16,10,1, 11.9,1,1, -0.094, 10542.392, 425.055, 52816.739 24/10/07,07:27:36,17,10,1, 11.9,1,1, -0.094, 10542.422, 425.055, 52816.574 24/10/07,07:27:36,18,10,1, 11.9,1,1, -0.094, 10542.440, 425.048, 52816.517 24/10/07,07:27:36,19,10,1, 11.9,1,1, -0.094, 10542.434, 425.047, 52816.500 24/10/07,07:27:37,00,11,1, 11.9,1,1, -0.095, 10542.431, 425.047, 52816.500 24/10/07,07:27:37,01,11,1, 11.9,1,1, -0.095, 10542.452, 425.046, 52816.497 24/10/07,07:27:37,02,11,1, 11.9,1,1, -0.095, 10542.442, 425.075, 52816.483 24/10/07,07:27:37,03,11,1, 11.9,1,1, -0.095, 10542.456, 425.055, 52816.478 24/10/07,07:27:37,04,11,1, 11.9,1,1, -0.095, 10542.439, 425.056, 52816.495 24/10/07,07:27:37,05,11,1, 11.9,1,1, -0.095, 10542.458, 425.070, 52816.493 24/10/07,07:27:37,06,11,1, 11.9,1,1, -0.095, 10542.475, 425.064, 52816.494 24/10/07,07:27:37,07,11,1, 11.9,1,1, -0.095, 10542.450, 425.077, 52816.490 24/10/07,07:27:37,08,11,1, 11.9,1,1, -0.095, 10542.445, 425.080, 52816.504 24/10/07,07:27:37,09,11,1, 11.9,1,1, -0.095, 10542.441, 425.086, 52816.490 24/10/07,07:27:37,10,11,1, 11.9,1,1, -0.095, 10542.455, 425.088, 52816.462 24/10/07,07:27:37,11,11,1, 11.9,1,1, -0.095, 10542.482, 425.091, 52816.466 24/10/07,07:27:37,12,11,1, 11.9,1,1, -0.095, 10542.445, 425.100, 52816.469 24/10/07,07:27:37,13,11,1, 11.9,1,1, -0.095, 10542.494, 425.095, 52816.486 24/10/07,07:27:37,14,11,1, 11.9,1,1, -0.095, 10542.463, 425.110, 52816.514 24/10/07,07:27:37,15,11,1, 11.9,1,1, -0.095, 10542.473, 425.090, 52816.481 24/10/07,07:27:37,16,11,1, 11.9,1,1, -0.095, 10542.478, 425.117, 52816.486 24/10/07,07:27:37,17,11,1, 11.9,1,1, -0.095, 10542.489, 425.099, 52816.481 24/10/07,07:27:37,18,11,1, 11.9,1,1, -0.095, 10542.480, 425.112, 52816.506 24/10/07,07:27:37,19,11,1, 11.9,1,1, -0.095, 10542.473, 425.136, 52816.466 24/10/07,07:27:38,00,10,1, 11.9,1,1, -0.095, 10542.473, 425.136, 52816.466 24/10/07,07:27:38,01,10,1, 11.9,1,1, -0.095, 10542.496, 425.127, 52816.519 24/10/07,07:27:38,02,10,1, 11.9,1,1, -0.095, 10542.487, 425.135, 52816.517 24/10/07,07:27:38,03,10,1, 11.9,1,1, -0.095, 10542.477, 425.143, 52816.494 24/10/07,07:27:38,04,10,1, 11.9,1,1, -0.095, 10542.486, 425.152, 52816.467 24/10/07,07:27:38,05,10,1, 11.9,1,1, -0.095, 10542.483, 425.143, 52816.485 24/10/07,07:27:38,06,10,1, 11.9,1,1, -0.095, 10542.484, 425.160, 52816.501 24/10/07,07:27:38,07,10,1, 11.9,1,1, -0.095, 10542.497, 425.171, 52816.522 24/10/07,07:27:38,08,10,1, 11.9,1,1, -0.095, 10542.507, 425.164, 52816.474 24/10/07,07:27:38,09,10,1, 11.9,1,1, -0.095, 10542.483, 425.155, 52816.514 24/10/07,07:27:38,10,10,1, 11.9,1,1, -0.095, 10542.484, 425.163, 52816.527 24/10/07,07:27:38,11,10,1, 11.9,1,1, -0.095, 10542.492, 425.172, 52816.531 24/10/07,07:27:38,12,10,1, 11.9,1,1, -0.095, 10542.485, 425.140, 52816.487 24/10/07,07:27:38,13,10,1, 11.9,1,1, -0.095, 10542.499, 425.151, 52816.484 24/10/07,07:27:38,14,10,1, 11.9,1,1, -0.095, 10542.518, 425.147, 52816.512 24/10/07,07:27:38,15,10,1, 11.9,1,1, -0.095, 10542.491, 425.186, 52816.500 24/10/07,07:27:38,16,10,1, 11.9,1,1, -0.095, 10542.479, 425.164, 52816.512 24/10/07,07:27:38,17,10,1, 11.9,1,1, -0.095, 10542.495, 425.180, 52816.483 24/10/07,07:27:38,18,10,1, 11.9,1,1, -0.095, 10542.504, 425.180, 52816.469 24/10/07,07:27:38,19,10,1, 11.9,1,1, -0.095, 10542.504, 425.184, 52816.437 24/10/07,07:27:39,00,10,1, 11.9,1,1, -0.096, 10542.498, 425.184, 52816.437 24/10/07,07:27:39,01,10,1, 11.9,1,1, -0.096, 10542.513, 425.192, 52816.481 24/10/07,07:27:39,02,10,1, 11.9,1,1, -0.096, 10542.492, 425.172, 52816.458 24/10/07,07:27:39,03,10,1, 11.9,1,1, -0.096, 10542.523, 425.196, 52816.500 24/10/07,07:27:39,04,10,1, 11.9,1,1, -0.096, 10542.516, 425.209, 52816.485 24/10/07,07:27:39,05,10,1, 11.9,1,1, -0.096, 10542.532, 425.194, 52816.510 24/10/07,07:27:39,06,10,1, 11.9,1,1, -0.096, 10542.523, 425.189, 52816.471 24/10/07,07:27:39,07,10,1, 11.9,1,1, -0.096, 10542.529, 425.182, 52816.445 24/10/07,07:27:39,08,10,1, 11.9,1,1, -0.096, 10542.514, 425.194, 52816.527 24/10/07,07:27:39,09,10,1, 11.9,1,1, -0.096, 10542.534, 425.214, 52816.499 24/10/07,07:27:39,10,10,1, 11.9,1,1, -0.096, 10542.551, 425.195, 52816.451 24/10/07,07:27:39,11,10,1, 11.9,1,1, -0.096, 10542.524, 425.198, 52816.505 24/10/07,07:27:39,12,10,1, 11.9,1,1, -0.096, 10542.514, 425.194, 52816.422 24/10/07,07:27:39,13,10,1, 11.9,1,1, -0.096, 10542.557, 425.197, 52816.429 24/10/07,07:27:39,14,10,1, 11.9,1,1, -0.096, 10542.550, 425.191, 52816.472 24/10/07,07:27:39,15,10,1, 11.9,1,1, -0.096, 10542.532, 425.206, 52816.481 24/10/07,07:27:39,16,10,1, 11.9,1,1, -0.096, 10542.522, 425.208, 52816.494 24/10/07,07:27:39,17,10,1, 11.9,1,1, -0.096, 10542.540, 425.226, 52816.501 24/10/07,07:27:39,18,10,1, 11.9,1,1, -0.096, 10542.523, 425.224, 52816.422 24/10/07,07:27:39,19,10,1, 11.9,1,1, -0.096, 10542.561, 425.212, 52816.459 24/10/07,07:27:40,00,11,1, 11.9,1,1, -0.097, 10542.556, 425.212, 52816.459 24/10/07,07:27:40,01,11,1, 11.9,1,1, -0.097, 10542.558, 425.213, 52816.403 24/10/07,07:27:40,02,11,1, 11.9,1,1, -0.097, 10542.553, 425.217, 52816.377 24/10/07,07:27:40,03,11,1, 11.9,1,1, -0.097, 10542.566, 425.222, 52816.470 24/10/07,07:27:40,04,11,1, 11.9,1,1, -0.097, 10542.549, 425.224, 52816.466 24/10/07,07:27:40,05,11,1, 11.9,1,1, -0.097, 10542.526, 425.238, 52816.537 24/10/07,07:27:40,06,11,1, 11.9,1,1, -0.097, 10542.526, 425.241, 52816.499 24/10/07,07:27:40,07,11,1, 11.9,1,1, -0.097, 10542.526, 425.260, 52816.502 24/10/07,07:27:40,08,11,1, 11.9,1,1, -0.097, 10542.536, 425.253, 52816.496 24/10/07,07:27:40,09,11,1, 11.9,1,1, -0.097, 10542.549, 425.250, 52816.519 24/10/07,07:27:40,10,11,1, 11.9,1,1, -0.097, 10542.531, 425.248, 52816.472 24/10/07,07:27:40,11,11,1, 11.9,1,1, -0.097, 10542.517, 425.244, 52816.711 24/10/07,07:27:40,12,11,1, 11.9,1,1, -0.097, 10542.520, 425.251, 52816.569 24/10/07,07:27:40,13,11,1, 11.9,1,1, -0.097, 10542.502, 425.268, 52816.558 24/10/07,07:27:40,14,11,1, 11.9,1,1, -0.097, 10542.542, 425.252, 52816.545 24/10/07,07:27:40,15,11,1, 11.9,1,1, -0.097, 10542.534, 425.238, 52816.495 24/10/07,07:27:40,16,11,1, 11.9,1,1, -0.097, 10542.533, 425.278, 52816.525 24/10/07,07:27:40,17,11,1, 11.9,1,1, -0.097, 10542.538, 425.285, 52816.545 24/10/07,07:27:40,18,11,1, 11.9,1,1, -0.097, 10542.555, 425.278, 52816.527 24/10/07,07:27:40,19,11,1, 11.9,1,1, -0.097, 10542.538, 425.267, 52816.501 24/10/07,07:27:41,00,09,1, 11.9,1,1, -0.098, 10542.531, 425.267, 52816.501 24/10/07,07:27:41,01,09,1, 11.9,1,1, -0.098, 10542.567, 425.293, 52816.506 24/10/07,07:27:41,02,09,1, 11.9,1,1, -0.098, 10542.555, 425.284, 52816.545 24/10/07,07:27:41,03,09,1, 11.9,1,1, -0.098, 10542.564, 425.281, 52816.539 24/10/07,07:27:41,04,09,1, 11.9,1,1, -0.098, 10542.585, 425.293, 52816.513 24/10/07,07:27:41,05,09,1, 11.9,1,1, -0.098, 10542.570, 425.297, 52816.498 24/10/07,07:27:41,06,09,1, 11.9,1,1, -0.098, 10542.581, 425.299, 52816.498 24/10/07,07:27:41,07,09,1, 11.9,1,1, -0.098, 10542.591, 425.314, 52816.498 24/10/07,07:27:41,08,09,1, 11.9,1,1, -0.098, 10542.558, 425.320, 52816.542 24/10/07,07:27:41,09,09,1, 11.9,1,1, -0.098, 10542.594, 425.295, 52816.499 24/10/07,07:27:41,10,09,1, 11.9,1,1, -0.098, 10542.568, 425.301, 52816.519 24/10/07,07:27:41,11,09,1, 11.9,1,1, -0.098, 10542.575, 425.301, 52816.539 24/10/07,07:27:41,12,09,1, 11.9,1,1, -0.098, 10542.596, 425.314, 52816.490 24/10/07,07:27:41,13,09,1, 11.9,1,1, -0.098, 10542.582, 425.328, 52816.535 24/10/07,07:27:41,14,09,1, 11.9,1,1, -0.098, 10542.570, 425.322, 52816.527 24/10/07,07:27:41,15,09,1, 11.9,1,1, -0.098, 10542.595, 425.318, 52816.552 24/10/07,07:27:41,16,09,1, 11.9,1,1, -0.098, 10542.598, 425.330, 52816.600 24/10/07,07:27:41,17,09,1, 11.9,1,1, -0.098, 10542.589, 425.336, 52816.592 24/10/07,07:27:41,18,09,1, 11.9,1,1, -0.098, 10542.595, 425.321, 52816.495 24/10/07,07:27:41,19,09,1, 11.9,1,1, -0.098, 10542.590, 425.323, 52816.482 24/10/07,07:27:42,00,11,1, 11.9,1,1, -0.097, 10542.589, 425.323, 52816.482 24/10/07,07:27:42,01,11,1, 11.9,1,1, -0.097, 10542.601, 425.339, 52816.524 24/10/07,07:27:42,02,11,1, 11.9,1,1, -0.097, 10542.606, 425.338, 52816.538 24/10/07,07:27:42,03,11,1, 11.9,1,1, -0.097, 10542.581, 425.348, 52816.605 24/10/07,07:27:42,04,11,1, 11.9,1,1, -0.097, 10542.608, 425.338, 52816.531 24/10/07,07:27:42,05,11,1, 11.9,1,1, -0.097, 10542.612, 425.352, 52816.585 24/10/07,07:27:42,06,11,1, 11.9,1,1, -0.097, 10542.611, 425.389, 52816.499 24/10/07,07:27:42,07,11,1, 11.9,1,1, -0.097, 10542.559, 425.369, 52816.491 24/10/07,07:27:42,08,11,1, 11.9,1,1, -0.097, 10542.641, 425.349, 52816.512 24/10/07,07:27:42,09,11,1, 11.9,1,1, -0.097, 10542.612, 425.377, 52816.543 24/10/07,07:27:42,10,11,1, 11.9,1,1, -0.097, 10542.610, 425.379, 52816.502 24/10/07,07:27:42,11,11,1, 11.9,1,1, -0.097, 10542.621, 425.397, 52816.567 24/10/07,07:27:42,12,11,1, 11.9,1,1, -0.097, 10542.614, 425.415, 52816.567 24/10/07,07:27:42,13,11,1, 11.9,1,1, -0.097, 10542.621, 425.385, 52816.578 24/10/07,07:27:42,14,11,1, 11.9,1,1, -0.097, 10542.635, 425.412, 52816.535 24/10/07,07:27:42,15,11,1, 11.9,1,1, -0.097, 10542.634, 425.426, 52816.568 24/10/07,07:27:42,16,11,1, 11.9,1,1, -0.097, 10542.607, 425.416, 52816.588 24/10/07,07:27:42,17,11,1, 11.9,1,1, -0.097, 10542.626, 425.419, 52816.621 24/10/07,07:27:42,18,11,1, 11.9,1,1, -0.097, 10542.629, 425.422, 52816.557 24/10/07,07:27:42,19,11,1, 11.9,1,1, -0.097, 10542.607, 425.428, 52816.584 24/10/07,07:27:43,00,11,1, 11.8,1,1, -0.099, 10542.606, 425.428, 52816.584 24/10/07,07:27:43,01,11,1, 11.8,1,1, -0.099, 10542.631, 425.420, 52816.518 24/10/07,07:27:43,02,11,1, 11.8,1,1, -0.099, 10542.615, 425.450, 52816.573 24/10/07,07:27:43,03,11,1, 11.8,1,1, -0.099, 10542.616, 425.447, 52816.540 24/10/07,07:27:43,04,11,1, 11.8,1,1, -0.099, 10542.623, 425.458, 52816.575 24/10/07,07:27:43,05,11,1, 11.8,1,1, -0.099, 10542.616, 425.477, 52816.560 24/10/07,07:27:43,06,11,1, 11.8,1,1, -0.099, 10542.637, 425.479, 52816.616 24/10/07,07:27:43,07,11,1, 11.8,1,1, -0.099, 10542.621, 425.481, 52816.570 24/10/07,07:27:43,08,11,1, 11.8,1,1, -0.099, 10542.629, 425.468, 52816.572 24/10/07,07:27:43,09,11,1, 11.8,1,1, -0.099, 10542.626, 425.492, 52816.611 24/10/07,07:27:43,10,11,1, 11.8,1,1, -0.099, 10542.631, 425.494, 52816.570 24/10/07,07:27:43,11,11,1, 11.8,1,1, -0.099, 10542.636, 425.495, 52816.621 24/10/07,07:27:43,12,11,1, 11.8,1,1, -0.099, 10542.635, 425.491, 52816.613 24/10/07,07:27:43,13,11,1, 11.8,1,1, -0.099, 10542.628, 425.514, 52816.551 24/10/07,07:27:43,14,11,1, 11.8,1,1, -0.099, 10542.642, 425.501, 52816.561 24/10/07,07:27:43,15,11,1, 11.8,1,1, -0.099, 10542.635, 425.510, 52816.591 24/10/07,07:27:43,16,11,1, 11.8,1,1, -0.099, 10542.621, 425.532, 52816.632 24/10/07,07:27:43,17,11,1, 11.8,1,1, -0.099, 10542.647, 425.536, 52816.637 24/10/07,07:27:43,18,11,1, 11.8,1,1, -0.099, 10542.651, 425.548, 52816.606 24/10/07,07:27:43,19,11,1, 11.8,1,1, -0.099, 10542.668, 425.542, 52816.593 24/10/07,07:27:44,00,10,1, 11.9,1,1, -0.098, 10542.665, 425.542, 52816.593 24/10/07,07:27:44,01,10,1, 11.9,1,1, -0.098, 10542.647, 425.553, 52816.583 24/10/07,07:27:44,02,10,1, 11.9,1,1, -0.098, 10542.651, 425.568, 52816.670 24/10/07,07:27:44,03,10,1, 11.9,1,1, -0.098, 10542.659, 425.574, 52816.631 24/10/07,07:27:44,04,10,1, 11.9,1,1, -0.098, 10542.665, 425.569, 52816.645 24/10/07,07:27:44,05,10,1, 11.9,1,1, -0.098, 10542.648, 425.563, 52816.624 24/10/07,07:27:44,06,10,1, 11.9,1,1, -0.098, 10542.681, 425.576, 52816.617 24/10/07,07:27:44,07,10,1, 11.9,1,1, -0.098, 10542.672, 425.604, 52816.661 24/10/07,07:27:44,08,10,1, 11.9,1,1, -0.098, 10542.660, 425.574, 52816.595 24/10/07,07:27:44,09,10,1, 11.9,1,1, -0.098, 10542.666, 425.591, 52816.615 24/10/07,07:27:44,10,10,1, 11.9,1,1, -0.098, 10542.687, 425.593, 52816.612 24/10/07,07:27:44,11,10,1, 11.9,1,1, -0.098, 10542.670, 425.593, 52816.608 24/10/07,07:27:44,12,10,1, 11.9,1,1, -0.098, 10542.685, 425.591, 52816.602 24/10/07,07:27:44,13,10,1, 11.9,1,1, -0.098, 10542.661, 425.584, 52816.594 24/10/07,07:27:44,14,10,1, 11.9,1,1, -0.098, 10542.681, 425.606, 52816.611 24/10/07,07:27:44,15,10,1, 11.9,1,1, -0.098, 10542.682, 425.618, 52816.616 24/10/07,07:27:44,16,10,1, 11.9,1,1, -0.098, 10542.686, 425.608, 52816.662 24/10/07,07:27:44,17,10,1, 11.9,1,1, -0.098, 10542.696, 425.616, 52816.590 24/10/07,07:27:44,18,10,1, 11.9,1,1, -0.098, 10542.702, 425.643, 52816.617 24/10/07,07:27:44,19,10,1, 11.9,1,1, -0.098, 10542.704, 425.629, 52816.592 24/10/07,07:27:45,00,11,1, 11.9,1,1, -0.099, 10542.698, 425.629, 52816.592 24/10/07,07:27:45,01,11,1, 11.9,1,1, -0.099, 10542.680, 425.651, 52816.610 24/10/07,07:27:45,02,11,1, 11.9,1,1, -0.099, 10542.671, 425.640, 52816.630 24/10/07,07:27:45,03,11,1, 11.9,1,1, -0.099, 10542.711, 425.648, 52816.618 24/10/07,07:27:45,04,11,1, 11.9,1,1, -0.099, 10542.685, 425.642, 52816.591 24/10/07,07:27:45,05,11,1, 11.9,1,1, -0.099, 10542.682, 425.661, 52816.604 24/10/07,07:27:45,06,11,1, 11.9,1,1, -0.099, 10542.714, 425.654, 52816.608 24/10/07,07:27:45,07,11,1, 11.9,1,1, -0.099, 10542.694, 425.687, 52816.664 24/10/07,07:27:45,08,11,1, 11.9,1,1, -0.099, 10542.698, 425.676, 52816.712 24/10/07,07:27:45,09,11,1, 11.9,1,1, -0.099, 10542.704, 425.686, 52816.679 24/10/07,07:27:45,10,11,1, 11.9,1,1, -0.099, 10542.708, 425.687, 52816.687 24/10/07,07:27:45,11,11,1, 11.9,1,1, -0.099, 10542.721, 425.665, 52816.594 24/10/07,07:27:45,12,11,1, 11.9,1,1, -0.099, 10542.719, 425.687, 52816.743 24/10/07,07:27:45,13,11,1, 11.9,1,1, -0.099, 10542.715, 425.689, 52816.601 24/10/07,07:27:45,14,11,1, 11.9,1,1, -0.099, 10542.709, 425.701, 52816.705 24/10/07,07:27:45,15,11,1, 11.9,1,1, -0.099, 10542.742, 425.695, 52816.583 24/10/07,07:27:45,16,11,1, 11.9,1,1, -0.099, 10542.740, 425.720, 52816.675 24/10/07,07:27:45,17,11,1, 11.9,1,1, -0.099, 10542.735, 425.716, 52816.613 24/10/07,07:27:45,18,11,1, 11.9,1,1, -0.099, 10542.725, 425.731, 52816.618 24/10/07,07:27:45,19,11,1, 11.9,1,1, -0.099, 10542.724, 425.751, 52816.641 24/10/07,07:27:46,00,11,1, 11.9,1,1, -0.099, 10542.723, 425.751, 52816.641 24/10/07,07:27:46,01,11,1, 11.9,1,1, -0.099, 10542.702, 425.743, 52816.642 24/10/07,07:27:46,02,11,1, 11.9,1,1, -0.099, 10542.744, 425.747, 52816.672 24/10/07,07:27:46,03,11,1, 11.9,1,1, -0.099, 10542.741, 425.752, 52816.647 24/10/07,07:27:46,04,11,1, 11.9,1,1, -0.099, 10542.727, 425.746, 52816.672 24/10/07,07:27:46,05,11,1, 11.9,1,1, -0.099, 10542.757, 425.765, 52816.667 24/10/07,07:27:46,06,11,1, 11.9,1,1, -0.099, 10542.724, 425.782, 52816.619 24/10/07,07:27:46,07,11,1, 11.9,1,1, -0.099, 10542.729, 425.774, 52816.680 24/10/07,07:27:46,08,11,1, 11.9,1,1, -0.099, 10542.734, 425.811, 52816.703 24/10/07,07:27:46,09,11,1, 11.9,1,1, -0.099, 10542.759, 425.777, 52816.677 24/10/07,07:27:46,10,11,1, 11.9,1,1, -0.099, 10542.747, 425.806, 52816.657 24/10/07,07:27:46,11,11,1, 11.9,1,1, -0.099, 10542.739, 425.783, 52816.704 24/10/07,07:27:46,12,11,1, 11.9,1,1, -0.099, 10542.735, 425.803, 52816.710 24/10/07,07:27:46,13,11,1, 11.9,1,1, -0.099, 10542.751, 425.795, 52816.715 24/10/07,07:27:46,14,11,1, 11.9,1,1, -0.099, 10542.758, 425.798, 52816.616 24/10/07,07:27:46,15,11,1, 11.9,1,1, -0.099, 10542.755, 425.818, 52816.678 24/10/07,07:27:46,16,11,1, 11.9,1,1, -0.099, 10542.781, 425.797, 52816.643 24/10/07,07:27:46,17,11,1, 11.9,1,1, -0.099, 10542.767, 425.826, 52816.569 24/10/07,07:27:46,18,11,1, 11.9,1,1, -0.099, 10542.766, 425.830, 52816.688 24/10/07,07:27:46,19,11,1, 11.9,1,1, -0.099, 10542.757, 425.835, 52816.580 24/10/07,07:27:47,00,10,1, 11.9,1,1, -0.097, 10542.756, 425.835, 52816.580 24/10/07,07:27:47,01,10,1, 11.9,1,1, -0.097, 10542.777, 425.820, 52816.614 24/10/07,07:27:47,02,10,1, 11.9,1,1, -0.097, 10542.745, 425.839, 52816.657 24/10/07,07:27:47,03,10,1, 11.9,1,1, -0.097, 10542.751, 425.848, 52816.655 24/10/07,07:27:47,04,10,1, 11.9,1,1, -0.097, 10542.755, 425.867, 52816.728 24/10/07,07:27:47,05,10,1, 11.9,1,1, -0.097, 10542.780, 425.864, 52816.644 24/10/07,07:27:47,06,10,1, 11.9,1,1, -0.097, 10542.783, 425.851, 52816.637 24/10/07,07:27:47,07,10,1, 11.9,1,1, -0.097, 10542.778, 425.847, 52816.714 24/10/07,07:27:47,08,10,1, 11.9,1,1, -0.097, 10542.795, 425.872, 52816.617 24/10/07,07:27:47,09,10,1, 11.9,1,1, -0.097, 10542.782, 425.853, 52816.640 24/10/07,07:27:47,10,10,1, 11.9,1,1, -0.097, 10542.785, 425.881, 52816.719 24/10/07,07:27:47,11,10,1, 11.9,1,1, -0.097, 10542.811, 425.904, 52816.663 24/10/07,07:27:47,12,10,1, 11.9,1,1, -0.097, 10542.796, 425.885, 52816.621 24/10/07,07:27:47,13,10,1, 11.9,1,1, -0.097, 10542.847, 425.902, 52816.625 24/10/07,07:27:47,14,10,1, 11.9,1,1, -0.097, 10542.813, 425.903, 52816.647 24/10/07,07:27:47,15,10,1, 11.9,1,1, -0.097, 10542.793, 425.917, 52816.632 24/10/07,07:27:47,16,10,1, 11.9,1,1, -0.097, 10542.805, 425.912, 52816.656 24/10/07,07:27:47,17,10,1, 11.9,1,1, -0.097, 10542.809, 425.908, 52816.647 24/10/07,07:27:47,18,10,1, 11.9,1,1, -0.097, 10542.826, 425.916, 52816.677 24/10/07,07:27:47,19,10,1, 11.9,1,1, -0.097, 10542.779, 425.940, 52816.676 24/10/07,07:27:48,00,10,1, 11.9,1,1, -0.095, 10542.773, 425.940, 52816.676 24/10/07,07:27:48,01,10,1, 11.9,1,1, -0.095, 10542.806, 425.946, 52816.655 24/10/07,07:27:48,02,10,1, 11.9,1,1, -0.095, 10542.816, 425.945, 52816.716 24/10/07,07:27:48,03,10,1, 11.9,1,1, -0.095, 10542.795, 425.963, 52816.709 24/10/07,07:27:48,04,10,1, 11.9,1,1, -0.095, 10542.806, 425.948, 52816.673 24/10/07,07:27:48,05,10,1, 11.9,1,1, -0.095, 10542.806, 425.983, 52816.684 24/10/07,07:27:48,06,10,1, 11.9,1,1, -0.095, 10542.803, 425.959, 52816.743 24/10/07,07:27:48,07,10,1, 11.9,1,1, -0.095, 10542.811, 425.979, 52816.699 24/10/07,07:27:48,08,10,1, 11.9,1,1, -0.095, 10542.831, 425.994, 52816.688 24/10/07,07:27:48,09,10,1, 11.9,1,1, -0.095, 10542.786, 425.992, 52816.586 24/10/07,07:27:48,10,10,1, 11.9,1,1, -0.095, 10542.821, 426.008, 52816.774 24/10/07,07:27:48,11,10,1, 11.9,1,1, -0.095, 10542.836, 426.005, 52816.728 24/10/07,07:27:48,12,10,1, 11.9,1,1, -0.095, 10542.835, 425.994, 52816.730 24/10/07,07:27:48,13,10,1, 11.9,1,1, -0.095, 10542.809, 425.983, 52816.707 24/10/07,07:27:48,14,10,1, 11.9,1,1, -0.095, 10542.817, 425.991, 52816.757 24/10/07,07:27:48,15,10,1, 11.9,1,1, -0.095, 10542.814, 426.023, 52816.710 24/10/07,07:27:48,16,10,1, 11.9,1,1, -0.095, 10542.827, 426.028, 52816.773 24/10/07,07:27:48,17,10,1, 11.9,1,1, -0.095, 10542.824, 426.032, 52816.756 24/10/07,07:27:48,18,10,1, 11.9,1,1, -0.095, 10542.806, 426.029, 52816.729 24/10/07,07:27:48,19,10,1, 11.9,1,1, -0.095, 10542.840, 426.036, 52816.708 24/10/07,07:27:49,00,10,1, 11.9,1,1, -0.093, 10542.840, 426.036, 52816.708 24/10/07,07:27:49,01,10,1, 11.9,1,1, -0.093, 10542.820, 426.045, 52816.770 24/10/07,07:27:49,02,10,1, 11.9,1,1, -0.093, 10542.841, 426.035, 52816.711 24/10/07,07:27:49,03,10,1, 11.9,1,1, -0.093, 10542.852, 426.058, 52816.726 24/10/07,07:27:49,04,10,1, 11.9,1,1, -0.093, 10542.819, 426.079, 52816.748 24/10/07,07:27:49,05,10,1, 11.9,1,1, -0.093, 10542.815, 426.069, 52816.736 24/10/07,07:27:49,06,10,1, 11.9,1,1, -0.093, 10542.848, 426.076, 52816.712 24/10/07,07:27:49,07,10,1, 11.9,1,1, -0.093, 10542.836, 426.088, 52816.709 24/10/07,07:27:49,08,10,1, 11.9,1,1, -0.093, 10542.827, 426.085, 52816.750 24/10/07,07:27:49,09,10,1, 11.9,1,1, -0.093, 10542.836, 426.091, 52816.705 24/10/07,07:27:49,10,10,1, 11.9,1,1, -0.093, 10542.829, 426.098, 52816.766 24/10/07,07:27:49,11,10,1, 11.9,1,1, -0.093, 10542.844, 426.104, 52816.768 24/10/07,07:27:49,12,10,1, 11.9,1,1, -0.093, 10542.849, 426.134, 52816.741 24/10/07,07:27:49,13,10,1, 11.9,1,1, -0.093, 10542.860, 426.119, 52816.722 24/10/07,07:27:49,14,10,1, 11.9,1,1, -0.093, 10542.826, 426.130, 52816.683 24/10/07,07:27:49,15,10,1, 11.9,1,1, -0.093, 10542.860, 426.147, 52816.677 24/10/07,07:27:49,16,10,1, 11.9,1,1, -0.093, 10542.852, 426.128, 52816.697 24/10/07,07:27:49,17,10,1, 11.9,1,1, -0.093, 10542.833, 426.153, 52816.740 24/10/07,07:27:49,18,10,1, 11.9,1,1, -0.093, 10542.837, 426.135, 52816.724 24/10/07,07:27:49,19,10,1, 11.9,1,1, -0.093, 10542.847, 426.160, 52816.745 24/10/07,07:27:50,00,11,1, 11.9,1,1, -0.097, 10542.840, 426.160, 52816.745 24/10/07,07:27:50,01,11,1, 11.9,1,1, -0.097, 10542.845, 426.148, 52816.717 24/10/07,07:27:50,02,11,1, 11.9,1,1, -0.097, 10542.874, 426.188, 52816.774 24/10/07,07:27:50,03,11,1, 11.9,1,1, -0.097, 10542.862, 426.184, 52816.727 24/10/07,07:27:50,04,11,1, 11.9,1,1, -0.097, 10542.847, 426.170, 52816.712 24/10/07,07:27:50,05,11,1, 11.9,1,1, -0.097, 10542.864, 426.171, 52816.693 24/10/07,07:27:50,06,11,1, 11.9,1,1, -0.097, 10542.843, 426.196, 52816.710 24/10/07,07:27:50,07,11,1, 11.9,1,1, -0.097, 10542.844, 426.202, 52816.714 24/10/07,07:27:50,08,11,1, 11.9,1,1, -0.097, 10542.844, 426.202, 52816.799 24/10/07,07:27:50,09,11,1, 11.9,1,1, -0.097, 10542.879, 426.204, 52816.742 24/10/07,07:27:50,10,11,1, 11.9,1,1, -0.097, 10542.843, 426.203, 52816.832 24/10/07,07:27:50,11,11,1, 11.9,1,1, -0.097, 10542.869, 426.218, 52816.754 24/10/07,07:27:50,12,11,1, 11.9,1,1, -0.097, 10542.856, 426.210, 52816.764 24/10/07,07:27:50,13,11,1, 11.9,1,1, -0.097, 10542.877, 426.237, 52816.765 24/10/07,07:27:50,14,11,1, 11.9,1,1, -0.097, 10542.868, 426.235, 52816.790 24/10/07,07:27:50,15,11,1, 11.9,1,1, -0.097, 10542.868, 426.222, 52816.797 24/10/07,07:27:50,16,11,1, 11.9,1,1, -0.097, 10542.863, 426.236, 52816.752 24/10/07,07:27:50,17,11,1, 11.9,1,1, -0.097, 10542.854, 426.257, 52816.781 24/10/07,07:27:50,18,11,1, 11.9,1,1, -0.097, 10542.849, 426.239, 52816.699 24/10/07,07:27:50,19,11,1, 11.9,1,1, -0.097, 10542.867, 426.261, 52816.749 24/10/07,07:27:51,00,11,1, 11.9,1,1, -0.098, 10542.865, 426.261, 52816.749 24/10/07,07:27:51,01,11,1, 11.9,1,1, -0.098, 10542.861, 426.263, 52816.739 24/10/07,07:27:51,02,11,1, 11.9,1,1, -0.098, 10542.843, 426.269, 52816.791 24/10/07,07:27:51,03,11,1, 11.9,1,1, -0.098, 10542.874, 426.272, 52816.672 24/10/07,07:27:51,04,11,1, 11.9,1,1, -0.098, 10542.879, 426.274, 52816.761 24/10/07,07:27:51,05,11,1, 11.9,1,1, -0.098, 10542.860, 426.286, 52816.719 24/10/07,07:27:51,06,11,1, 11.9,1,1, -0.098, 10542.855, 426.303, 52816.807 24/10/07,07:27:51,07,11,1, 11.9,1,1, -0.098, 10542.876, 426.310, 52816.773 24/10/07,07:27:51,08,11,1, 11.9,1,1, -0.098, 10542.872, 426.312, 52816.695 24/10/07,07:27:51,09,11,1, 11.9,1,1, -0.098, 10542.870, 426.313, 52816.719 24/10/07,07:27:51,10,11,1, 11.9,1,1, -0.098, 10542.882, 426.296, 52816.744 24/10/07,07:27:51,11,11,1, 11.9,1,1, -0.098, 10542.873, 426.316, 52816.750 24/10/07,07:27:51,12,11,1, 11.9,1,1, -0.098, 10542.879, 426.337, 52816.734 24/10/07,07:27:51,13,11,1, 11.9,1,1, -0.098, 10542.863, 426.328, 52816.795 24/10/07,07:27:51,14,11,1, 11.9,1,1, -0.098, 10542.890, 426.341, 52816.717 24/10/07,07:27:51,15,11,1, 11.9,1,1, -0.098, 10542.876, 426.320, 52816.736 24/10/07,07:27:51,16,11,1, 11.9,1,1, -0.098, 10542.866, 426.342, 52816.785 24/10/07,07:27:51,17,11,1, 11.9,1,1, -0.098, 10542.895, 426.325, 52816.787 24/10/07,07:27:51,18,11,1, 11.9,1,1, -0.098, 10542.897, 426.329, 52816.793 24/10/07,07:27:51,19,11,1, 11.9,1,1, -0.098, 10542.878, 426.345, 52816.769 24/10/07,07:27:52,00,11,1, 11.8,1,1, -0.094, 10542.873, 426.345, 52816.769 24/10/07,07:27:52,01,11,1, 11.8,1,1, -0.094, 10542.876, 426.359, 52816.720 24/10/07,07:27:52,02,11,1, 11.8,1,1, -0.094, 10542.889, 426.356, 52816.746 24/10/07,07:27:52,03,11,1, 11.8,1,1, -0.094, 10542.888, 426.347, 52816.740 24/10/07,07:27:52,04,11,1, 11.8,1,1, -0.094, 10542.893, 426.374, 52816.731 24/10/07,07:27:52,05,11,1, 11.8,1,1, -0.094, 10542.921, 426.383, 52816.731 24/10/07,07:27:52,06,11,1, 11.8,1,1, -0.094, 10542.888, 426.405, 52816.783 24/10/07,07:27:52,07,11,1, 11.8,1,1, -0.094, 10542.899, 426.384, 52816.762 24/10/07,07:27:52,08,11,1, 11.8,1,1, -0.094, 10542.887, 426.374, 52816.747 24/10/07,07:27:52,09,11,1, 11.8,1,1, -0.094, 10542.895, 426.388, 52816.765 24/10/07,07:27:52,10,11,1, 11.8,1,1, -0.094, 10542.910, 426.386, 52816.788 24/10/07,07:27:52,11,11,1, 11.8,1,1, -0.094, 10542.900, 426.377, 52816.762 24/10/07,07:27:52,12,11,1, 11.8,1,1, -0.094, 10542.889, 426.384, 52816.743 24/10/07,07:27:52,13,11,1, 11.8,1,1, -0.094, 10542.915, 426.372, 52816.698 24/10/07,07:27:52,14,11,1, 11.8,1,1, -0.094, 10542.906, 426.377, 52816.747 24/10/07,07:27:52,15,11,1, 11.8,1,1, -0.094, 10542.916, 426.394, 52816.737 24/10/07,07:27:52,16,11,1, 11.8,1,1, -0.094, 10542.913, 426.420, 52816.806 24/10/07,07:27:52,17,11,1, 11.8,1,1, -0.094, 10542.921, 426.416, 52816.683 24/10/07,07:27:52,18,11,1, 11.8,1,1, -0.094, 10542.902, 426.411, 52816.742 24/10/07,07:27:52,19,11,1, 11.8,1,1, -0.094, 10542.899, 426.420, 52816.772 24/10/07,07:27:53,00,11,1, 12.0,1,1, -0.096, 10542.898, 426.420, 52816.772 24/10/07,07:27:53,01,11,1, 12.0,1,1, -0.096, 10542.903, 426.416, 52816.746 24/10/07,07:27:53,02,11,1, 12.0,1,1, -0.096, 10542.902, 426.407, 52816.763 24/10/07,07:27:53,03,11,1, 12.0,1,1, -0.096, 10542.938, 426.404, 52816.748 24/10/07,07:27:53,04,11,1, 12.0,1,1, -0.096, 10542.933, 426.401, 52816.766 24/10/07,07:27:53,05,11,1, 12.0,1,1, -0.096, 10542.920, 426.408, 52816.722 24/10/07,07:27:53,06,11,1, 12.0,1,1, -0.096, 10542.912, 426.411, 52816.749 24/10/07,07:27:53,07,11,1, 12.0,1,1, -0.096, 10542.920, 426.408, 52816.734 24/10/07,07:27:53,08,11,1, 12.0,1,1, -0.096, 10542.913, 426.422, 52816.721 24/10/07,07:27:53,09,11,1, 12.0,1,1, -0.096, 10542.913, 426.450, 52816.798 24/10/07,07:27:53,10,11,1, 12.0,1,1, -0.096, 10542.938, 426.430, 52816.800 24/10/07,07:27:53,11,11,1, 12.0,1,1, -0.096, 10542.928, 426.444, 52816.746 24/10/07,07:27:53,12,11,1, 12.0,1,1, -0.096, 10542.915, 426.435, 52816.802 24/10/07,07:27:53,13,11,1, 12.0,1,1, -0.096, 10542.935, 426.462, 52816.823 24/10/07,07:27:53,14,11,1, 12.0,1,1, -0.096, 10542.924, 426.458, 52816.732 24/10/07,07:27:53,15,11,1, 12.0,1,1, -0.096, 10542.944, 426.424, 52816.738 24/10/07,07:27:53,16,11,1, 12.0,1,1, -0.096, 10542.929, 426.434, 52816.811 24/10/07,07:27:53,17,11,1, 12.0,1,1, -0.096, 10542.942, 426.446, 52816.803 24/10/07,07:27:53,18,11,1, 12.0,1,1, -0.096, 10542.928, 426.458, 52816.773 24/10/07,07:27:53,19,11,1, 12.0,1,1, -0.096, 10542.961, 426.449, 52816.773 24/10/07,07:27:54,00,09,1, 11.9,1,1, -0.094, 10542.957, 426.449, 52816.773 24/10/07,07:27:54,01,09,1, 11.9,1,1, -0.094, 10542.946, 426.473, 52816.783 24/10/07,07:27:54,02,09,1, 11.9,1,1, -0.094, 10542.918, 426.466, 52816.772 24/10/07,07:27:54,03,09,1, 11.9,1,1, -0.094, 10542.946, 426.481, 52816.766 24/10/07,07:27:54,04,09,1, 11.9,1,1, -0.094, 10542.939, 426.466, 52816.776 24/10/07,07:27:54,05,09,1, 11.9,1,1, -0.094, 10542.925, 426.469, 52816.781 24/10/07,07:27:54,06,09,1, 11.9,1,1, -0.094, 10542.957, 426.451, 52816.658 24/10/07,07:27:54,07,09,1, 11.9,1,1, -0.094, 10542.941, 426.459, 52816.703 24/10/07,07:27:54,08,09,1, 11.9,1,1, -0.094, 10542.945, 426.483, 52816.801 24/10/07,07:27:54,09,09,1, 11.9,1,1, -0.094, 10542.920, 426.456, 52816.714 24/10/07,07:27:54,10,09,1, 11.9,1,1, -0.094, 10542.933, 426.468, 52816.781 24/10/07,07:27:54,11,09,1, 11.9,1,1, -0.094, 10542.932, 426.508, 52816.704 24/10/07,07:27:54,12,09,1, 11.9,1,1, -0.094, 10542.940, 426.485, 52816.768 24/10/07,07:27:54,13,09,1, 11.9,1,1, -0.094, 10542.929, 426.495, 52816.729 24/10/07,07:27:54,14,09,1, 11.9,1,1, -0.094, 10542.910, 426.498, 52816.792 24/10/07,07:27:54,15,09,1, 11.9,1,1, -0.094, 10542.903, 426.506, 52816.720 24/10/07,07:27:54,16,09,1, 11.9,1,1, -0.094, 10542.936, 426.496, 52816.655 24/10/07,07:27:54,17,09,1, 11.9,1,1, -0.094, 10542.919, 426.525, 52816.689 24/10/07,07:27:54,18,09,1, 11.9,1,1, -0.094, 10542.921, 426.500, 52816.717 24/10/07,07:27:54,19,09,1, 11.9,1,1, -0.094, 10542.937, 426.524, 52816.730 24/10/07,07:27:55,00,09,1, 11.9,1,1, -0.095, 10542.932, 426.524, 52816.730 24/10/07,07:27:55,01,09,1, 11.9,1,1, -0.095, 10542.902, 426.507, 52816.683 24/10/07,07:27:55,02,09,1, 11.9,1,1, -0.095, 10542.934, 426.511, 52816.705 24/10/07,07:27:55,03,09,1, 11.9,1,1, -0.095, 10542.916, 426.559, 52816.822 24/10/07,07:27:55,04,09,1, 11.9,1,1, -0.095, 10542.937, 426.561, 52816.782 24/10/07,07:27:55,05,09,1, 11.9,1,1, -0.095, 10542.943, 426.547, 52816.723 24/10/07,07:27:55,06,09,1, 11.9,1,1, -0.095, 10542.926, 426.567, 52816.722 24/10/07,07:27:55,07,09,1, 11.9,1,1, -0.095, 10542.940, 426.564, 52816.701 24/10/07,07:27:55,08,09,1, 11.9,1,1, -0.095, 10542.894, 426.555, 52816.765 24/10/07,07:27:55,09,09,1, 11.9,1,1, -0.095, 10542.911, 426.593, 52816.727 24/10/07,07:27:55,10,09,1, 11.9,1,1, -0.095, 10542.915, 426.600, 52816.771 24/10/07,07:27:55,11,09,1, 11.9,1,1, -0.095, 10542.910, 426.554, 52816.682 24/10/07,07:27:55,12,09,1, 11.9,1,1, -0.095, 10542.910, 426.574, 52816.758 24/10/07,07:27:55,13,09,1, 11.9,1,1, -0.095, 10542.920, 426.589, 52816.780 24/10/07,07:27:55,14,09,1, 11.9,1,1, -0.095, 10542.922, 426.581, 52816.782 24/10/07,07:27:55,15,09,1, 11.9,1,1, -0.095, 10542.928, 426.613, 52816.704 24/10/07,07:27:55,16,09,1, 11.9,1,1, -0.095, 10542.914, 426.596, 52816.692 24/10/07,07:27:55,17,09,1, 11.9,1,1, -0.095, 10542.906, 426.607, 52816.762 24/10/07,07:27:55,18,09,1, 11.9,1,1, -0.095, 10542.896, 426.598, 52816.713 24/10/07,07:27:55,19,09,1, 11.9,1,1, -0.095, 10542.914, 426.611, 52816.759 24/10/07,07:27:56,00,09,1, 11.9,1,1, -0.096, 10542.907, 426.611, 52816.759 24/10/07,07:27:56,01,09,1, 11.9,1,1, -0.096, 10542.920, 426.625, 52816.759 24/10/07,07:27:56,02,09,1, 11.9,1,1, -0.096, 10542.916, 426.635, 52816.786 24/10/07,07:27:56,03,09,1, 11.9,1,1, -0.096, 10542.929, 426.639, 52816.754 24/10/07,07:27:56,04,09,1, 11.9,1,1, -0.096, 10542.915, 426.664, 52816.798 24/10/07,07:27:56,05,09,1, 11.9,1,1, -0.096, 10542.900, 426.646, 52816.731 24/10/07,07:27:56,06,09,1, 11.9,1,1, -0.096, 10542.902, 426.649, 52816.745 24/10/07,07:27:56,07,09,1, 11.9,1,1, -0.096, 10542.879, 426.667, 52816.772 24/10/07,07:27:56,08,09,1, 11.9,1,1, -0.096, 10542.893, 426.672, 52816.776 24/10/07,07:27:56,09,09,1, 11.9,1,1, -0.096, 10542.884, 426.674, 52816.714 24/10/07,07:27:56,10,09,1, 11.9,1,1, -0.096, 10542.871, 426.680, 52816.718 24/10/07,07:27:56,11,09,1, 11.9,1,1, -0.096, 10542.891, 426.683, 52816.738 24/10/07,07:27:56,12,09,1, 11.9,1,1, -0.096, 10542.897, 426.688, 52816.766 24/10/07,07:27:56,13,09,1, 11.9,1,1, -0.096, 10542.886, 426.703, 52816.738 24/10/07,07:27:56,14,09,1, 11.9,1,1, -0.096, 10542.875, 426.691, 52816.741 24/10/07,07:27:56,15,09,1, 11.9,1,1, -0.096, 10542.867, 426.715, 52816.758 24/10/07,07:27:56,16,09,1, 11.9,1,1, -0.096, 10542.891, 426.719, 52816.786 24/10/07,07:27:56,17,09,1, 11.9,1,1, -0.096, 10542.868, 426.740, 52816.744 24/10/07,07:27:56,18,09,1, 11.9,1,1, -0.096, 10542.881, 426.728, 52816.796 24/10/07,07:27:56,19,09,1, 11.9,1,1, -0.096, 10542.866, 426.740, 52816.756 24/10/07,07:27:57,00,10,1, 11.9,1,1, -0.096, 10542.865, 426.740, 52816.756 24/10/07,07:27:57,01,10,1, 11.9,1,1, -0.096, 10542.883, 426.752, 52816.780 24/10/07,07:27:57,02,10,1, 11.9,1,1, -0.096, 10542.890, 426.810, 52816.996 24/10/07,07:27:57,03,10,1, 11.9,1,1, -0.096, 10542.862, 426.807, 52816.974 24/10/07,07:27:57,04,10,1, 11.9,1,1, -0.096, 10542.868, 426.836, 52816.978 24/10/07,07:27:57,05,10,1, 11.9,1,1, -0.096, 10542.899, 426.818, 52817.068 24/10/07,07:27:57,06,10,1, 11.9,1,1, -0.096, 10542.905, 426.831, 52816.945 24/10/07,07:27:57,07,10,1, 11.9,1,1, -0.096, 10542.877, 426.827, 52816.947 24/10/07,07:27:57,08,10,1, 11.9,1,1, -0.096, 10542.880, 426.835, 52816.941 24/10/07,07:27:57,09,10,1, 11.9,1,1, -0.096, 10542.890, 426.839, 52816.971 24/10/07,07:27:57,10,10,1, 11.9,1,1, -0.096, 10542.901, 426.837, 52817.033 24/10/07,07:27:57,11,10,1, 11.9,1,1, -0.096, 10542.869, 426.855, 52817.007 24/10/07,07:27:57,12,10,1, 11.9,1,1, -0.096, 10542.890, 426.863, 52816.991 24/10/07,07:27:57,13,10,1, 11.9,1,1, -0.096, 10542.906, 426.871, 52816.960 24/10/07,07:27:57,14,10,1, 11.9,1,1, -0.096, 10542.884, 426.891, 52816.941 24/10/07,07:27:57,15,10,1, 11.9,1,1, -0.096, 10542.882, 426.902, 52817.009 24/10/07,07:27:57,16,10,1, 11.9,1,1, -0.096, 10542.909, 426.872, 52817.021 24/10/07,07:27:57,17,10,1, 11.9,1,1, -0.096, 10542.872, 426.897, 52816.957 24/10/07,07:27:57,18,10,1, 11.9,1,1, -0.096, 10542.894, 426.901, 52816.974 24/10/07,07:27:57,19,10,1, 11.9,1,1, -0.096, 10542.892, 426.886, 52817.030 24/10/07,07:27:58,00,10,1, 11.9,1,1, -0.093, 10542.890, 426.886, 52817.030 24/10/07,07:27:58,01,10,1, 11.9,1,1, -0.093, 10542.906, 426.905, 52816.981 24/10/07,07:27:58,02,10,1, 11.9,1,1, -0.093, 10542.877, 426.921, 52816.992 24/10/07,07:27:58,03,10,1, 11.9,1,1, -0.093, 10542.900, 426.911, 52817.004 24/10/07,07:27:58,04,10,1, 11.9,1,1, -0.093, 10542.910, 426.941, 52816.972 24/10/07,07:27:58,05,10,1, 11.9,1,1, -0.093, 10542.898, 426.942, 52817.016 24/10/07,07:27:58,06,10,1, 11.9,1,1, -0.093, 10542.907, 426.933, 52817.006 24/10/07,07:27:58,07,10,1, 11.9,1,1, -0.093, 10542.898, 426.919, 52817.000 24/10/07,07:27:58,08,10,1, 11.9,1,1, -0.093, 10542.894, 426.946, 52816.963 24/10/07,07:27:58,09,10,1, 11.9,1,1, -0.093, 10542.885, 426.942, 52817.027 24/10/07,07:27:58,10,10,1, 11.9,1,1, -0.093, 10542.875, 426.948, 52816.997 24/10/07,07:27:58,11,10,1, 11.9,1,1, -0.093, 10542.893, 426.929, 52816.921 24/10/07,07:27:58,12,10,1, 11.9,1,1, -0.093, 10542.885, 426.946, 52816.999 24/10/07,07:27:58,13,10,1, 11.9,1,1, -0.093, 10542.910, 426.952, 52817.004 24/10/07,07:27:58,14,10,1, 11.9,1,1, -0.093, 10542.896, 426.943, 52816.965 24/10/07,07:27:58,15,10,1, 11.9,1,1, -0.093, 10542.882, 426.980, 52817.077 24/10/07,07:27:58,16,10,1, 11.9,1,1, -0.093, 10542.902, 426.958, 52816.979 24/10/07,07:27:58,17,10,1, 11.9,1,1, -0.093, 10542.892, 426.994, 52817.132 24/10/07,07:27:58,18,10,1, 11.9,1,1, -0.093, 10542.903, 426.971, 52816.876 24/10/07,07:27:58,19,10,1, 11.9,1,1, -0.093, 10542.891, 426.988, 52816.942 24/10/07,07:27:59,00,09,1, 12.0,1,1, -0.093, 10542.890, 426.988, 52816.942 24/10/07,07:27:59,01,09,1, 12.0,1,1, -0.093, 10542.901, 426.986, 52816.978 24/10/07,07:27:59,02,09,1, 12.0,1,1, -0.093, 10542.896, 426.998, 52817.037 24/10/07,07:27:59,03,09,1, 12.0,1,1, -0.093, 10542.880, 427.017, 52817.018 24/10/07,07:27:59,04,09,1, 12.0,1,1, -0.093, 10542.906, 427.014, 52816.937 24/10/07,07:27:59,05,09,1, 12.0,1,1, -0.093, 10542.883, 427.005, 52816.930 24/10/07,07:27:59,06,09,1, 12.0,1,1, -0.093, 10542.879, 427.018, 52817.025 24/10/07,07:27:59,07,09,1, 12.0,1,1, -0.093, 10542.885, 427.015, 52816.925 24/10/07,07:27:59,08,09,1, 12.0,1,1, -0.093, 10542.871, 427.030, 52817.024 24/10/07,07:27:59,09,09,1, 12.0,1,1, -0.093, 10542.892, 427.024, 52816.913 24/10/07,07:27:59,10,09,1, 12.0,1,1, -0.093, 10542.872, 427.024, 52816.904 24/10/07,07:27:59,11,09,1, 12.0,1,1, -0.093, 10542.862, 427.049, 52817.028 24/10/07,07:27:59,12,09,1, 12.0,1,1, -0.093, 10542.873, 427.041, 52817.015 24/10/07,07:27:59,13,09,1, 12.0,1,1, -0.093, 10542.898, 427.062, 52816.925 24/10/07,07:27:59,14,09,1, 12.0,1,1, -0.093, 10542.882, 427.045, 52816.929 24/10/07,07:27:59,15,09,1, 12.0,1,1, -0.093, 10542.879, 427.044, 52816.940 24/10/07,07:27:59,16,09,1, 12.0,1,1, -0.093, 10542.861, 427.060, 52816.989 24/10/07,07:27:59,17,09,1, 12.0,1,1, -0.093, 10542.879, 427.072, 52817.038 24/10/07,07:27:59,18,09,1, 12.0,1,1, -0.093, 10542.867, 427.062, 52816.999 24/10/07,07:27:59,19,09,1, 12.0,1,1, -0.093, 10542.870, 427.059, 52817.032 24/10/07,07:28:00,00,09,1, 11.9,1,1, -0.093, 10542.865, 427.059, 52817.032 24/10/07,07:28:00,01,09,1, 11.9,1,1, -0.093, 10542.880, 427.073, 52817.001 24/10/07,07:28:00,02,09,1, 11.9,1,1, -0.093, 10542.879, 427.016, 52816.884 24/10/07,07:28:00,03,09,1, 11.9,1,1, -0.093, 10542.885, 427.010, 52816.811 24/10/07,07:28:00,04,09,1, 11.9,1,1, -0.093, 10542.867, 426.998, 52816.802 24/10/07,07:28:00,05,09,1, 11.9,1,1, -0.093, 10542.849, 427.026, 52816.809 24/10/07,07:28:00,06,09,1, 11.9,1,1, -0.093, 10542.864, 427.030, 52816.816 24/10/07,07:28:00,07,09,1, 11.9,1,1, -0.093, 10542.869, 427.050, 52816.790 24/10/07,07:28:00,08,09,1, 11.9,1,1, -0.093, 10542.879, 427.023, 52816.787 24/10/07,07:28:00,09,09,1, 11.9,1,1, -0.093, 10542.860, 427.057, 52816.772 24/10/07,07:28:00,10,09,1, 11.9,1,1, -0.093, 10542.866, 427.069, 52816.798 24/10/07,07:28:00,11,09,1, 11.9,1,1, -0.093, 10542.850, 427.060, 52816.838 24/10/07,07:28:00,12,09,1, 11.9,1,1, -0.093, 10542.862, 427.047, 52816.855 24/10/07,07:28:00,13,09,1, 11.9,1,1, -0.093, 10542.854, 427.052, 52816.806 24/10/07,07:28:00,14,09,1, 11.9,1,1, -0.093, 10542.889, 427.057, 52816.818 24/10/07,07:28:00,15,09,1, 11.9,1,1, -0.093, 10542.880, 427.058, 52816.831 24/10/07,07:28:00,16,09,1, 11.9,1,1, -0.093, 10542.841, 427.082, 52816.810 24/10/07,07:28:00,17,09,1, 11.9,1,1, -0.093, 10542.852, 427.055, 52816.734 24/10/07,07:28:00,18,09,1, 11.9,1,1, -0.093, 10542.832, 427.091, 52816.833 24/10/07,07:28:00,19,09,1, 11.9,1,1, -0.093, 10542.857, 427.082, 52816.795 24/10/07,07:28:01,00,09,1, 11.9,1,1, -0.098, 10542.856, 427.082, 52816.795 24/10/07,07:28:01,01,09,1, 11.9,1,1, -0.098, 10542.859, 427.079, 52816.786 24/10/07,07:28:01,02,09,1, 11.9,1,1, -0.098, 10542.842, 427.096, 52816.778 24/10/07,07:28:01,03,09,1, 11.9,1,1, -0.098, 10542.840, 427.081, 52816.808 24/10/07,07:28:01,04,09,1, 11.9,1,1, -0.098, 10542.856, 427.112, 52816.779 24/10/07,07:28:01,05,09,1, 11.9,1,1, -0.098, 10542.831, 427.099, 52816.813 24/10/07,07:28:01,06,09,1, 11.9,1,1, -0.098, 10542.837, 427.088, 52816.788 24/10/07,07:28:01,07,09,1, 11.9,1,1, -0.098, 10542.839, 427.115, 52816.761 24/10/07,07:28:01,08,09,1, 11.9,1,1, -0.098, 10542.834, 427.121, 52816.821 24/10/07,07:28:01,09,09,1, 11.9,1,1, -0.098, 10542.848, 427.118, 52816.811 24/10/07,07:28:01,10,09,1, 11.9,1,1, -0.098, 10542.834, 427.105, 52816.785 24/10/07,07:28:01,11,09,1, 11.9,1,1, -0.098, 10542.867, 427.112, 52816.798 24/10/07,07:28:01,12,09,1, 11.9,1,1, -0.098, 10542.829, 427.111, 52816.827 24/10/07,07:28:01,13,09,1, 11.9,1,1, -0.098, 10542.868, 427.107, 52816.746 24/10/07,07:28:01,14,09,1, 11.9,1,1, -0.098, 10542.852, 427.130, 52816.810 24/10/07,07:28:01,15,09,1, 11.9,1,1, -0.098, 10542.849, 427.121, 52816.734 24/10/07,07:28:01,16,09,1, 11.9,1,1, -0.098, 10542.853, 427.131, 52816.775 24/10/07,07:28:01,17,09,1, 11.9,1,1, -0.098, 10542.842, 427.132, 52816.856 24/10/07,07:28:01,18,09,1, 11.9,1,1, -0.098, 10542.846, 427.132, 52816.785 24/10/07,07:28:01,19,09,1, 11.9,1,1, -0.098, 10542.842, 427.110, 52816.778 24/10/07,07:28:02,00,10,1, 11.9,1,1, -0.095, 10542.840, 427.110, 52816.778 24/10/07,07:28:02,01,10,1, 11.9,1,1, -0.095, 10542.851, 427.130, 52816.783 24/10/07,07:28:02,02,10,1, 11.9,1,1, -0.095, 10542.866, 427.138, 52816.810 24/10/07,07:28:02,03,10,1, 11.9,1,1, -0.095, 10542.849, 427.140, 52816.805 24/10/07,07:28:02,04,10,1, 11.9,1,1, -0.095, 10542.859, 427.147, 52816.791 24/10/07,07:28:02,05,10,1, 11.9,1,1, -0.095, 10542.844, 427.161, 52816.879 24/10/07,07:28:02,06,10,1, 11.9,1,1, -0.095, 10542.847, 427.156, 52816.851 24/10/07,07:28:02,07,10,1, 11.9,1,1, -0.095, 10542.836, 427.151, 52816.837 24/10/07,07:28:02,08,10,1, 11.9,1,1, -0.095, 10542.843, 427.151, 52816.781 24/10/07,07:28:02,09,10,1, 11.9,1,1, -0.095, 10542.848, 427.144, 52816.801 24/10/07,07:28:02,10,10,1, 11.9,1,1, -0.095, 10542.861, 427.162, 52816.838 24/10/07,07:28:02,11,10,1, 11.9,1,1, -0.095, 10542.841, 427.178, 52816.816 24/10/07,07:28:02,12,10,1, 11.9,1,1, -0.095, 10542.842, 427.158, 52816.820 24/10/07,07:28:02,13,10,1, 11.9,1,1, -0.095, 10542.873, 427.174, 52816.829 24/10/07,07:28:02,14,10,1, 11.9,1,1, -0.095, 10542.858, 427.161, 52816.849 24/10/07,07:28:02,15,10,1, 11.9,1,1, -0.095, 10542.853, 427.183, 52816.803 24/10/07,07:28:02,16,10,1, 11.9,1,1, -0.095, 10542.845, 427.184, 52816.789 24/10/07,07:28:02,17,10,1, 11.9,1,1, -0.095, 10542.854, 427.167, 52816.726 24/10/07,07:28:02,18,10,1, 11.9,1,1, -0.095, 10542.861, 427.185, 52816.843 24/10/07,07:28:02,19,10,1, 11.9,1,1, -0.095, 10542.823, 427.192, 52816.771 24/10/07,07:28:03,00,10,1, 11.9,1,1, -0.094, 10542.823, 427.192, 52816.771 24/10/07,07:28:03,01,10,1, 11.9,1,1, -0.094, 10542.819, 427.176, 52816.803 24/10/07,07:28:03,02,10,1, 11.9,1,1, -0.094, 10542.823, 427.179, 52816.661 24/10/07,07:28:03,03,10,1, 11.9,1,1, -0.094, 10542.849, 427.173, 52816.865 24/10/07,07:28:03,04,10,1, 11.9,1,1, -0.094, 10542.860, 427.199, 52816.734 24/10/07,07:28:03,05,10,1, 11.9,1,1, -0.094, 10542.862, 427.180, 52816.824 24/10/07,07:28:03,06,10,1, 11.9,1,1, -0.094, 10542.842, 427.178, 52816.761 24/10/07,07:28:03,07,10,1, 11.9,1,1, -0.094, 10542.852, 427.199, 52816.802 24/10/07,07:28:03,08,10,1, 11.9,1,1, -0.094, 10542.838, 427.203, 52816.801 24/10/07,07:28:03,09,10,1, 11.9,1,1, -0.094, 10542.843, 427.166, 52816.812 24/10/07,07:28:03,10,10,1, 11.9,1,1, -0.094, 10542.858, 427.188, 52816.791 24/10/07,07:28:03,11,10,1, 11.9,1,1, -0.094, 10542.851, 427.209, 52816.806 24/10/07,07:28:03,12,10,1, 11.9,1,1, -0.094, 10542.842, 427.205, 52816.839 24/10/07,07:28:03,13,10,1, 11.9,1,1, -0.094, 10542.856, 427.182, 52816.844 24/10/07,07:28:03,14,10,1, 11.9,1,1, -0.094, 10542.855, 427.227, 52816.816 24/10/07,07:28:03,15,10,1, 11.9,1,1, -0.094, 10542.858, 427.192, 52816.796 24/10/07,07:28:03,16,10,1, 11.9,1,1, -0.094, 10542.846, 427.190, 52816.864 24/10/07,07:28:03,17,10,1, 11.9,1,1, -0.094, 10542.863, 427.217, 52816.799 24/10/07,07:28:03,18,10,1, 11.9,1,1, -0.094, 10542.840, 427.211, 52816.815 24/10/07,07:28:03,19,10,1, 11.9,1,1, -0.094, 10542.846, 427.225, 52816.877 24/10/07,07:28:04,00,10,1, 11.9,1,1, -0.092, 10542.840, 427.225, 52816.877 24/10/07,07:28:04,01,10,1, 11.9,1,1, -0.092, 10542.824, 427.204, 52816.831 24/10/07,07:28:04,02,10,1, 11.9,1,1, -0.092, 10542.846, 427.239, 52816.877 24/10/07,07:28:04,03,10,1, 11.9,1,1, -0.092, 10542.865, 427.225, 52816.798 24/10/07,07:28:04,04,10,1, 11.9,1,1, -0.092, 10542.840, 427.226, 52816.845 24/10/07,07:28:04,05,10,1, 11.9,1,1, -0.092, 10542.852, 427.210, 52816.836 24/10/07,07:28:04,06,10,1, 11.9,1,1, -0.092, 10542.837, 427.247, 52816.848 24/10/07,07:28:04,07,10,1, 11.9,1,1, -0.092, 10542.850, 427.209, 52816.803 24/10/07,07:28:04,08,10,1, 11.9,1,1, -0.092, 10542.853, 427.231, 52816.836 24/10/07,07:28:04,09,10,1, 11.9,1,1, -0.092, 10542.858, 427.235, 52816.821 24/10/07,07:28:04,10,10,1, 11.9,1,1, -0.092, 10542.872, 427.233, 52816.818 24/10/07,07:28:04,11,10,1, 11.9,1,1, -0.092, 10542.883, 427.230, 52816.808 24/10/07,07:28:04,12,10,1, 11.9,1,1, -0.092, 10542.850, 427.225, 52816.826 24/10/07,07:28:04,13,10,1, 11.9,1,1, -0.092, 10542.869, 427.235, 52816.823 24/10/07,07:28:04,14,10,1, 11.9,1,1, -0.092, 10542.872, 427.242, 52816.825 24/10/07,07:28:04,15,10,1, 11.9,1,1, -0.092, 10542.869, 427.247, 52816.860 24/10/07,07:28:04,16,10,1, 11.9,1,1, -0.092, 10542.882, 427.246, 52816.729 24/10/07,07:28:04,17,10,1, 11.9,1,1, -0.092, 10542.867, 427.262, 52816.836 24/10/07,07:28:04,18,10,1, 11.9,1,1, -0.092, 10542.862, 427.247, 52816.826 24/10/07,07:28:04,19,10,1, 11.9,1,1, -0.092, 10542.886, 427.248, 52816.818 24/10/07,07:28:05,00,09,1, 11.9,1,1, -0.093, 10542.881, 427.248, 52816.818 24/10/07,07:28:05,01,09,1, 11.9,1,1, -0.093, 10542.885, 427.245, 52816.751 24/10/07,07:28:05,02,09,1, 11.9,1,1, -0.093, 10542.876, 427.237, 52816.730 24/10/07,07:28:05,03,09,1, 11.9,1,1, -0.093, 10542.872, 427.259, 52816.793 24/10/07,07:28:05,04,09,1, 11.9,1,1, -0.093, 10542.890, 427.248, 52816.757 24/10/07,07:28:05,05,09,1, 11.9,1,1, -0.093, 10542.893, 427.272, 52816.837 24/10/07,07:28:05,06,09,1, 11.9,1,1, -0.093, 10542.889, 427.241, 52816.790 24/10/07,07:28:05,07,09,1, 11.9,1,1, -0.093, 10542.908, 427.251, 52816.779 24/10/07,07:28:05,08,09,1, 11.9,1,1, -0.093, 10542.882, 427.266, 52816.762 24/10/07,07:28:05,09,09,1, 11.9,1,1, -0.093, 10542.900, 427.242, 52816.790 24/10/07,07:28:05,10,09,1, 11.9,1,1, -0.093, 10542.901, 427.273, 52816.790 24/10/07,07:28:05,11,09,1, 11.9,1,1, -0.093, 10542.907, 427.263, 52816.826 24/10/07,07:28:05,12,09,1, 11.9,1,1, -0.093, 10542.888, 427.276, 52816.807 24/10/07,07:28:05,13,09,1, 11.9,1,1, -0.093, 10542.893, 427.264, 52816.788 24/10/07,07:28:05,14,09,1, 11.9,1,1, -0.093, 10542.897, 427.257, 52816.811 24/10/07,07:28:05,15,09,1, 11.9,1,1, -0.093, 10542.900, 427.259, 52816.773 24/10/07,07:28:05,16,09,1, 11.9,1,1, -0.093, 10542.927, 427.258, 52816.861 24/10/07,07:28:05,17,09,1, 11.9,1,1, -0.093, 10542.917, 427.262, 52816.776 24/10/07,07:28:05,18,09,1, 11.9,1,1, -0.093, 10542.918, 427.267, 52816.783 24/10/07,07:28:05,19,09,1, 11.9,1,1, -0.093, 10542.918, 427.273, 52816.808 24/10/07,07:28:06,00,09,1, 11.9,1,1, -0.095, 10542.915, 427.273, 52816.808 24/10/07,07:28:06,01,09,1, 11.9,1,1, -0.095, 10542.922, 427.273, 52816.810 24/10/07,07:28:06,02,09,1, 11.9,1,1, -0.095, 10542.920, 427.270, 52816.839 24/10/07,07:28:06,03,09,1, 11.9,1,1, -0.095, 10542.917, 427.266, 52816.776 24/10/07,07:28:06,04,09,1, 11.9,1,1, -0.095, 10542.915, 427.267, 52816.863 24/10/07,07:28:06,05,09,1, 11.9,1,1, -0.095, 10542.920, 427.276, 52816.781 24/10/07,07:28:06,06,09,1, 11.9,1,1, -0.095, 10542.907, 427.263, 52816.798 24/10/07,07:28:06,07,09,1, 11.9,1,1, -0.095, 10542.910, 427.245, 52816.725 24/10/07,07:28:06,08,09,1, 11.9,1,1, -0.095, 10542.924, 427.293, 52816.720 24/10/07,07:28:06,09,09,1, 11.9,1,1, -0.095, 10542.915, 427.287, 52816.835 24/10/07,07:28:06,10,09,1, 11.9,1,1, -0.095, 10542.922, 427.278, 52816.732 24/10/07,07:28:06,11,09,1, 11.9,1,1, -0.095, 10542.925, 427.292, 52816.790 24/10/07,07:28:06,12,09,1, 11.9,1,1, -0.095, 10542.895, 427.284, 52816.971 24/10/07,07:28:06,13,09,1, 11.9,1,1, -0.095, 10542.919, 427.289, 52816.793 24/10/07,07:28:06,14,09,1, 11.9,1,1, -0.095, 10542.910, 427.309, 52816.807 24/10/07,07:28:06,15,09,1, 11.9,1,1, -0.095, 10542.928, 427.291, 52816.753 24/10/07,07:28:06,16,09,1, 11.9,1,1, -0.095, 10542.944, 427.289, 52816.783 24/10/07,07:28:06,17,09,1, 11.9,1,1, -0.095, 10542.920, 427.298, 52816.821 24/10/07,07:28:06,18,09,1, 11.9,1,1, -0.095, 10542.942, 427.293, 52816.787 24/10/07,07:28:06,19,09,1, 11.9,1,1, -0.095, 10542.954, 427.298, 52816.744 24/10/07,07:28:07,00,11,1, 11.9,1,1, -0.093, 10542.948, 427.298, 52816.744 24/10/07,07:28:07,01,11,1, 11.9,1,1, -0.093, 10542.966, 427.277, 52816.748 24/10/07,07:28:07,02,11,1, 11.9,1,1, -0.093, 10542.943, 427.278, 52816.784 24/10/07,07:28:07,03,11,1, 11.9,1,1, -0.093, 10542.934, 427.271, 52816.778 24/10/07,07:28:07,04,11,1, 11.9,1,1, -0.093, 10542.948, 427.311, 52816.804 24/10/07,07:28:07,05,11,1, 11.9,1,1, -0.093, 10542.933, 427.307, 52816.713 24/10/07,07:28:07,06,11,1, 11.9,1,1, -0.093, 10542.960, 427.278, 52816.728 24/10/07,07:28:07,07,11,1, 11.9,1,1, -0.093, 10542.959, 427.261, 52816.720 24/10/07,07:28:07,08,11,1, 11.9,1,1, -0.093, 10542.935, 427.308, 52816.927 24/10/07,07:28:07,09,11,1, 11.9,1,1, -0.093, 10542.958, 427.285, 52816.762 24/10/07,07:28:07,10,11,1, 11.9,1,1, -0.093, 10542.939, 427.279, 52816.772 24/10/07,07:28:07,11,11,1, 11.9,1,1, -0.093, 10542.954, 427.282, 52816.764 24/10/07,07:28:07,12,11,1, 11.9,1,1, -0.093, 10542.956, 427.292, 52816.782 24/10/07,07:28:07,13,11,1, 11.9,1,1, -0.093, 10542.944, 427.285, 52816.726 24/10/07,07:28:07,14,11,1, 11.9,1,1, -0.093, 10542.970, 427.302, 52816.705 24/10/07,07:28:07,15,11,1, 11.9,1,1, -0.093, 10542.943, 427.308, 52816.758 24/10/07,07:28:07,16,11,1, 11.9,1,1, -0.093, 10542.970, 427.306, 52816.773 24/10/07,07:28:07,17,11,1, 11.9,1,1, -0.093, 10542.994, 427.298, 52816.673 24/10/07,07:28:07,18,11,1, 11.9,1,1, -0.093, 10542.997, 427.298, 52816.697 24/10/07,07:28:07,19,11,1, 11.9,1,1, -0.093, 10542.985, 427.313, 52816.780 24/10/07,07:28:08,00,10,1, 11.9,1,1, -0.093, 10542.982, 427.313, 52816.780 24/10/07,07:28:08,01,10,1, 11.9,1,1, -0.093, 10542.978, 427.312, 52816.710 24/10/07,07:28:08,02,10,1, 11.9,1,1, -0.093, 10542.986, 427.309, 52816.737 24/10/07,07:28:08,03,10,1, 11.9,1,1, -0.093, 10542.969, 427.299, 52816.711 24/10/07,07:28:08,04,10,1, 11.9,1,1, -0.093, 10543.013, 427.274, 52816.546 24/10/07,07:28:08,05,10,1, 11.9,1,1, -0.093, 10542.961, 427.301, 52816.799 24/10/07,07:28:08,06,10,1, 11.9,1,1, -0.093, 10542.991, 427.303, 52816.754 24/10/07,07:28:08,07,10,1, 11.9,1,1, -0.093, 10542.980, 427.288, 52816.684 24/10/07,07:28:08,08,10,1, 11.9,1,1, -0.093, 10542.979, 427.290, 52816.777 24/10/07,07:28:08,09,10,1, 11.9,1,1, -0.093, 10542.996, 427.293, 52816.771 24/10/07,07:28:08,10,10,1, 11.9,1,1, -0.093, 10543.015, 427.309, 52816.686 24/10/07,07:28:08,11,10,1, 11.9,1,1, -0.093, 10543.007, 427.291, 52816.780 24/10/07,07:28:08,12,10,1, 11.9,1,1, -0.093, 10543.011, 427.286, 52816.703 24/10/07,07:28:08,13,10,1, 11.9,1,1, -0.093, 10543.016, 427.285, 52816.751 24/10/07,07:28:08,14,10,1, 11.9,1,1, -0.093, 10543.034, 427.292, 52816.699 24/10/07,07:28:08,15,10,1, 11.9,1,1, -0.093, 10543.027, 427.296, 52816.729 24/10/07,07:28:08,16,10,1, 11.9,1,1, -0.093, 10543.025, 427.309, 52816.714 24/10/07,07:28:08,17,10,1, 11.9,1,1, -0.093, 10543.037, 427.294, 52816.686 24/10/07,07:28:08,18,10,1, 11.9,1,1, -0.093, 10543.030, 427.292, 52816.730 24/10/07,07:28:08,19,10,1, 11.9,1,1, -0.093, 10543.020, 427.282, 52816.722 24/10/07,07:28:09,00,08,1, 11.9,1,1, -0.089, 10543.015, 427.282, 52816.722 24/10/07,07:28:09,01,08,1, 11.9,1,1, -0.089, 10543.023, 427.288, 52816.708 24/10/07,07:28:09,02,08,1, 11.9,1,1, -0.089, 10543.039, 427.290, 52816.729 24/10/07,07:28:09,03,08,1, 11.9,1,1, -0.089, 10543.035, 427.272, 52816.705 24/10/07,07:28:09,04,08,1, 11.9,1,1, -0.089, 10543.046, 427.291, 52816.674 24/10/07,07:28:09,05,08,1, 11.9,1,1, -0.089, 10543.030, 427.282, 52816.760 24/10/07,07:28:09,06,08,1, 11.9,1,1, -0.089, 10543.039, 427.294, 52816.677 24/10/07,07:28:09,07,08,1, 11.9,1,1, -0.089, 10543.062, 427.300, 52816.777 24/10/07,07:28:09,08,08,1, 11.9,1,1, -0.089, 10543.046, 427.307, 52816.750 24/10/07,07:28:09,09,08,1, 11.9,1,1, -0.089, 10543.070, 427.294, 52816.746 24/10/07,07:28:09,10,08,1, 11.9,1,1, -0.089, 10543.085, 427.294, 52816.727 24/10/07,07:28:09,11,08,1, 11.9,1,1, -0.089, 10543.061, 427.304, 52816.777 24/10/07,07:28:09,12,08,1, 11.9,1,1, -0.089, 10543.077, 427.306, 52816.734 24/10/07,07:28:09,13,08,1, 11.9,1,1, -0.089, 10543.068, 427.294, 52816.772 24/10/07,07:28:09,14,08,1, 11.9,1,1, -0.089, 10543.076, 427.292, 52816.736 24/10/07,07:28:09,15,08,1, 11.9,1,1, -0.089, 10543.068, 427.277, 52816.727 24/10/07,07:28:09,16,08,1, 11.9,1,1, -0.089, 10543.072, 427.305, 52816.724 24/10/07,07:28:09,17,08,1, 11.9,1,1, -0.089, 10543.076, 427.318, 52816.768 24/10/07,07:28:09,18,08,1, 11.9,1,1, -0.089, 10543.087, 427.288, 52816.743 24/10/07,07:28:09,19,08,1, 11.9,1,1, -0.089, 10543.092, 427.300, 52816.754 24/10/07,07:28:10,00,09,1, 11.9,1,1, -0.093, 10543.090, 427.300, 52816.754 24/10/07,07:28:10,01,09,1, 11.9,1,1, -0.093, 10543.101, 427.303, 52816.736 24/10/07,07:28:10,02,09,1, 11.9,1,1, -0.093, 10543.095, 427.310, 52816.701 24/10/07,07:28:10,03,09,1, 11.9,1,1, -0.093, 10543.090, 427.297, 52816.736 24/10/07,07:28:10,04,09,1, 11.9,1,1, -0.093, 10543.121, 427.306, 52816.752 24/10/07,07:28:10,05,09,1, 11.9,1,1, -0.093, 10543.123, 427.306, 52816.744 24/10/07,07:28:10,06,09,1, 11.9,1,1, -0.093, 10543.124, 427.297, 52816.680 24/10/07,07:28:10,07,09,1, 11.9,1,1, -0.093, 10543.112, 427.284, 52816.718 24/10/07,07:28:10,08,09,1, 11.9,1,1, -0.093, 10543.130, 427.312, 52816.733 24/10/07,07:28:10,09,09,1, 11.9,1,1, -0.093, 10543.129, 427.298, 52816.664 24/10/07,07:28:10,10,09,1, 11.9,1,1, -0.093, 10543.139, 427.296, 52816.736 24/10/07,07:28:10,11,09,1, 11.9,1,1, -0.093, 10543.143, 427.272, 52816.729 24/10/07,07:28:10,12,09,1, 11.9,1,1, -0.093, 10543.110, 427.297, 52816.658 24/10/07,07:28:10,13,09,1, 11.9,1,1, -0.093, 10543.125, 427.308, 52816.695 24/10/07,07:28:10,14,09,1, 11.9,1,1, -0.093, 10543.140, 427.303, 52816.699 24/10/07,07:28:10,15,09,1, 11.9,1,1, -0.093, 10543.134, 427.294, 52816.679 24/10/07,07:28:10,16,09,1, 11.9,1,1, -0.093, 10543.141, 427.319, 52816.686 24/10/07,07:28:10,17,09,1, 11.9,1,1, -0.093, 10543.141, 427.322, 52816.714 24/10/07,07:28:10,18,09,1, 11.9,1,1, -0.093, 10543.146, 427.315, 52816.716 24/10/07,07:28:10,19,09,1, 11.9,1,1, -0.093, 10543.188, 427.318, 52816.736 24/10/07,07:28:11,00,10,1, 12.0,1,1, -0.094, 10543.182, 427.318, 52816.736 24/10/07,07:28:11,01,10,1, 12.0,1,1, -0.094, 10543.145, 427.320, 52816.660 24/10/07,07:28:11,02,10,1, 12.0,1,1, -0.094, 10543.163, 427.293, 52816.665 24/10/07,07:28:11,03,10,1, 12.0,1,1, -0.094, 10543.134, 427.320, 52816.751 24/10/07,07:28:11,04,10,1, 12.0,1,1, -0.094, 10543.171, 427.300, 52816.751 24/10/07,07:28:11,05,10,1, 12.0,1,1, -0.094, 10543.169, 427.321, 52816.734 24/10/07,07:28:11,06,10,1, 12.0,1,1, -0.094, 10543.140, 427.328, 52816.717 24/10/07,07:28:11,07,10,1, 12.0,1,1, -0.094, 10543.148, 427.334, 52816.701 24/10/07,07:28:11,08,10,1, 12.0,1,1, -0.094, 10543.163, 427.314, 52816.722 24/10/07,07:28:11,09,10,1, 12.0,1,1, -0.094, 10543.150, 427.327, 52816.702 24/10/07,07:28:11,10,10,1, 12.0,1,1, -0.094, 10543.164, 427.300, 52816.713 24/10/07,07:28:11,11,10,1, 12.0,1,1, -0.094, 10543.169, 427.322, 52816.708 24/10/07,07:28:11,12,10,1, 12.0,1,1, -0.094, 10543.180, 427.314, 52816.669 24/10/07,07:28:11,13,10,1, 12.0,1,1, -0.094, 10543.160, 427.290, 52816.755 24/10/07,07:28:11,14,10,1, 12.0,1,1, -0.094, 10543.179, 427.304, 52816.657 24/10/07,07:28:11,15,10,1, 12.0,1,1, -0.094, 10543.162, 427.298, 52816.644 24/10/07,07:28:11,16,10,1, 12.0,1,1, -0.094, 10543.189, 427.308, 52816.757 24/10/07,07:28:11,17,10,1, 12.0,1,1, -0.094, 10543.183, 427.326, 52816.739 24/10/07,07:28:11,18,10,1, 12.0,1,1, -0.094, 10543.179, 427.314, 52816.674 24/10/07,07:28:11,19,10,1, 12.0,1,1, -0.094, 10543.167, 427.284, 52816.727 24/10/07,07:28:12,00,10,1, 11.9,1,1, -0.092, 10543.165, 427.284, 52816.727 24/10/07,07:28:12,01,10,1, 11.9,1,1, -0.092, 10543.179, 427.298, 52816.738 24/10/07,07:28:12,02,10,1, 11.9,1,1, -0.092, 10543.172, 427.316, 52816.738 24/10/07,07:28:12,03,10,1, 11.9,1,1, -0.092, 10543.182, 427.297, 52816.768 24/10/07,07:28:12,04,10,1, 11.9,1,1, -0.092, 10543.196, 427.323, 52816.713 24/10/07,07:28:12,05,10,1, 11.9,1,1, -0.092, 10543.202, 427.300, 52816.739 24/10/07,07:28:12,06,10,1, 11.9,1,1, -0.092, 10543.198, 427.285, 52816.674 24/10/07,07:28:12,07,10,1, 11.9,1,1, -0.092, 10543.207, 427.295, 52816.726 24/10/07,07:28:12,08,10,1, 11.9,1,1, -0.092, 10543.166, 427.329, 52816.744 24/10/07,07:28:12,09,10,1, 11.9,1,1, -0.092, 10543.166, 427.313, 52816.806 24/10/07,07:28:12,10,10,1, 11.9,1,1, -0.092, 10543.183, 427.319, 52816.707 24/10/07,07:28:12,11,10,1, 11.9,1,1, -0.092, 10543.200, 427.316, 52816.712 24/10/07,07:28:12,12,10,1, 11.9,1,1, -0.092, 10543.212, 427.306, 52816.668 24/10/07,07:28:12,13,10,1, 11.9,1,1, -0.092, 10543.193, 427.302, 52816.693 24/10/07,07:28:12,14,10,1, 11.9,1,1, -0.092, 10543.204, 427.299, 52816.719 24/10/07,07:28:12,15,10,1, 11.9,1,1, -0.092, 10543.205, 427.302, 52816.689 24/10/07,07:28:12,16,10,1, 11.9,1,1, -0.092, 10543.211, 427.297, 52816.675 24/10/07,07:28:12,17,10,1, 11.9,1,1, -0.092, 10543.193, 427.289, 52816.689 24/10/07,07:28:12,18,10,1, 11.9,1,1, -0.092, 10543.214, 427.318, 52816.811 24/10/07,07:28:12,19,10,1, 11.9,1,1, -0.092, 10543.222, 427.295, 52816.652 24/10/07,07:28:13,00,10,1, 11.9,1,1, -0.095, 10543.215, 427.295, 52816.652 24/10/07,07:28:13,01,10,1, 11.9,1,1, -0.095, 10543.225, 427.305, 52816.668 24/10/07,07:28:13,02,10,1, 11.9,1,1, -0.095, 10543.242, 427.301, 52816.682 24/10/07,07:28:13,03,10,1, 11.9,1,1, -0.095, 10543.232, 427.290, 52816.736 24/10/07,07:28:13,04,10,1, 11.9,1,1, -0.095, 10543.232, 427.319, 52816.659 24/10/07,07:28:13,05,10,1, 11.9,1,1, -0.095, 10543.235, 427.313, 52816.680 24/10/07,07:28:13,06,10,1, 11.9,1,1, -0.095, 10543.250, 427.312, 52816.683 24/10/07,07:28:13,07,10,1, 11.9,1,1, -0.095, 10543.238, 427.290, 52816.644 24/10/07,07:28:13,08,10,1, 11.9,1,1, -0.095, 10543.214, 427.311, 52816.621 24/10/07,07:28:13,09,10,1, 11.9,1,1, -0.095, 10543.239, 427.306, 52816.668 24/10/07,07:28:13,10,10,1, 11.9,1,1, -0.095, 10543.237, 427.316, 52816.665 24/10/07,07:28:13,11,10,1, 11.9,1,1, -0.095, 10543.241, 427.308, 52816.659 24/10/07,07:28:13,12,10,1, 11.9,1,1, -0.095, 10543.246, 427.310, 52816.648 24/10/07,07:28:13,13,10,1, 11.9,1,1, -0.095, 10543.255, 427.335, 52816.691 24/10/07,07:28:13,14,10,1, 11.9,1,1, -0.095, 10543.290, 427.295, 52816.551 24/10/07,07:28:13,15,10,1, 11.9,1,1, -0.095, 10543.268, 427.337, 52816.656 24/10/07,07:28:13,16,10,1, 11.9,1,1, -0.095, 10543.240, 427.331, 52816.607 24/10/07,07:28:13,17,10,1, 11.9,1,1, -0.095, 10543.249, 427.314, 52816.703 24/10/07,07:28:13,18,10,1, 11.9,1,1, -0.095, 10543.274, 427.305, 52816.609 24/10/07,07:28:13,19,10,1, 11.9,1,1, -0.095, 10543.254, 427.304, 52816.660 24/10/07,07:28:14,00,11,1, 11.9,1,1, -0.089, 10543.249, 427.304, 52816.660 24/10/07,07:28:14,01,11,1, 11.9,1,1, -0.089, 10543.268, 427.302, 52816.633 24/10/07,07:28:14,02,11,1, 11.9,1,1, -0.089, 10543.277, 427.329, 52816.654 24/10/07,07:28:14,03,11,1, 11.9,1,1, -0.089, 10543.283, 427.323, 52816.668 24/10/07,07:28:14,04,11,1, 11.9,1,1, -0.089, 10543.281, 427.344, 52816.690 24/10/07,07:28:14,05,11,1, 11.9,1,1, -0.089, 10543.272, 427.318, 52816.655 24/10/07,07:28:14,06,11,1, 11.9,1,1, -0.089, 10543.285, 427.320, 52816.650 24/10/07,07:28:14,07,11,1, 11.9,1,1, -0.089, 10543.266, 427.370, 52816.681 24/10/07,07:28:14,08,11,1, 11.9,1,1, -0.089, 10543.263, 427.330, 52816.701 24/10/07,07:28:14,09,11,1, 11.9,1,1, -0.089, 10543.260, 427.340, 52816.747 24/10/07,07:28:14,10,11,1, 11.9,1,1, -0.089, 10543.251, 427.329, 52816.776 24/10/07,07:28:14,11,11,1, 11.9,1,1, -0.089, 10543.276, 427.347, 52816.749 24/10/07,07:28:14,12,11,1, 11.9,1,1, -0.089, 10543.300, 427.336, 52816.638 24/10/07,07:28:14,13,11,1, 11.9,1,1, -0.089, 10543.268, 427.358, 52816.684 24/10/07,07:28:14,14,11,1, 11.9,1,1, -0.089, 10543.305, 427.345, 52816.673 24/10/07,07:28:14,15,11,1, 11.9,1,1, -0.089, 10543.287, 427.357, 52816.697 24/10/07,07:28:14,16,11,1, 11.9,1,1, -0.089, 10543.292, 427.359, 52816.695 24/10/07,07:28:14,17,11,1, 11.9,1,1, -0.089, 10543.311, 427.354, 52816.686 24/10/07,07:28:14,18,11,1, 11.9,1,1, -0.089, 10543.303, 427.357, 52816.636 24/10/07,07:28:14,19,11,1, 11.9,1,1, -0.089, 10543.287, 427.344, 52816.691 24/10/07,07:28:15,00,10,1, 11.9,1,1, -0.090, 10543.282, 427.344, 52816.691 24/10/07,07:28:15,01,10,1, 11.9,1,1, -0.090, 10543.299, 427.364, 52816.653 24/10/07,07:28:15,02,10,1, 11.9,1,1, -0.090, 10543.324, 427.355, 52816.741 24/10/07,07:28:15,03,10,1, 11.9,1,1, -0.090, 10543.303, 427.358, 52816.707 24/10/07,07:28:15,04,10,1, 11.9,1,1, -0.090, 10543.318, 427.360, 52816.723 24/10/07,07:28:15,05,10,1, 11.9,1,1, -0.090, 10543.297, 427.352, 52816.651 24/10/07,07:28:15,06,10,1, 11.9,1,1, -0.090, 10543.314, 427.350, 52816.593 24/10/07,07:28:15,07,10,1, 11.9,1,1, -0.090, 10543.329, 427.362, 52816.672 24/10/07,07:28:15,08,10,1, 11.9,1,1, -0.090, 10543.326, 427.353, 52816.671 24/10/07,07:28:15,09,10,1, 11.9,1,1, -0.090, 10543.341, 427.357, 52816.675 24/10/07,07:28:15,10,10,1, 11.9,1,1, -0.090, 10543.324, 427.352, 52816.592 24/10/07,07:28:15,11,10,1, 11.9,1,1, -0.090, 10543.334, 427.369, 52816.712 24/10/07,07:28:15,12,10,1, 11.9,1,1, -0.090, 10543.360, 427.363, 52816.689 24/10/07,07:28:15,13,10,1, 11.9,1,1, -0.090, 10543.343, 427.379, 52816.645 24/10/07,07:28:15,14,10,1, 11.9,1,1, -0.090, 10543.327, 427.346, 52816.684 24/10/07,07:28:15,15,10,1, 11.9,1,1, -0.090, 10543.326, 427.398, 52816.688 24/10/07,07:28:15,16,10,1, 11.9,1,1, -0.090, 10543.341, 427.374, 52816.760 24/10/07,07:28:15,17,10,1, 11.9,1,1, -0.090, 10543.330, 427.365, 52816.676 24/10/07,07:28:15,18,10,1, 11.9,1,1, -0.090, 10543.356, 427.371, 52816.716 24/10/07,07:28:15,19,10,1, 11.9,1,1, -0.090, 10543.365, 427.381, 52816.673 24/10/07,07:28:16,00,10,1, 11.9,1,1, -0.091, 10543.357, 427.381, 52816.673 24/10/07,07:28:16,01,10,1, 11.9,1,1, -0.091, 10543.364, 427.374, 52816.690 24/10/07,07:28:16,02,10,1, 11.9,1,1, -0.091, 10543.367, 427.357, 52816.647 24/10/07,07:28:16,03,10,1, 11.9,1,1, -0.091, 10543.390, 427.381, 52816.634 24/10/07,07:28:16,04,10,1, 11.9,1,1, -0.091, 10543.372, 427.396, 52816.630 24/10/07,07:28:16,05,10,1, 11.9,1,1, -0.091, 10543.383, 427.370, 52816.652 24/10/07,07:28:16,06,10,1, 11.9,1,1, -0.091, 10543.379, 427.381, 52816.655 24/10/07,07:28:16,07,10,1, 11.9,1,1, -0.091, 10543.382, 427.373, 52816.648 24/10/07,07:28:16,08,10,1, 11.9,1,1, -0.091, 10543.382, 427.375, 52816.645 24/10/07,07:28:16,09,10,1, 11.9,1,1, -0.091, 10543.378, 427.377, 52816.599 24/10/07,07:28:16,10,10,1, 11.9,1,1, -0.091, 10543.394, 427.380, 52816.670 24/10/07,07:28:16,11,10,1, 11.9,1,1, -0.091, 10543.389, 427.362, 52816.664 24/10/07,07:28:16,12,10,1, 11.9,1,1, -0.091, 10543.387, 427.366, 52816.619 24/10/07,07:28:16,13,10,1, 11.9,1,1, -0.091, 10543.401, 427.363, 52816.693 24/10/07,07:28:16,14,10,1, 11.9,1,1, -0.091, 10543.408, 427.371, 52816.661 24/10/07,07:28:16,15,10,1, 11.9,1,1, -0.091, 10543.409, 427.348, 52816.663 24/10/07,07:28:16,16,10,1, 11.9,1,1, -0.091, 10543.401, 427.351, 52816.645 24/10/07,07:28:16,17,10,1, 11.9,1,1, -0.091, 10543.400, 427.350, 52816.628 24/10/07,07:28:16,18,10,1, 11.9,1,1, -0.091, 10543.425, 427.339, 52816.653 24/10/07,07:28:16,19,10,1, 11.9,1,1, -0.091, 10543.416, 427.360, 52816.640 24/10/07,07:28:17,00,10,1, 11.9,1,1, -0.092, 10543.416, 427.360, 52816.640 24/10/07,07:28:17,01,10,1, 11.9,1,1, -0.092, 10543.419, 427.353, 52816.626 24/10/07,07:28:17,02,10,1, 11.9,1,1, -0.092, 10543.427, 427.337, 52816.635 24/10/07,07:28:17,03,10,1, 11.9,1,1, -0.092, 10543.411, 427.352, 52816.618 24/10/07,07:28:17,04,10,1, 11.9,1,1, -0.092, 10543.452, 427.375, 52816.652 24/10/07,07:28:17,05,10,1, 11.9,1,1, -0.092, 10543.433, 427.324, 52816.641 24/10/07,07:28:17,06,10,1, 11.9,1,1, -0.092, 10543.449, 427.336, 52816.653 24/10/07,07:28:17,07,10,1, 11.9,1,1, -0.092, 10543.447, 427.328, 52816.467 24/10/07,07:28:17,08,10,1, 11.9,1,1, -0.092, 10543.487, 427.344, 52816.677 24/10/07,07:28:17,09,10,1, 11.9,1,1, -0.092, 10543.451, 427.323, 52816.660 24/10/07,07:28:17,10,10,1, 11.9,1,1, -0.092, 10543.454, 427.326, 52816.653 24/10/07,07:28:17,11,10,1, 11.9,1,1, -0.092, 10543.470, 427.336, 52816.646 24/10/07,07:28:17,12,10,1, 11.9,1,1, -0.092, 10543.472, 427.321, 52816.608 24/10/07,07:28:17,13,10,1, 11.9,1,1, -0.092, 10543.477, 427.320, 52816.647 24/10/07,07:28:17,14,10,1, 11.9,1,1, -0.092, 10543.473, 427.308, 52816.641 24/10/07,07:28:17,15,10,1, 11.9,1,1, -0.092, 10543.470, 427.316, 52816.634 24/10/07,07:28:17,16,10,1, 11.9,1,1, -0.092, 10543.486, 427.311, 52816.648 24/10/07,07:28:17,17,10,1, 11.9,1,1, -0.092, 10543.491, 427.314, 52816.635 24/10/07,07:28:17,18,10,1, 11.9,1,1, -0.092, 10543.496, 427.319, 52816.647 24/10/07,07:28:17,19,10,1, 11.9,1,1, -0.092, 10543.503, 427.305, 52816.645 24/10/07,07:28:18,00,09,1, 11.9,1,1, -0.091, 10543.499, 427.305, 52816.645 24/10/07,07:28:18,01,09,1, 11.9,1,1, -0.091, 10543.502, 427.337, 52816.680 24/10/07,07:28:18,02,09,1, 11.9,1,1, -0.091, 10543.527, 427.316, 52816.667 24/10/07,07:28:18,03,09,1, 11.9,1,1, -0.091, 10543.535, 427.322, 52816.705 24/10/07,07:28:18,04,09,1, 11.9,1,1, -0.091, 10543.515, 427.315, 52816.641 24/10/07,07:28:18,05,09,1, 11.9,1,1, -0.091, 10543.506, 427.323, 52816.639 24/10/07,07:28:18,06,09,1, 11.9,1,1, -0.091, 10543.520, 427.322, 52816.601 24/10/07,07:28:18,07,09,1, 11.9,1,1, -0.091, 10543.513, 427.318, 52816.581 24/10/07,07:28:18,08,09,1, 11.9,1,1, -0.091, 10543.529, 427.304, 52816.590 24/10/07,07:28:18,09,09,1, 11.9,1,1, -0.091, 10543.529, 427.295, 52816.566 24/10/07,07:28:18,10,09,1, 11.9,1,1, -0.091, 10543.518, 427.315, 52816.559 24/10/07,07:28:18,11,09,1, 11.9,1,1, -0.091, 10543.535, 427.304, 52816.529 24/10/07,07:28:18,12,09,1, 11.9,1,1, -0.091, 10543.540, 427.337, 52816.655 24/10/07,07:28:18,13,09,1, 11.9,1,1, -0.091, 10543.545, 427.313, 52816.537 24/10/07,07:28:18,14,09,1, 11.9,1,1, -0.091, 10543.528, 427.298, 52816.584 24/10/07,07:28:18,15,09,1, 11.9,1,1, -0.091, 10543.545, 427.318, 52816.636 24/10/07,07:28:18,16,09,1, 11.9,1,1, -0.091, 10543.548, 427.322, 52816.622 24/10/07,07:28:18,17,09,1, 11.9,1,1, -0.091, 10543.549, 427.310, 52816.616 24/10/07,07:28:18,18,09,1, 11.9,1,1, -0.091, 10543.569, 427.310, 52816.614 24/10/07,07:28:18,19,09,1, 11.9,1,1, -0.091, 10543.572, 427.306, 52816.544 24/10/07,07:28:19,00,09,1, 11.9,1,1, -0.087, 10543.566, 427.306, 52816.544 24/10/07,07:28:19,01,09,1, 11.9,1,1, -0.087, 10543.568, 427.292, 52816.511 24/10/07,07:28:19,02,09,1, 11.9,1,1, -0.087, 10543.568, 427.325, 52816.526 24/10/07,07:28:19,03,09,1, 11.9,1,1, -0.087, 10543.590, 427.299, 52816.521 24/10/07,07:28:19,04,09,1, 11.9,1,1, -0.087, 10543.586, 427.314, 52816.538 24/10/07,07:28:19,05,09,1, 11.9,1,1, -0.087, 10543.592, 427.304, 52816.556 24/10/07,07:28:19,06,09,1, 11.9,1,1, -0.087, 10543.614, 427.297, 52816.569 24/10/07,07:28:19,07,09,1, 11.9,1,1, -0.087, 10543.574, 427.298, 52816.534 24/10/07,07:28:19,08,09,1, 11.9,1,1, -0.087, 10543.602, 427.304, 52816.503 24/10/07,07:28:19,09,09,1, 11.9,1,1, -0.087, 10543.568, 427.286, 52816.549 24/10/07,07:28:19,10,09,1, 11.9,1,1, -0.087, 10543.607, 427.293, 52816.510 24/10/07,07:28:19,11,09,1, 11.9,1,1, -0.087, 10543.629, 427.301, 52816.555 24/10/07,07:28:19,12,09,1, 11.9,1,1, -0.087, 10543.583, 427.312, 52816.634 24/10/07,07:28:19,13,09,1, 11.9,1,1, -0.087, 10543.619, 427.328, 52816.640 24/10/07,07:28:19,14,09,1, 11.9,1,1, -0.087, 10543.640, 427.305, 52816.608 24/10/07,07:28:19,15,09,1, 11.9,1,1, -0.087, 10543.629, 427.313, 52816.535 24/10/07,07:28:19,16,09,1, 11.9,1,1, -0.087, 10543.610, 427.298, 52816.622 24/10/07,07:28:19,17,09,1, 11.9,1,1, -0.087, 10543.622, 427.296, 52816.605 24/10/07,07:28:19,18,09,1, 11.9,1,1, -0.087, 10543.621, 427.318, 52816.524 24/10/07,07:28:19,19,09,1, 11.9,1,1, -0.087, 10543.618, 427.304, 52816.536 24/10/07,07:28:20,00,09,1, 12.0,1,1, -0.096, 10543.616, 427.304, 52816.536 24/10/07,07:28:20,01,09,1, 12.0,1,1, -0.096, 10543.649, 427.304, 52816.538 24/10/07,07:28:20,02,09,1, 12.0,1,1, -0.096, 10543.640, 427.326, 52816.630 24/10/07,07:28:20,03,09,1, 12.0,1,1, -0.096, 10543.608, 427.318, 52816.568 24/10/07,07:28:20,04,09,1, 12.0,1,1, -0.096, 10543.607, 427.312, 52816.496 24/10/07,07:28:20,05,09,1, 12.0,1,1, -0.096, 10543.637, 427.304, 52816.550 24/10/07,07:28:20,06,09,1, 12.0,1,1, -0.096, 10543.664, 427.302, 52816.599 24/10/07,07:28:20,07,09,1, 12.0,1,1, -0.096, 10543.655, 427.315, 52816.623 24/10/07,07:28:20,08,09,1, 12.0,1,1, -0.096, 10543.647, 427.315, 52816.602 24/10/07,07:28:20,09,09,1, 12.0,1,1, -0.096, 10543.647, 427.313, 52816.543 24/10/07,07:28:20,10,09,1, 12.0,1,1, -0.096, 10543.654, 427.309, 52816.552 24/10/07,07:28:20,11,09,1, 12.0,1,1, -0.096, 10543.637, 427.320, 52816.525 24/10/07,07:28:20,12,09,1, 12.0,1,1, -0.096, 10543.674, 427.293, 52816.582 24/10/07,07:28:20,13,09,1, 12.0,1,1, -0.096, 10543.665, 427.303, 52816.547 24/10/07,07:28:20,14,09,1, 12.0,1,1, -0.096, 10543.662, 427.325, 52816.528 24/10/07,07:28:20,15,09,1, 12.0,1,1, -0.096, 10543.664, 427.301, 52816.562 24/10/07,07:28:20,16,09,1, 12.0,1,1, -0.096, 10543.689, 427.316, 52816.536 24/10/07,07:28:20,17,09,1, 12.0,1,1, -0.096, 10543.652, 427.327, 52816.586 24/10/07,07:28:20,18,09,1, 12.0,1,1, -0.096, 10543.653, 427.309, 52816.530 24/10/07,07:28:20,19,09,1, 12.0,1,1, -0.096, 10543.649, 427.318, 52816.506 24/10/07,07:28:21,00,11,1, 11.8,1,1, -0.089, 10543.641, 427.318, 52816.506 24/10/07,07:28:21,01,11,1, 11.8,1,1, -0.089, 10543.701, 427.322, 52816.547 24/10/07,07:28:21,02,11,1, 11.8,1,1, -0.089, 10543.686, 427.330, 52816.544 24/10/07,07:28:21,03,11,1, 11.8,1,1, -0.089, 10543.681, 427.327, 52816.503 24/10/07,07:28:21,04,11,1, 11.8,1,1, -0.089, 10543.687, 427.352, 52816.535 24/10/07,07:28:21,05,11,1, 11.8,1,1, -0.089, 10543.675, 427.328, 52816.539 24/10/07,07:28:21,06,11,1, 11.8,1,1, -0.089, 10543.688, 427.329, 52816.561 24/10/07,07:28:21,07,11,1, 11.8,1,1, -0.089, 10543.690, 427.337, 52816.534 24/10/07,07:28:21,08,11,1, 11.8,1,1, -0.089, 10543.707, 427.348, 52816.533 24/10/07,07:28:21,09,11,1, 11.8,1,1, -0.089, 10543.703, 427.336, 52816.518 24/10/07,07:28:21,10,11,1, 11.8,1,1, -0.089, 10543.720, 427.342, 52816.525 24/10/07,07:28:21,11,11,1, 11.8,1,1, -0.089, 10543.722, 427.346, 52816.511 24/10/07,07:28:21,12,11,1, 11.8,1,1, -0.089, 10543.717, 427.362, 52816.539 24/10/07,07:28:21,13,11,1, 11.8,1,1, -0.089, 10543.723, 427.330, 52816.518 24/10/07,07:28:21,14,11,1, 11.8,1,1, -0.089, 10543.712, 427.356, 52816.499 24/10/07,07:28:21,15,11,1, 11.8,1,1, -0.089, 10543.720, 427.358, 52816.529 24/10/07,07:28:21,16,11,1, 11.8,1,1, -0.089, 10543.726, 427.359, 52816.519 24/10/07,07:28:21,17,11,1, 11.8,1,1, -0.089, 10543.727, 427.347, 52816.532 24/10/07,07:28:21,18,11,1, 11.8,1,1, -0.089, 10543.722, 427.366, 52816.533 24/10/07,07:28:21,19,11,1, 11.8,1,1, -0.089, 10543.726, 427.342, 52816.537 24/10/07,07:28:22,00,10,1, 11.9,1,1, -0.092, 10543.724, 427.342, 52816.537 24/10/07,07:28:22,01,10,1, 11.9,1,1, -0.092, 10543.733, 427.365, 52816.540 24/10/07,07:28:22,02,10,1, 11.9,1,1, -0.092, 10543.734, 427.366, 52816.540 24/10/07,07:28:22,03,10,1, 11.9,1,1, -0.092, 10543.714, 427.385, 52816.514 24/10/07,07:28:22,04,10,1, 11.9,1,1, -0.092, 10543.728, 427.380, 52816.528 24/10/07,07:28:22,05,10,1, 11.9,1,1, -0.092, 10543.741, 427.373, 52816.511 24/10/07,07:28:22,06,10,1, 11.9,1,1, -0.092, 10543.733, 427.374, 52816.518 24/10/07,07:28:22,07,10,1, 11.9,1,1, -0.092, 10543.740, 427.400, 52816.586 24/10/07,07:28:22,08,10,1, 11.9,1,1, -0.092, 10543.738, 427.376, 52816.509 24/10/07,07:28:22,09,10,1, 11.9,1,1, -0.092, 10543.734, 427.365, 52816.519 24/10/07,07:28:22,10,10,1, 11.9,1,1, -0.092, 10543.747, 427.368, 52816.501 24/10/07,07:28:22,11,10,1, 11.9,1,1, -0.092, 10543.782, 427.371, 52816.523 24/10/07,07:28:22,12,10,1, 11.9,1,1, -0.092, 10543.768, 427.376, 52816.488 24/10/07,07:28:22,13,10,1, 11.9,1,1, -0.092, 10543.747, 427.378, 52816.543 24/10/07,07:28:22,14,10,1, 11.9,1,1, -0.092, 10543.745, 427.396, 52816.505 24/10/07,07:28:22,15,10,1, 11.9,1,1, -0.092, 10543.780, 427.383, 52816.553 24/10/07,07:28:22,16,10,1, 11.9,1,1, -0.092, 10543.769, 427.398, 52816.530 24/10/07,07:28:22,17,10,1, 11.9,1,1, -0.092, 10543.770, 427.418, 52816.521 24/10/07,07:28:22,18,10,1, 11.9,1,1, -0.092, 10543.787, 427.407, 52816.527 24/10/07,07:28:22,19,10,1, 11.9,1,1, -0.092, 10543.782, 427.401, 52816.548 24/10/07,07:28:23,00,10,1, 11.8,1,1, -0.090, 10543.774, 427.401, 52816.548 24/10/07,07:28:23,01,10,1, 11.8,1,1, -0.090, 10543.773, 427.428, 52816.496 24/10/07,07:28:23,02,10,1, 11.8,1,1, -0.090, 10543.751, 427.411, 52816.544 24/10/07,07:28:23,03,10,1, 11.8,1,1, -0.090, 10543.775, 427.421, 52816.548 24/10/07,07:28:23,04,10,1, 11.8,1,1, -0.090, 10543.789, 427.445, 52816.553 24/10/07,07:28:23,05,10,1, 11.8,1,1, -0.090, 10543.793, 427.447, 52816.511 24/10/07,07:28:23,06,10,1, 11.8,1,1, -0.090, 10543.797, 427.431, 52816.522 24/10/07,07:28:23,07,10,1, 11.8,1,1, -0.090, 10543.778, 427.452, 52816.553 24/10/07,07:28:23,08,10,1, 11.8,1,1, -0.090, 10543.792, 427.461, 52816.530 24/10/07,07:28:23,09,10,1, 11.8,1,1, -0.090, 10543.819, 427.447, 52816.548 24/10/07,07:28:23,10,10,1, 11.8,1,1, -0.090, 10543.787, 427.431, 52816.536 24/10/07,07:28:23,11,10,1, 11.8,1,1, -0.090, 10543.780, 427.437, 52816.551 24/10/07,07:28:23,12,10,1, 11.8,1,1, -0.090, 10543.827, 427.468, 52816.559 24/10/07,07:28:23,13,10,1, 11.8,1,1, -0.090, 10543.785, 427.457, 52816.541 24/10/07,07:28:23,14,10,1, 11.8,1,1, -0.090, 10543.800, 427.473, 52816.547 24/10/07,07:28:23,15,10,1, 11.8,1,1, -0.090, 10543.819, 427.439, 52816.564 24/10/07,07:28:23,16,10,1, 11.8,1,1, -0.090, 10543.817, 427.434, 52816.538 24/10/07,07:28:23,17,10,1, 11.8,1,1, -0.090, 10543.802, 427.459, 52816.523 24/10/07,07:28:23,18,10,1, 11.8,1,1, -0.090, 10543.814, 427.465, 52816.540 24/10/07,07:28:23,19,10,1, 11.8,1,1, -0.090, 10543.804, 427.467, 52816.556 24/10/07,07:28:24,00,11,1, 11.8,1,1, -0.088, 10543.799, 427.467, 52816.556 24/10/07,07:28:24,01,11,1, 11.8,1,1, -0.088, 10543.822, 427.493, 52816.575 24/10/07,07:28:24,02,11,1, 11.8,1,1, -0.088, 10543.793, 427.496, 52816.562 24/10/07,07:28:24,03,11,1, 11.8,1,1, -0.088, 10543.812, 427.500, 52816.564 24/10/07,07:28:24,04,11,1, 11.8,1,1, -0.088, 10543.820, 427.495, 52816.574 24/10/07,07:28:24,05,11,1, 11.8,1,1, -0.088, 10543.827, 427.487, 52816.581 24/10/07,07:28:24,06,11,1, 11.8,1,1, -0.088, 10543.828, 427.497, 52816.534 24/10/07,07:28:24,07,11,1, 11.8,1,1, -0.088, 10543.840, 427.529, 52816.572 24/10/07,07:28:24,08,11,1, 11.8,1,1, -0.088, 10543.841, 427.521, 52816.547 24/10/07,07:28:24,09,11,1, 11.8,1,1, -0.088, 10543.812, 427.509, 52816.525 24/10/07,07:28:24,10,11,1, 11.8,1,1, -0.088, 10543.828, 427.520, 52816.505 24/10/07,07:28:24,11,11,1, 11.8,1,1, -0.088, 10543.828, 427.528, 52816.533 24/10/07,07:28:24,12,11,1, 11.8,1,1, -0.088, 10543.832, 427.525, 52816.549 24/10/07,07:28:24,13,11,1, 11.8,1,1, -0.088, 10543.834, 427.522, 52816.593 24/10/07,07:28:24,14,11,1, 11.8,1,1, -0.088, 10543.834, 427.541, 52816.552 24/10/07,07:28:24,15,11,1, 11.8,1,1, -0.088, 10543.833, 427.527, 52816.515 24/10/07,07:28:24,16,11,1, 11.8,1,1, -0.088, 10543.853, 427.536, 52816.572 24/10/07,07:28:24,17,11,1, 11.8,1,1, -0.088, 10543.846, 427.558, 52816.508 24/10/07,07:28:24,18,11,1, 11.8,1,1, -0.088, 10543.832, 427.543, 52816.499 24/10/07,07:28:24,19,11,1, 11.8,1,1, -0.088, 10543.855, 427.556, 52816.562 24/10/07,07:28:25,00,11,1, 12.0,1,1, -0.087, 10543.849, 427.556, 52816.562 24/10/07,07:28:25,01,11,1, 12.0,1,1, -0.087, 10543.879, 427.551, 52816.541 24/10/07,07:28:25,02,11,1, 12.0,1,1, -0.087, 10543.839, 427.574, 52816.570 24/10/07,07:28:25,03,11,1, 12.0,1,1, -0.087, 10543.868, 427.559, 52816.534 24/10/07,07:28:25,04,11,1, 12.0,1,1, -0.087, 10543.856, 427.552, 52816.532 24/10/07,07:28:25,05,11,1, 12.0,1,1, -0.087, 10543.870, 427.581, 52816.557 24/10/07,07:28:25,06,11,1, 12.0,1,1, -0.087, 10543.867, 427.583, 52816.547 24/10/07,07:28:25,07,11,1, 12.0,1,1, -0.087, 10543.868, 427.591, 52816.564 24/10/07,07:28:25,08,11,1, 12.0,1,1, -0.087, 10543.870, 427.593, 52816.530 24/10/07,07:28:25,09,11,1, 12.0,1,1, -0.087, 10543.891, 427.581, 52816.566 24/10/07,07:28:25,10,11,1, 12.0,1,1, -0.087, 10543.856, 427.583, 52816.533 24/10/07,07:28:25,11,11,1, 12.0,1,1, -0.087, 10543.892, 427.606, 52816.551 24/10/07,07:28:25,12,11,1, 12.0,1,1, -0.087, 10543.884, 427.570, 52816.520 24/10/07,07:28:25,13,11,1, 12.0,1,1, -0.087, 10543.883, 427.621, 52816.540 24/10/07,07:28:25,14,11,1, 12.0,1,1, -0.087, 10543.881, 427.581, 52816.546 24/10/07,07:28:25,15,11,1, 12.0,1,1, -0.087, 10543.878, 427.621, 52816.547 24/10/07,07:28:25,16,11,1, 12.0,1,1, -0.087, 10543.867, 427.597, 52816.518 24/10/07,07:28:25,17,11,1, 12.0,1,1, -0.087, 10543.883, 427.607, 52816.523 24/10/07,07:28:25,18,11,1, 12.0,1,1, -0.087, 10543.886, 427.621, 52816.528 24/10/07,07:28:25,19,11,1, 12.0,1,1, -0.087, 10543.883, 427.615, 52816.548 24/10/07,07:28:26,00,11,1, 11.8,1,1, -0.089, 10543.875, 427.615, 52816.548 24/10/07,07:28:26,01,11,1, 11.8,1,1, -0.089, 10543.883, 427.596, 52816.525 24/10/07,07:28:26,02,11,1, 11.8,1,1, -0.089, 10543.884, 427.623, 52816.533 24/10/07,07:28:26,03,11,1, 11.8,1,1, -0.089, 10543.923, 427.607, 52816.528 24/10/07,07:28:26,04,11,1, 11.8,1,1, -0.089, 10543.893, 427.632, 52816.539 24/10/07,07:28:26,05,11,1, 11.8,1,1, -0.089, 10543.882, 427.622, 52816.509 24/10/07,07:28:26,06,11,1, 11.8,1,1, -0.089, 10543.901, 427.632, 52816.505 24/10/07,07:28:26,07,11,1, 11.8,1,1, -0.089, 10543.882, 427.609, 52816.538 24/10/07,07:28:26,08,11,1, 11.8,1,1, -0.089, 10543.892, 427.623, 52816.543 24/10/07,07:28:26,09,11,1, 11.8,1,1, -0.089, 10543.901, 427.646, 52816.581 24/10/07,07:28:26,10,11,1, 11.8,1,1, -0.089, 10543.911, 427.654, 52816.483 24/10/07,07:28:26,11,11,1, 11.8,1,1, -0.089, 10543.895, 427.648, 52816.566 24/10/07,07:28:26,12,11,1, 11.8,1,1, -0.089, 10543.922, 427.642, 52816.481 24/10/07,07:28:26,13,11,1, 11.8,1,1, -0.089, 10543.925, 427.664, 52816.551 24/10/07,07:28:26,14,11,1, 11.8,1,1, -0.089, 10543.917, 427.669, 52816.554 24/10/07,07:28:26,15,11,1, 11.8,1,1, -0.089, 10543.921, 427.650, 52816.484 24/10/07,07:28:26,16,11,1, 11.8,1,1, -0.089, 10543.939, 427.653, 52816.563 24/10/07,07:28:26,17,11,1, 11.8,1,1, -0.089, 10543.948, 427.664, 52816.565 24/10/07,07:28:26,18,11,1, 11.8,1,1, -0.089, 10543.936, 427.661, 52816.488 24/10/07,07:28:26,19,11,1, 11.8,1,1, -0.089, 10543.957, 427.660, 52816.534 24/10/07,07:28:27,00,10,1, 11.8,1,1, -0.087, 10543.950, 427.660, 52816.534 24/10/07,07:28:27,01,10,1, 11.8,1,1, -0.087, 10543.938, 427.665, 52816.534 24/10/07,07:28:27,02,10,1, 11.8,1,1, -0.087, 10543.950, 427.666, 52816.558 24/10/07,07:28:27,03,10,1, 11.8,1,1, -0.087, 10543.945, 427.678, 52816.535 24/10/07,07:28:27,04,10,1, 11.8,1,1, -0.087, 10543.952, 427.678, 52816.511 24/10/07,07:28:27,05,10,1, 11.8,1,1, -0.087, 10543.938, 427.675, 52816.481 24/10/07,07:28:27,06,10,1, 11.8,1,1, -0.087, 10543.954, 427.672, 52816.536 24/10/07,07:28:27,07,10,1, 11.8,1,1, -0.087, 10543.930, 427.679, 52816.507 24/10/07,07:28:27,08,10,1, 11.8,1,1, -0.087, 10543.941, 427.674, 52816.537 24/10/07,07:28:27,09,10,1, 11.8,1,1, -0.087, 10543.969, 427.673, 52816.519 24/10/07,07:28:27,10,10,1, 11.8,1,1, -0.087, 10543.946, 427.673, 52816.521 24/10/07,07:28:27,11,10,1, 11.8,1,1, -0.087, 10543.982, 427.699, 52816.534 24/10/07,07:28:27,12,10,1, 11.8,1,1, -0.087, 10543.982, 427.674, 52816.484 24/10/07,07:28:27,13,10,1, 11.8,1,1, -0.087, 10543.966, 427.687, 52816.554 24/10/07,07:28:27,14,10,1, 11.8,1,1, -0.087, 10543.984, 427.685, 52816.480 24/10/07,07:28:27,15,10,1, 11.8,1,1, -0.087, 10543.978, 427.707, 52816.528 24/10/07,07:28:27,16,10,1, 11.8,1,1, -0.087, 10543.959, 427.689, 52816.493 24/10/07,07:28:27,17,10,1, 11.8,1,1, -0.087, 10543.987, 427.711, 52816.477 24/10/07,07:28:27,18,10,1, 11.8,1,1, -0.087, 10543.994, 427.711, 52816.557 24/10/07,07:28:27,19,10,1, 11.8,1,1, -0.087, 10543.990, 427.701, 52816.544 24/10/07,07:28:28,00,10,1, 11.9,1,1, -0.087, 10543.983, 427.701, 52816.544 24/10/07,07:28:28,01,10,1, 11.9,1,1, -0.087, 10544.004, 427.700, 52816.525 24/10/07,07:28:28,02,10,1, 11.9,1,1, -0.087, 10543.988, 427.698, 52816.501 24/10/07,07:28:28,03,10,1, 11.9,1,1, -0.087, 10543.975, 427.690, 52816.523 24/10/07,07:28:28,04,10,1, 11.9,1,1, -0.087, 10544.011, 427.707, 52816.506 24/10/07,07:28:28,05,10,1, 11.9,1,1, -0.087, 10543.986, 427.693, 52816.517 24/10/07,07:28:28,06,10,1, 11.9,1,1, -0.087, 10543.999, 427.703, 52816.491 24/10/07,07:28:28,07,10,1, 11.9,1,1, -0.087, 10544.012, 427.725, 52816.510 24/10/07,07:28:28,08,10,1, 11.9,1,1, -0.087, 10544.015, 427.733, 52816.464 24/10/07,07:28:28,09,10,1, 11.9,1,1, -0.087, 10544.020, 427.733, 52816.489 24/10/07,07:28:28,10,10,1, 11.9,1,1, -0.087, 10544.002, 427.745, 52816.511 24/10/07,07:28:28,11,10,1, 11.9,1,1, -0.087, 10544.020, 427.730, 52816.515 24/10/07,07:28:28,12,10,1, 11.9,1,1, -0.087, 10544.055, 427.724, 52816.525 24/10/07,07:28:28,13,10,1, 11.9,1,1, -0.087, 10544.040, 427.723, 52816.501 24/10/07,07:28:28,14,10,1, 11.9,1,1, -0.087, 10544.046, 427.735, 52816.495 24/10/07,07:28:28,15,10,1, 11.9,1,1, -0.087, 10544.047, 427.733, 52816.512 24/10/07,07:28:28,16,10,1, 11.9,1,1, -0.087, 10544.043, 427.711, 52816.529 24/10/07,07:28:28,17,10,1, 11.9,1,1, -0.087, 10544.063, 427.712, 52816.525 24/10/07,07:28:28,18,10,1, 11.9,1,1, -0.087, 10544.070, 427.717, 52816.511 24/10/07,07:28:28,19,10,1, 11.9,1,1, -0.087, 10544.043, 427.718, 52816.455 24/10/07,07:28:29,00,09,1, 11.9,1,1, -0.092, 10544.041, 427.718, 52816.455 24/10/07,07:28:29,01,09,1, 11.9,1,1, -0.092, 10544.073, 427.725, 52816.522 24/10/07,07:28:29,02,09,1, 11.9,1,1, -0.092, 10544.059, 427.741, 52816.488 24/10/07,07:28:29,03,09,1, 11.9,1,1, -0.092, 10544.070, 427.734, 52816.523 24/10/07,07:28:29,04,09,1, 11.9,1,1, -0.092, 10544.070, 427.741, 52816.525 24/10/07,07:28:29,05,09,1, 11.9,1,1, -0.092, 10544.075, 427.738, 52816.484 24/10/07,07:28:29,06,09,1, 11.9,1,1, -0.092, 10544.067, 427.750, 52816.518 24/10/07,07:28:29,07,09,1, 11.9,1,1, -0.092, 10544.087, 427.740, 52816.516 24/10/07,07:28:29,08,09,1, 11.9,1,1, -0.092, 10544.086, 427.744, 52816.463 24/10/07,07:28:29,09,09,1, 11.9,1,1, -0.092, 10544.098, 427.749, 52816.501 24/10/07,07:28:29,10,09,1, 11.9,1,1, -0.092, 10544.082, 427.742, 52816.522 24/10/07,07:28:29,11,09,1, 11.9,1,1, -0.092, 10544.093, 427.760, 52816.540 24/10/07,07:28:29,12,09,1, 11.9,1,1, -0.092, 10544.079, 427.761, 52816.339 24/10/07,07:28:29,13,09,1, 11.9,1,1, -0.092, 10544.078, 427.758, 52816.520 24/10/07,07:28:29,14,09,1, 11.9,1,1, -0.092, 10544.081, 427.782, 52816.502 24/10/07,07:28:29,15,09,1, 11.9,1,1, -0.092, 10544.112, 427.790, 52816.500 24/10/07,07:28:29,16,09,1, 11.9,1,1, -0.092, 10544.097, 427.792, 52816.484 24/10/07,07:28:29,17,09,1, 11.9,1,1, -0.092, 10544.122, 427.796, 52816.530 24/10/07,07:28:29,18,09,1, 11.9,1,1, -0.092, 10544.119, 427.785, 52816.420 24/10/07,07:28:29,19,09,1, 11.9,1,1, -0.092, 10544.096, 427.788, 52816.514 24/10/07,07:28:30,00,10,1, 11.8,1,1, -0.093, 10544.091, 427.788, 52816.514 24/10/07,07:28:30,01,10,1, 11.8,1,1, -0.093, 10544.106, 427.789, 52816.466 24/10/07,07:28:30,02,10,1, 11.8,1,1, -0.093, 10544.122, 427.788, 52816.467 24/10/07,07:28:30,03,10,1, 11.8,1,1, -0.093, 10544.139, 427.773, 52816.450 24/10/07,07:28:30,04,10,1, 11.8,1,1, -0.093, 10544.159, 427.819, 52816.507 24/10/07,07:28:30,05,10,1, 11.8,1,1, -0.093, 10544.130, 427.798, 52816.517 24/10/07,07:28:30,06,10,1, 11.8,1,1, -0.093, 10544.148, 427.803, 52816.492 24/10/07,07:28:30,07,10,1, 11.8,1,1, -0.093, 10544.148, 427.818, 52816.530 24/10/07,07:28:30,08,10,1, 11.8,1,1, -0.093, 10544.147, 427.799, 52816.507 24/10/07,07:28:30,09,10,1, 11.8,1,1, -0.093, 10544.171, 427.797, 52816.474 24/10/07,07:28:30,10,10,1, 11.8,1,1, -0.093, 10544.184, 427.800, 52816.472 24/10/07,07:28:30,11,10,1, 11.8,1,1, -0.093, 10544.193, 427.807, 52816.504 24/10/07,07:28:30,12,10,1, 11.8,1,1, -0.093, 10544.162, 427.805, 52816.502 24/10/07,07:28:30,13,10,1, 11.8,1,1, -0.093, 10544.173, 427.819, 52816.488 24/10/07,07:28:30,14,10,1, 11.8,1,1, -0.093, 10544.164, 427.796, 52816.548 24/10/07,07:28:30,15,10,1, 11.8,1,1, -0.093, 10544.199, 427.798, 52816.488 24/10/07,07:28:30,16,10,1, 11.8,1,1, -0.093, 10544.191, 427.795, 52816.497 24/10/07,07:28:30,17,10,1, 11.8,1,1, -0.093, 10544.175, 427.790, 52816.495 24/10/07,07:28:30,18,10,1, 11.8,1,1, -0.093, 10544.192, 427.830, 52816.514 24/10/07,07:28:30,19,10,1, 11.8,1,1, -0.093, 10544.185, 427.821, 52816.479 24/10/07,07:28:31,00,11,1, 11.9,1,1, -0.090, 10544.183, 427.821, 52816.479 24/10/07,07:28:31,01,11,1, 11.9,1,1, -0.090, 10544.215, 427.801, 52816.480 24/10/07,07:28:31,02,11,1, 11.9,1,1, -0.090, 10544.216, 427.811, 52816.458 24/10/07,07:28:31,03,11,1, 11.9,1,1, -0.090, 10544.215, 427.829, 52816.488 24/10/07,07:28:31,04,11,1, 11.9,1,1, -0.090, 10544.221, 427.827, 52816.477 24/10/07,07:28:31,05,11,1, 11.9,1,1, -0.090, 10544.230, 427.807, 52816.454 24/10/07,07:28:31,06,11,1, 11.9,1,1, -0.090, 10544.228, 427.800, 52816.464 24/10/07,07:28:31,07,11,1, 11.9,1,1, -0.090, 10544.216, 427.813, 52816.444 24/10/07,07:28:31,08,11,1, 11.9,1,1, -0.090, 10544.240, 427.828, 52816.461 24/10/07,07:28:31,09,11,1, 11.9,1,1, -0.090, 10544.240, 427.822, 52816.416 24/10/07,07:28:31,10,11,1, 11.9,1,1, -0.090, 10544.253, 427.817, 52816.412 24/10/07,07:28:31,11,11,1, 11.9,1,1, -0.090, 10544.248, 427.822, 52816.450 24/10/07,07:28:31,12,11,1, 11.9,1,1, -0.090, 10544.256, 427.807, 52816.451 24/10/07,07:28:31,13,11,1, 11.9,1,1, -0.090, 10544.266, 427.810, 52816.427 24/10/07,07:28:31,14,11,1, 11.9,1,1, -0.090, 10544.246, 427.811, 52816.442 24/10/07,07:28:31,15,11,1, 11.9,1,1, -0.090, 10544.258, 427.825, 52816.452 24/10/07,07:28:31,16,11,1, 11.9,1,1, -0.090, 10544.270, 427.817, 52816.448 24/10/07,07:28:31,17,11,1, 11.9,1,1, -0.090, 10544.290, 427.822, 52816.436 24/10/07,07:28:31,18,11,1, 11.9,1,1, -0.090, 10544.281, 427.817, 52816.440 24/10/07,07:28:31,19,11,1, 11.9,1,1, -0.090, 10544.295, 427.838, 52816.561 24/10/07,07:28:32,00,11,1, 12.0,1,1, -0.086, 10544.292, 427.838, 52816.561 24/10/07,07:28:32,01,11,1, 12.0,1,1, -0.086, 10544.306, 427.834, 52816.431 24/10/07,07:28:32,02,11,1, 12.0,1,1, -0.086, 10544.311, 427.801, 52816.393 24/10/07,07:28:32,03,11,1, 12.0,1,1, -0.086, 10544.298, 427.809, 52816.376 24/10/07,07:28:32,04,11,1, 12.0,1,1, -0.086, 10544.334, 427.815, 52816.401 24/10/07,07:28:32,05,11,1, 12.0,1,1, -0.086, 10544.310, 427.830, 52816.445 24/10/07,07:28:32,06,11,1, 12.0,1,1, -0.086, 10544.316, 427.800, 52816.439 24/10/07,07:28:32,07,11,1, 12.0,1,1, -0.086, 10544.299, 427.808, 52816.400 24/10/07,07:28:32,08,11,1, 12.0,1,1, -0.086, 10544.327, 427.820, 52816.421 24/10/07,07:28:32,09,11,1, 12.0,1,1, -0.086, 10544.343, 427.810, 52816.454 24/10/07,07:28:32,10,11,1, 12.0,1,1, -0.086, 10544.358, 427.804, 52816.414 24/10/07,07:28:32,11,11,1, 12.0,1,1, -0.086, 10544.325, 427.822, 52816.421 24/10/07,07:28:32,12,11,1, 12.0,1,1, -0.086, 10544.354, 427.797, 52816.435 24/10/07,07:28:32,13,11,1, 12.0,1,1, -0.086, 10544.340, 427.837, 52816.643 24/10/07,07:28:32,14,11,1, 12.0,1,1, -0.086, 10544.379, 427.799, 52816.404 24/10/07,07:28:32,15,11,1, 12.0,1,1, -0.086, 10544.379, 427.788, 52816.378 24/10/07,07:28:32,16,11,1, 12.0,1,1, -0.086, 10544.386, 427.790, 52816.382 24/10/07,07:28:32,17,11,1, 12.0,1,1, -0.086, 10544.376, 427.787, 52816.421 24/10/07,07:28:32,18,11,1, 12.0,1,1, -0.086, 10544.369, 427.782, 52816.376 24/10/07,07:28:32,19,11,1, 12.0,1,1, -0.086, 10544.364, 427.777, 52816.402 24/10/07,07:28:33,00,10,1, 11.9,1,1, -0.088, 10544.358, 427.777, 52816.402 24/10/07,07:28:33,01,10,1, 11.9,1,1, -0.088, 10544.386, 427.786, 52816.369 24/10/07,07:28:33,02,10,1, 11.9,1,1, -0.088, 10544.399, 427.779, 52816.394 24/10/07,07:28:33,03,10,1, 11.9,1,1, -0.088, 10544.368, 427.772, 52816.336 24/10/07,07:28:33,04,10,1, 11.9,1,1, -0.088, 10544.396, 427.772, 52816.357 24/10/07,07:28:33,05,10,1, 11.9,1,1, -0.088, 10544.395, 427.804, 52816.323 24/10/07,07:28:33,06,10,1, 11.9,1,1, -0.088, 10544.384, 427.789, 52816.397 24/10/07,07:28:33,07,10,1, 11.9,1,1, -0.088, 10544.395, 427.798, 52816.418 24/10/07,07:28:33,08,10,1, 11.9,1,1, -0.088, 10544.402, 427.790, 52816.367 24/10/07,07:28:33,09,10,1, 11.9,1,1, -0.088, 10544.428, 427.783, 52816.354 24/10/07,07:28:33,10,10,1, 11.9,1,1, -0.088, 10544.422, 427.784, 52816.342 24/10/07,07:28:33,11,10,1, 11.9,1,1, -0.088, 10544.418, 427.774, 52816.338 24/10/07,07:28:33,12,10,1, 11.9,1,1, -0.088, 10544.433, 427.793, 52816.380 24/10/07,07:28:33,13,10,1, 11.9,1,1, -0.088, 10544.431, 427.771, 52816.390 24/10/07,07:28:33,14,10,1, 11.9,1,1, -0.088, 10544.435, 427.785, 52816.361 24/10/07,07:28:33,15,10,1, 11.9,1,1, -0.088, 10544.454, 427.754, 52816.108 24/10/07,07:28:33,16,10,1, 11.9,1,1, -0.088, 10544.422, 427.780, 52816.342 24/10/07,07:28:33,17,10,1, 11.9,1,1, -0.088, 10544.411, 427.773, 52816.380 24/10/07,07:28:33,18,10,1, 11.9,1,1, -0.088, 10544.426, 427.762, 52816.376 24/10/07,07:28:33,19,10,1, 11.9,1,1, -0.088, 10544.445, 427.766, 52816.364 24/10/07,07:28:34,00,10,1, 11.9,1,1, -0.089, 10544.442, 427.766, 52816.364 24/10/07,07:28:34,01,10,1, 11.9,1,1, -0.089, 10544.459, 427.737, 52816.405 24/10/07,07:28:34,02,10,1, 11.9,1,1, -0.089, 10544.424, 427.772, 52816.376 24/10/07,07:28:34,03,10,1, 11.9,1,1, -0.089, 10544.446, 427.749, 52816.350 24/10/07,07:28:34,04,10,1, 11.9,1,1, -0.089, 10544.454, 427.759, 52816.386 24/10/07,07:28:34,05,10,1, 11.9,1,1, -0.089, 10544.459, 427.732, 52816.348 24/10/07,07:28:34,06,10,1, 11.9,1,1, -0.089, 10544.442, 427.756, 52816.341 24/10/07,07:28:34,07,10,1, 11.9,1,1, -0.089, 10544.446, 427.772, 52816.335 24/10/07,07:28:34,08,10,1, 11.9,1,1, -0.089, 10544.464, 427.744, 52816.347 24/10/07,07:28:34,09,10,1, 11.9,1,1, -0.089, 10544.451, 427.757, 52816.307 24/10/07,07:28:34,10,10,1, 11.9,1,1, -0.089, 10544.461, 427.766, 52816.334 24/10/07,07:28:34,11,10,1, 11.9,1,1, -0.089, 10544.468, 427.759, 52816.357 24/10/07,07:28:34,12,10,1, 11.9,1,1, -0.089, 10544.459, 427.733, 52816.294 24/10/07,07:28:34,13,10,1, 11.9,1,1, -0.089, 10544.476, 427.761, 52816.351 24/10/07,07:28:34,14,10,1, 11.9,1,1, -0.089, 10544.473, 427.747, 52816.302 24/10/07,07:28:34,15,10,1, 11.9,1,1, -0.089, 10544.497, 427.752, 52816.321 24/10/07,07:28:34,16,10,1, 11.9,1,1, -0.089, 10544.476, 427.767, 52816.315 24/10/07,07:28:34,17,10,1, 11.9,1,1, -0.089, 10544.472, 427.751, 52816.338 24/10/07,07:28:34,18,10,1, 11.9,1,1, -0.089, 10544.470, 427.750, 52816.330 24/10/07,07:28:34,19,10,1, 11.9,1,1, -0.089, 10544.497, 427.718, 52816.315 24/10/07,07:28:35,00,10,1, 11.9,1,1, -0.089, 10544.492, 427.718, 52816.315 24/10/07,07:28:35,01,10,1, 11.9,1,1, -0.089, 10544.470, 427.736, 52816.293 24/10/07,07:28:35,02,10,1, 11.9,1,1, -0.089, 10544.468, 427.714, 52816.292 24/10/07,07:28:35,03,10,1, 11.9,1,1, -0.089, 10544.481, 427.742, 52816.313 24/10/07,07:28:35,04,10,1, 11.9,1,1, -0.089, 10544.478, 427.735, 52816.279 24/10/07,07:28:35,05,10,1, 11.9,1,1, -0.089, 10544.494, 427.742, 52816.317 24/10/07,07:28:35,06,10,1, 11.9,1,1, -0.089, 10544.488, 427.734, 52816.326 24/10/07,07:28:35,07,10,1, 11.9,1,1, -0.089, 10544.507, 427.724, 52816.349 24/10/07,07:28:35,08,10,1, 11.9,1,1, -0.089, 10544.515, 427.724, 52816.294 24/10/07,07:28:35,09,10,1, 11.9,1,1, -0.089, 10544.482, 427.726, 52816.284 24/10/07,07:28:35,10,10,1, 11.9,1,1, -0.089, 10544.511, 427.717, 52816.270 24/10/07,07:28:35,11,10,1, 11.9,1,1, -0.089, 10544.487, 427.732, 52816.258 24/10/07,07:28:35,12,10,1, 11.9,1,1, -0.089, 10544.533, 427.715, 52816.270 24/10/07,07:28:35,13,10,1, 11.9,1,1, -0.089, 10544.497, 427.730, 52816.260 24/10/07,07:28:35,14,10,1, 11.9,1,1, -0.089, 10544.502, 427.738, 52816.281 24/10/07,07:28:35,15,10,1, 11.9,1,1, -0.089, 10544.508, 427.730, 52816.315 24/10/07,07:28:35,16,10,1, 11.9,1,1, -0.089, 10544.516, 427.720, 52816.269 24/10/07,07:28:35,17,10,1, 11.9,1,1, -0.089, 10544.508, 427.722, 52816.291 24/10/07,07:28:35,18,10,1, 11.9,1,1, -0.089, 10544.491, 427.744, 52816.320 24/10/07,07:28:35,19,10,1, 11.9,1,1, -0.089, 10544.519, 427.716, 52816.317 24/10/07,07:28:36,00,10,1, 11.9,1,1, -0.086, 10544.517, 427.716, 52816.317 24/10/07,07:28:36,01,10,1, 11.9,1,1, -0.086, 10544.505, 427.725, 52816.342 24/10/07,07:28:36,02,10,1, 11.9,1,1, -0.086, 10544.499, 427.726, 52816.283 24/10/07,07:28:36,03,10,1, 11.9,1,1, -0.086, 10544.521, 427.757, 52816.342 24/10/07,07:28:36,04,10,1, 11.9,1,1, -0.086, 10544.510, 427.725, 52816.319 24/10/07,07:28:36,05,10,1, 11.9,1,1, -0.086, 10544.523, 427.734, 52816.316 24/10/07,07:28:36,06,10,1, 11.9,1,1, -0.086, 10544.501, 427.749, 52816.339 24/10/07,07:28:36,07,10,1, 11.9,1,1, -0.086, 10544.527, 427.735, 52816.295 24/10/07,07:28:36,08,10,1, 11.9,1,1, -0.086, 10544.509, 427.745, 52816.334 24/10/07,07:28:36,09,10,1, 11.9,1,1, -0.086, 10544.507, 427.700, 52816.324 24/10/07,07:28:36,10,10,1, 11.9,1,1, -0.086, 10544.523, 427.709, 52816.301 24/10/07,07:28:36,11,10,1, 11.9,1,1, -0.086, 10544.506, 427.720, 52816.276 24/10/07,07:28:36,12,10,1, 11.9,1,1, -0.086, 10544.525, 427.726, 52816.290 24/10/07,07:28:36,13,10,1, 11.9,1,1, -0.086, 10544.536, 427.731, 52816.275 24/10/07,07:28:36,14,10,1, 11.9,1,1, -0.086, 10544.533, 427.735, 52816.304 24/10/07,07:28:36,15,10,1, 11.9,1,1, -0.086, 10544.539, 427.715, 52816.325 24/10/07,07:28:36,16,10,1, 11.9,1,1, -0.086, 10544.543, 427.722, 52816.318 24/10/07,07:28:36,17,10,1, 11.9,1,1, -0.086, 10544.548, 427.710, 52816.295 24/10/07,07:28:36,18,10,1, 11.9,1,1, -0.086, 10544.543, 427.732, 52816.308 24/10/07,07:28:36,19,10,1, 11.9,1,1, -0.086, 10544.555, 427.693, 52816.292 24/10/07,07:28:37,00,10,1, 11.9,1,1, -0.089, 10544.550, 427.693, 52816.292 24/10/07,07:28:37,01,10,1, 11.9,1,1, -0.089, 10544.543, 427.729, 52816.269 24/10/07,07:28:37,02,10,1, 11.9,1,1, -0.089, 10544.560, 427.704, 52816.290 24/10/07,07:28:37,03,10,1, 11.9,1,1, -0.089, 10544.551, 427.711, 52816.285 24/10/07,07:28:37,04,10,1, 11.9,1,1, -0.089, 10544.554, 427.729, 52816.320 24/10/07,07:28:37,05,10,1, 11.9,1,1, -0.089, 10544.559, 427.726, 52816.271 24/10/07,07:28:37,06,10,1, 11.9,1,1, -0.089, 10544.548, 427.722, 52816.256 24/10/07,07:28:37,07,10,1, 11.9,1,1, -0.089, 10544.537, 427.719, 52816.274 24/10/07,07:28:37,08,10,1, 11.9,1,1, -0.089, 10544.542, 427.713, 52816.262 24/10/07,07:28:37,09,10,1, 11.9,1,1, -0.089, 10544.550, 427.727, 52816.260 24/10/07,07:28:37,10,10,1, 11.9,1,1, -0.089, 10544.547, 427.718, 52816.292 24/10/07,07:28:37,11,10,1, 11.9,1,1, -0.089, 10544.538, 427.710, 52816.287 24/10/07,07:28:37,12,10,1, 11.9,1,1, -0.089, 10544.540, 427.705, 52816.298 24/10/07,07:28:37,13,10,1, 11.9,1,1, -0.089, 10544.564, 427.705, 52816.277 24/10/07,07:28:37,14,10,1, 11.9,1,1, -0.089, 10544.556, 427.727, 52816.278 24/10/07,07:28:37,15,10,1, 11.9,1,1, -0.089, 10544.574, 427.697, 52816.284 24/10/07,07:28:37,16,10,1, 11.9,1,1, -0.089, 10544.548, 427.709, 52816.281 24/10/07,07:28:37,17,10,1, 11.9,1,1, -0.089, 10544.561, 427.703, 52816.249 24/10/07,07:28:37,18,10,1, 11.9,1,1, -0.089, 10544.579, 427.677, 52816.280 24/10/07,07:28:37,19,10,1, 11.9,1,1, -0.089, 10544.537, 427.731, 52816.253 24/10/07,07:28:38,00,10,1, 11.8,1,1, -0.084, 10544.534, 427.731, 52816.253 24/10/07,07:28:38,01,10,1, 11.8,1,1, -0.084, 10544.541, 427.721, 52816.456 24/10/07,07:28:38,02,10,1, 11.8,1,1, -0.084, 10544.542, 427.709, 52816.336 24/10/07,07:28:38,03,10,1, 11.8,1,1, -0.084, 10544.559, 427.701, 52816.290 24/10/07,07:28:38,04,10,1, 11.8,1,1, -0.084, 10544.575, 427.716, 52816.287 24/10/07,07:28:38,05,10,1, 11.8,1,1, -0.084, 10544.569, 427.686, 52816.218 24/10/07,07:28:38,06,10,1, 11.8,1,1, -0.084, 10544.557, 427.697, 52816.233 24/10/07,07:28:38,07,10,1, 11.8,1,1, -0.084, 10544.580, 427.701, 52816.243 24/10/07,07:28:38,08,10,1, 11.8,1,1, -0.084, 10544.561, 427.682, 52816.228 24/10/07,07:28:38,09,10,1, 11.8,1,1, -0.084, 10544.563, 427.674, 52816.251 24/10/07,07:28:38,10,10,1, 11.8,1,1, -0.084, 10544.579, 427.720, 52816.270 24/10/07,07:28:38,11,10,1, 11.8,1,1, -0.084, 10544.549, 427.695, 52816.256 24/10/07,07:28:38,12,10,1, 11.8,1,1, -0.084, 10544.584, 427.712, 52816.231 24/10/07,07:28:38,13,10,1, 11.8,1,1, -0.084, 10544.573, 427.701, 52816.222 24/10/07,07:28:38,14,10,1, 11.8,1,1, -0.084, 10544.577, 427.706, 52816.201 24/10/07,07:28:38,15,10,1, 11.8,1,1, -0.084, 10544.583, 427.687, 52816.200 24/10/07,07:28:38,16,10,1, 11.8,1,1, -0.084, 10544.577, 427.692, 52816.226 24/10/07,07:28:38,17,10,1, 11.8,1,1, -0.084, 10544.590, 427.715, 52816.225 24/10/07,07:28:38,18,10,1, 11.8,1,1, -0.084, 10544.605, 427.721, 52816.227 24/10/07,07:28:38,19,10,1, 11.8,1,1, -0.084, 10544.582, 427.689, 52816.244 24/10/07,07:28:39,00,10,1, 11.9,1,1, -0.087, 10544.575, 427.689, 52816.244 24/10/07,07:28:39,01,10,1, 11.9,1,1, -0.087, 10544.579, 427.702, 52816.231 24/10/07,07:28:39,02,10,1, 11.9,1,1, -0.087, 10544.609, 427.724, 52816.242 24/10/07,07:28:39,03,10,1, 11.9,1,1, -0.087, 10544.579, 427.696, 52816.232 24/10/07,07:28:39,04,10,1, 11.9,1,1, -0.087, 10544.599, 427.696, 52816.238 24/10/07,07:28:39,05,10,1, 11.9,1,1, -0.087, 10544.606, 427.711, 52816.306 24/10/07,07:28:39,06,10,1, 11.9,1,1, -0.087, 10544.606, 427.716, 52816.234 24/10/07,07:28:39,07,10,1, 11.9,1,1, -0.087, 10544.601, 427.718, 52816.225 24/10/07,07:28:39,08,10,1, 11.9,1,1, -0.087, 10544.592, 427.722, 52816.239 24/10/07,07:28:39,09,10,1, 11.9,1,1, -0.087, 10544.615, 427.706, 52816.218 24/10/07,07:28:39,10,10,1, 11.9,1,1, -0.087, 10544.589, 427.734, 52816.237 24/10/07,07:28:39,11,10,1, 11.9,1,1, -0.087, 10544.618, 427.704, 52816.210 24/10/07,07:28:39,12,10,1, 11.9,1,1, -0.087, 10544.637, 427.704, 52816.239 24/10/07,07:28:39,13,10,1, 11.9,1,1, -0.087, 10544.619, 427.734, 52816.218 24/10/07,07:28:39,14,10,1, 11.9,1,1, -0.087, 10544.640, 427.711, 52816.256 24/10/07,07:28:39,15,10,1, 11.9,1,1, -0.087, 10544.628, 427.733, 52816.247 24/10/07,07:28:39,16,10,1, 11.9,1,1, -0.087, 10544.637, 427.713, 52816.243 24/10/07,07:28:39,17,10,1, 11.9,1,1, -0.087, 10544.639, 427.748, 52816.226 24/10/07,07:28:39,18,10,1, 11.9,1,1, -0.087, 10544.614, 427.710, 52816.076 24/10/07,07:28:39,19,10,1, 11.9,1,1, -0.087, 10544.612, 427.740, 52816.297 24/10/07,07:28:40,00,11,1, 11.9,1,1, -0.088, 10544.609, 427.740, 52816.297 24/10/07,07:28:40,01,11,1, 11.9,1,1, -0.088, 10544.635, 427.716, 52816.243 24/10/07,07:28:40,02,11,1, 11.9,1,1, -0.088, 10544.643, 427.726, 52816.257 24/10/07,07:28:40,03,11,1, 11.9,1,1, -0.088, 10544.647, 427.740, 52816.250 24/10/07,07:28:40,04,11,1, 11.9,1,1, -0.088, 10544.640, 427.726, 52816.257 24/10/07,07:28:40,05,11,1, 11.9,1,1, -0.088, 10544.666, 427.740, 52816.189 24/10/07,07:28:40,06,11,1, 11.9,1,1, -0.088, 10544.658, 427.712, 52816.211 24/10/07,07:28:40,07,11,1, 11.9,1,1, -0.088, 10544.662, 427.738, 52816.213 24/10/07,07:28:40,08,11,1, 11.9,1,1, -0.088, 10544.654, 427.730, 52816.222 24/10/07,07:28:40,09,11,1, 11.9,1,1, -0.088, 10544.665, 427.725, 52816.241 24/10/07,07:28:40,10,11,1, 11.9,1,1, -0.088, 10544.663, 427.732, 52816.192 24/10/07,07:28:40,11,11,1, 11.9,1,1, -0.088, 10544.659, 427.743, 52816.229 24/10/07,07:28:40,12,11,1, 11.9,1,1, -0.088, 10544.691, 427.757, 52816.245 24/10/07,07:28:40,13,11,1, 11.9,1,1, -0.088, 10544.657, 427.744, 52816.253 24/10/07,07:28:40,14,11,1, 11.9,1,1, -0.088, 10544.669, 427.748, 52816.167 24/10/07,07:28:40,15,11,1, 11.9,1,1, -0.088, 10544.687, 427.735, 52816.253 24/10/07,07:28:40,16,11,1, 11.9,1,1, -0.088, 10544.683, 427.729, 52816.188 24/10/07,07:28:40,17,11,1, 11.9,1,1, -0.088, 10544.673, 427.740, 52816.171 24/10/07,07:28:40,18,11,1, 11.9,1,1, -0.088, 10544.673, 427.725, 52816.182 24/10/07,07:28:40,19,11,1, 11.9,1,1, -0.088, 10544.679, 427.759, 52816.355 24/10/07,07:28:41,00,11,1, 11.9,1,1, -0.091, 10544.676, 427.759, 52816.355 24/10/07,07:28:41,01,11,1, 11.9,1,1, -0.091, 10544.700, 427.744, 52816.174 24/10/07,07:28:41,02,11,1, 11.9,1,1, -0.091, 10544.680, 427.748, 52816.159 24/10/07,07:28:41,03,11,1, 11.9,1,1, -0.091, 10544.673, 427.752, 52816.222 24/10/07,07:28:41,04,11,1, 11.9,1,1, -0.091, 10544.696, 427.755, 52816.203 24/10/07,07:28:41,05,11,1, 11.9,1,1, -0.091, 10544.706, 427.734, 52816.202 24/10/07,07:28:41,06,11,1, 11.9,1,1, -0.091, 10544.713, 427.764, 52816.244 24/10/07,07:28:41,07,11,1, 11.9,1,1, -0.091, 10544.704, 427.765, 52816.191 24/10/07,07:28:41,08,11,1, 11.9,1,1, -0.091, 10544.719, 427.754, 52816.221 24/10/07,07:28:41,09,11,1, 11.9,1,1, -0.091, 10544.696, 427.757, 52816.228 24/10/07,07:28:41,10,11,1, 11.9,1,1, -0.091, 10544.714, 427.768, 52816.239 24/10/07,07:28:41,11,11,1, 11.9,1,1, -0.091, 10544.722, 427.753, 52816.213 24/10/07,07:28:41,12,11,1, 11.9,1,1, -0.091, 10544.692, 427.765, 52816.220 24/10/07,07:28:41,13,11,1, 11.9,1,1, -0.091, 10544.710, 427.761, 52816.180 24/10/07,07:28:41,14,11,1, 11.9,1,1, -0.091, 10544.711, 427.764, 52816.165 24/10/07,07:28:41,15,11,1, 11.9,1,1, -0.091, 10544.705, 427.767, 52816.199 24/10/07,07:28:41,16,11,1, 11.9,1,1, -0.091, 10544.712, 427.761, 52816.194 24/10/07,07:28:41,17,11,1, 11.9,1,1, -0.091, 10544.730, 427.788, 52816.210 24/10/07,07:28:41,18,11,1, 11.9,1,1, -0.091, 10544.709, 427.774, 52816.175 24/10/07,07:28:41,19,11,1, 11.9,1,1, -0.091, 10544.730, 427.793, 52816.184 24/10/07,07:28:42,00,11,1, 11.9,1,1, -0.088, 10544.726, 427.793, 52816.184 24/10/07,07:28:42,01,11,1, 11.9,1,1, -0.088, 10544.735, 427.762, 52816.197 24/10/07,07:28:42,02,11,1, 11.9,1,1, -0.088, 10544.719, 427.771, 52816.195 24/10/07,07:28:42,03,11,1, 11.9,1,1, -0.088, 10544.744, 427.750, 52816.148 24/10/07,07:28:42,04,11,1, 11.9,1,1, -0.088, 10544.722, 427.777, 52816.214 24/10/07,07:28:42,05,11,1, 11.9,1,1, -0.088, 10544.745, 427.760, 52816.212 24/10/07,07:28:42,06,11,1, 11.9,1,1, -0.088, 10544.743, 427.766, 52816.205 24/10/07,07:28:42,07,11,1, 11.9,1,1, -0.088, 10544.733, 427.780, 52816.144 24/10/07,07:28:42,08,11,1, 11.9,1,1, -0.088, 10544.714, 427.768, 52816.193 24/10/07,07:28:42,09,11,1, 11.9,1,1, -0.088, 10544.750, 427.768, 52816.165 24/10/07,07:28:42,10,11,1, 11.9,1,1, -0.088, 10544.759, 427.781, 52816.182 24/10/07,07:28:42,11,11,1, 11.9,1,1, -0.088, 10544.753, 427.783, 52816.224 24/10/07,07:28:42,12,11,1, 11.9,1,1, -0.088, 10544.752, 427.788, 52816.188 24/10/07,07:28:42,13,11,1, 11.9,1,1, -0.088, 10544.787, 427.801, 52816.201 24/10/07,07:28:42,14,11,1, 11.9,1,1, -0.088, 10544.769, 427.796, 52816.181 24/10/07,07:28:42,15,11,1, 11.9,1,1, -0.088, 10544.752, 427.802, 52816.176 24/10/07,07:28:42,16,11,1, 11.9,1,1, -0.088, 10544.778, 427.814, 52816.193 24/10/07,07:28:42,17,11,1, 11.9,1,1, -0.088, 10544.757, 427.791, 52816.154 24/10/07,07:28:42,18,11,1, 11.9,1,1, -0.088, 10544.799, 427.804, 52816.188 24/10/07,07:28:42,19,11,1, 11.9,1,1, -0.088, 10544.788, 427.795, 52816.193 24/10/07,07:28:43,00,11,1, 11.9,1,1, -0.088, 10544.784, 427.795, 52816.193 24/10/07,07:28:43,01,11,1, 11.9,1,1, -0.088, 10544.777, 427.808, 52816.206 24/10/07,07:28:43,02,11,1, 11.9,1,1, -0.088, 10544.790, 427.800, 52816.177 24/10/07,07:28:43,03,11,1, 11.9,1,1, -0.088, 10544.759, 427.816, 52816.169 24/10/07,07:28:43,04,11,1, 11.9,1,1, -0.088, 10544.791, 427.834, 52816.164 24/10/07,07:28:43,05,11,1, 11.9,1,1, -0.088, 10544.825, 427.829, 52816.140 24/10/07,07:28:43,06,11,1, 11.9,1,1, -0.088, 10544.784, 427.822, 52816.122 24/10/07,07:28:43,07,11,1, 11.9,1,1, -0.088, 10544.779, 427.830, 52816.149 24/10/07,07:28:43,08,11,1, 11.9,1,1, -0.088, 10544.809, 427.841, 52816.146 24/10/07,07:28:43,09,11,1, 11.9,1,1, -0.088, 10544.829, 427.828, 52816.184 24/10/07,07:28:43,10,11,1, 11.9,1,1, -0.088, 10544.805, 427.837, 52816.203 24/10/07,07:28:43,11,11,1, 11.9,1,1, -0.088, 10544.812, 427.817, 52816.202 24/10/07,07:28:43,12,11,1, 11.9,1,1, -0.088, 10544.821, 427.846, 52816.117 24/10/07,07:28:43,13,11,1, 11.9,1,1, -0.088, 10544.825, 427.840, 52816.142 24/10/07,07:28:43,14,11,1, 11.9,1,1, -0.088, 10544.834, 427.832, 52816.164 24/10/07,07:28:43,15,11,1, 11.9,1,1, -0.088, 10544.843, 427.839, 52816.172 24/10/07,07:28:43,16,11,1, 11.9,1,1, -0.088, 10544.820, 427.828, 52816.165 24/10/07,07:28:43,17,11,1, 11.9,1,1, -0.088, 10544.849, 427.868, 52816.186 24/10/07,07:28:43,18,11,1, 11.9,1,1, -0.088, 10544.838, 427.852, 52816.161 24/10/07,07:28:43,19,11,1, 11.9,1,1, -0.088, 10544.839, 427.842, 52816.116 24/10/07,07:28:44,00,11,1, 11.9,1,1, -0.088, 10544.834, 427.842, 52816.116 24/10/07,07:28:44,01,11,1, 11.9,1,1, -0.088, 10544.850, 427.851, 52816.134 24/10/07,07:28:44,02,11,1, 11.9,1,1, -0.088, 10544.850, 427.848, 52816.126 24/10/07,07:28:44,03,11,1, 11.9,1,1, -0.088, 10544.839, 427.845, 52816.109 24/10/07,07:28:44,04,11,1, 11.9,1,1, -0.088, 10544.860, 427.856, 52816.159 24/10/07,07:28:44,05,11,1, 11.9,1,1, -0.088, 10544.843, 427.861, 52816.166 24/10/07,07:28:44,06,11,1, 11.9,1,1, -0.088, 10544.865, 427.861, 52816.142 24/10/07,07:28:44,07,11,1, 11.9,1,1, -0.088, 10544.873, 427.859, 52816.112 24/10/07,07:28:44,08,11,1, 11.9,1,1, -0.088, 10544.873, 427.855, 52816.090 24/10/07,07:28:44,09,11,1, 11.9,1,1, -0.088, 10544.864, 427.859, 52816.120 24/10/07,07:28:44,10,11,1, 11.9,1,1, -0.088, 10544.857, 427.866, 52816.126 24/10/07,07:28:44,11,11,1, 11.9,1,1, -0.088, 10544.876, 427.872, 52816.129 24/10/07,07:28:44,12,11,1, 11.9,1,1, -0.088, 10544.879, 427.858, 52816.140 24/10/07,07:28:44,13,11,1, 11.9,1,1, -0.088, 10544.886, 427.845, 52816.155 24/10/07,07:28:44,14,11,1, 11.9,1,1, -0.088, 10544.868, 427.849, 52816.109 24/10/07,07:28:44,15,11,1, 11.9,1,1, -0.088, 10544.882, 427.872, 52816.124 24/10/07,07:28:44,16,11,1, 11.9,1,1, -0.088, 10544.894, 427.854, 52816.166 24/10/07,07:28:44,17,11,1, 11.9,1,1, -0.088, 10544.896, 427.842, 52816.107 24/10/07,07:28:44,18,11,1, 11.9,1,1, -0.088, 10544.913, 427.884, 52816.104 24/10/07,07:28:44,19,11,1, 11.9,1,1, -0.088, 10544.891, 427.842, 52816.108 24/10/07,07:28:45,00,11,1, 11.9,1,1, -0.087, 10544.884, 427.842, 52816.108 24/10/07,07:28:45,01,11,1, 11.9,1,1, -0.087, 10544.902, 427.869, 52816.110 24/10/07,07:28:45,02,11,1, 11.9,1,1, -0.087, 10544.899, 427.854, 52816.108 24/10/07,07:28:45,03,11,1, 11.9,1,1, -0.087, 10544.901, 427.862, 52816.157 24/10/07,07:28:45,04,11,1, 11.9,1,1, -0.087, 10544.924, 427.875, 52816.138 24/10/07,07:28:45,05,11,1, 11.9,1,1, -0.087, 10544.926, 427.867, 52816.106 24/10/07,07:28:45,06,11,1, 11.9,1,1, -0.087, 10544.912, 427.847, 52816.102 24/10/07,07:28:45,07,11,1, 11.9,1,1, -0.087, 10544.908, 427.863, 52816.112 24/10/07,07:28:45,08,11,1, 11.9,1,1, -0.087, 10544.928, 427.852, 52816.099 24/10/07,07:28:45,09,11,1, 11.9,1,1, -0.087, 10544.898, 427.846, 52816.095 24/10/07,07:28:45,10,11,1, 11.9,1,1, -0.087, 10544.921, 427.854, 52816.103 24/10/07,07:28:45,11,11,1, 11.9,1,1, -0.087, 10544.934, 427.863, 52816.071 24/10/07,07:28:45,12,11,1, 11.9,1,1, -0.087, 10544.906, 427.848, 52816.068 24/10/07,07:28:45,13,11,1, 11.9,1,1, -0.087, 10544.912, 427.873, 52816.086 24/10/07,07:28:45,14,11,1, 11.9,1,1, -0.087, 10544.923, 427.857, 52816.083 24/10/07,07:28:45,15,11,1, 11.9,1,1, -0.087, 10544.954, 427.854, 52816.071 24/10/07,07:28:45,16,11,1, 11.9,1,1, -0.087, 10544.887, 427.865, 52816.113 24/10/07,07:28:45,17,11,1, 11.9,1,1, -0.087, 10544.928, 427.856, 52816.079 24/10/07,07:28:45,18,11,1, 11.9,1,1, -0.087, 10544.952, 427.858, 52816.045 24/10/07,07:28:45,19,11,1, 11.9,1,1, -0.087, 10544.933, 427.849, 52816.071 24/10/07,07:28:46,00,11,1, 11.9,1,1, -0.086, 10544.926, 427.849, 52816.071 24/10/07,07:28:46,01,11,1, 11.9,1,1, -0.086, 10544.926, 427.849, 52816.041 24/10/07,07:28:46,02,11,1, 11.9,1,1, -0.086, 10544.909, 427.841, 52816.049 24/10/07,07:28:46,03,11,1, 11.9,1,1, -0.086, 10544.920, 427.858, 52816.050 24/10/07,07:28:46,04,11,1, 11.9,1,1, -0.086, 10544.939, 427.869, 52816.045 24/10/07,07:28:46,05,11,1, 11.9,1,1, -0.086, 10544.915, 427.876, 52816.038 24/10/07,07:28:46,06,11,1, 11.9,1,1, -0.086, 10544.951, 427.868, 52816.049 24/10/07,07:28:46,07,11,1, 11.9,1,1, -0.086, 10544.938, 427.854, 52816.064 24/10/07,07:28:46,08,11,1, 11.9,1,1, -0.086, 10544.943, 427.864, 52816.057 24/10/07,07:28:46,09,11,1, 11.9,1,1, -0.086, 10544.950, 427.847, 52815.932 24/10/07,07:28:46,10,11,1, 11.9,1,1, -0.086, 10544.969, 427.853, 52816.047 24/10/07,07:28:46,11,11,1, 11.9,1,1, -0.086, 10544.946, 427.878, 52816.043 24/10/07,07:28:46,12,11,1, 11.9,1,1, -0.086, 10544.935, 427.867, 52816.037 24/10/07,07:28:46,13,11,1, 11.9,1,1, -0.086, 10544.940, 427.843, 52816.049 24/10/07,07:28:46,14,11,1, 11.9,1,1, -0.086, 10544.934, 427.880, 52816.054 24/10/07,07:28:46,15,11,1, 11.9,1,1, -0.086, 10544.914, 427.852, 52816.033 24/10/07,07:28:46,16,11,1, 11.9,1,1, -0.086, 10544.953, 427.878, 52816.008 24/10/07,07:28:46,17,11,1, 11.9,1,1, -0.086, 10544.951, 427.863, 52816.039 24/10/07,07:28:46,18,11,1, 11.9,1,1, -0.086, 10544.974, 427.866, 52816.042 24/10/07,07:28:46,19,11,1, 11.9,1,1, -0.086, 10544.950, 427.871, 52816.046 24/10/07,07:28:47,00,11,1, 11.9,1,1, -0.087, 10544.943, 427.871, 52816.046 24/10/07,07:28:47,01,11,1, 11.9,1,1, -0.087, 10544.936, 427.839, 52816.012 24/10/07,07:28:47,02,11,1, 11.9,1,1, -0.087, 10544.925, 427.839, 52815.993 24/10/07,07:28:47,03,11,1, 11.9,1,1, -0.087, 10544.952, 427.861, 52816.002 24/10/07,07:28:47,04,11,1, 11.9,1,1, -0.087, 10544.925, 427.876, 52815.990 24/10/07,07:28:47,05,11,1, 11.9,1,1, -0.087, 10544.944, 427.860, 52816.031 24/10/07,07:28:47,06,11,1, 11.9,1,1, -0.087, 10544.946, 427.877, 52816.000 24/10/07,07:28:47,07,11,1, 11.9,1,1, -0.087, 10544.954, 427.863, 52816.009 24/10/07,07:28:47,08,11,1, 11.9,1,1, -0.087, 10544.943, 427.872, 52815.987 24/10/07,07:28:47,09,11,1, 11.9,1,1, -0.087, 10544.923, 427.886, 52816.026 24/10/07,07:28:47,10,11,1, 11.9,1,1, -0.087, 10544.920, 427.881, 52816.016 24/10/07,07:28:47,11,11,1, 11.9,1,1, -0.087, 10544.939, 427.885, 52816.001 24/10/07,07:28:47,12,11,1, 11.9,1,1, -0.087, 10544.933, 427.888, 52815.992 24/10/07,07:28:47,13,11,1, 11.9,1,1, -0.087, 10544.953, 427.894, 52815.987 24/10/07,07:28:47,14,11,1, 11.9,1,1, -0.087, 10544.913, 427.862, 52815.940 24/10/07,07:28:47,15,11,1, 11.9,1,1, -0.087, 10544.920, 427.889, 52815.978 24/10/07,07:28:47,16,11,1, 11.9,1,1, -0.087, 10544.909, 427.895, 52815.998 24/10/07,07:28:47,17,11,1, 11.9,1,1, -0.087, 10544.949, 427.888, 52815.991 24/10/07,07:28:47,18,11,1, 11.9,1,1, -0.087, 10544.949, 427.879, 52815.980 24/10/07,07:28:47,19,11,1, 11.9,1,1, -0.087, 10544.928, 427.901, 52816.008 24/10/07,07:28:48,00,11,1, 11.8,1,1, -0.084, 10544.926, 427.901, 52816.008 24/10/07,07:28:48,01,11,1, 11.8,1,1, -0.084, 10544.921, 427.914, 52815.988 24/10/07,07:28:48,02,11,1, 11.8,1,1, -0.084, 10544.931, 427.873, 52816.008 24/10/07,07:28:48,03,11,1, 11.8,1,1, -0.084, 10544.956, 427.897, 52815.991 24/10/07,07:28:48,04,11,1, 11.8,1,1, -0.084, 10544.940, 427.896, 52815.974 24/10/07,07:28:48,05,11,1, 11.8,1,1, -0.084, 10544.928, 427.909, 52815.992 24/10/07,07:28:48,06,11,1, 11.8,1,1, -0.084, 10544.929, 427.880, 52816.011 24/10/07,07:28:48,07,11,1, 11.8,1,1, -0.084, 10544.943, 427.901, 52815.990 24/10/07,07:28:48,08,11,1, 11.8,1,1, -0.084, 10544.943, 427.896, 52816.031 24/10/07,07:28:48,09,11,1, 11.8,1,1, -0.084, 10544.949, 427.898, 52815.990 24/10/07,07:28:48,10,11,1, 11.8,1,1, -0.084, 10544.910, 427.889, 52816.004 24/10/07,07:28:48,11,11,1, 11.8,1,1, -0.084, 10544.949, 427.883, 52815.969 24/10/07,07:28:48,12,11,1, 11.8,1,1, -0.084, 10544.915, 427.881, 52815.980 24/10/07,07:28:48,13,11,1, 11.8,1,1, -0.084, 10544.930, 427.900, 52815.953 24/10/07,07:28:48,14,11,1, 11.8,1,1, -0.084, 10544.932, 427.919, 52815.982 24/10/07,07:28:48,15,11,1, 11.8,1,1, -0.084, 10544.915, 427.899, 52815.953 24/10/07,07:28:48,16,11,1, 11.8,1,1, -0.084, 10544.895, 427.899, 52815.861 24/10/07,07:28:48,17,11,1, 11.8,1,1, -0.084, 10544.915, 427.920, 52816.014 24/10/07,07:28:48,18,11,1, 11.8,1,1, -0.084, 10544.907, 427.915, 52815.980 24/10/07,07:28:48,19,11,1, 11.8,1,1, -0.084, 10544.918, 427.902, 52816.044 24/10/07,07:28:49,00,11,1, 11.9,1,1, -0.085, 10544.918, 427.902, 52816.044 24/10/07,07:28:49,01,11,1, 11.9,1,1, -0.085, 10544.897, 427.906, 52815.988 24/10/07,07:28:49,02,11,1, 11.9,1,1, -0.085, 10544.922, 427.939, 52815.931 24/10/07,07:28:49,03,11,1, 11.9,1,1, -0.085, 10544.918, 427.914, 52815.903 24/10/07,07:28:49,04,11,1, 11.9,1,1, -0.085, 10544.905, 427.926, 52815.990 24/10/07,07:28:49,05,11,1, 11.9,1,1, -0.085, 10544.911, 427.897, 52815.990 24/10/07,07:28:49,06,11,1, 11.9,1,1, -0.085, 10544.906, 427.913, 52815.983 24/10/07,07:28:49,07,11,1, 11.9,1,1, -0.085, 10544.895, 427.906, 52815.947 24/10/07,07:28:49,08,11,1, 11.9,1,1, -0.085, 10544.937, 427.908, 52815.960 24/10/07,07:28:49,09,11,1, 11.9,1,1, -0.085, 10544.900, 427.915, 52815.926 24/10/07,07:28:49,10,11,1, 11.9,1,1, -0.085, 10544.917, 427.915, 52815.950 24/10/07,07:28:49,11,11,1, 11.9,1,1, -0.085, 10544.903, 427.912, 52815.931 24/10/07,07:28:49,12,11,1, 11.9,1,1, -0.085, 10544.903, 427.910, 52815.990 24/10/07,07:28:49,13,11,1, 11.9,1,1, -0.085, 10544.927, 427.916, 52815.954 24/10/07,07:28:49,14,11,1, 11.9,1,1, -0.085, 10544.906, 427.930, 52815.984 24/10/07,07:28:49,15,11,1, 11.9,1,1, -0.085, 10544.908, 427.915, 52815.994 24/10/07,07:28:49,16,11,1, 11.9,1,1, -0.085, 10544.890, 427.930, 52816.019 24/10/07,07:28:49,17,11,1, 11.9,1,1, -0.085, 10544.903, 427.916, 52815.967 24/10/07,07:28:49,18,11,1, 11.9,1,1, -0.085, 10544.906, 427.915, 52815.924 24/10/07,07:28:49,19,11,1, 11.9,1,1, -0.085, 10544.923, 427.919, 52815.934 24/10/07,07:28:50,00,11,1, 11.9,1,1, -0.084, 10544.918, 427.919, 52815.934 24/10/07,07:28:50,01,11,1, 11.9,1,1, -0.084, 10544.876, 427.931, 52815.917 24/10/07,07:28:50,02,11,1, 11.9,1,1, -0.084, 10544.904, 427.926, 52815.923 24/10/07,07:28:50,03,11,1, 11.9,1,1, -0.084, 10544.914, 427.924, 52815.927 24/10/07,07:28:50,04,11,1, 11.9,1,1, -0.084, 10544.891, 427.940, 52815.960 24/10/07,07:28:50,05,11,1, 11.9,1,1, -0.084, 10544.907, 427.922, 52815.926 24/10/07,07:28:50,06,11,1, 11.9,1,1, -0.084, 10544.901, 427.948, 52815.937 24/10/07,07:28:50,07,11,1, 11.9,1,1, -0.084, 10544.896, 427.933, 52815.944 24/10/07,07:28:50,08,11,1, 11.9,1,1, -0.084, 10544.902, 427.942, 52815.934 24/10/07,07:28:50,09,11,1, 11.9,1,1, -0.084, 10544.913, 427.928, 52815.936 24/10/07,07:28:50,10,11,1, 11.9,1,1, -0.084, 10544.907, 427.951, 52815.962 24/10/07,07:28:50,11,11,1, 11.9,1,1, -0.084, 10544.896, 427.919, 52815.943 24/10/07,07:28:50,12,11,1, 11.9,1,1, -0.084, 10544.911, 427.940, 52815.941 24/10/07,07:28:50,13,11,1, 11.9,1,1, -0.084, 10544.889, 427.935, 52816.025 24/10/07,07:28:50,14,11,1, 11.9,1,1, -0.084, 10544.894, 427.936, 52815.935 24/10/07,07:28:50,15,11,1, 11.9,1,1, -0.084, 10544.906, 427.923, 52815.907 24/10/07,07:28:50,16,11,1, 11.9,1,1, -0.084, 10544.888, 427.925, 52815.936 24/10/07,07:28:50,17,11,1, 11.9,1,1, -0.084, 10544.925, 427.931, 52815.881 24/10/07,07:28:50,18,11,1, 11.9,1,1, -0.084, 10544.910, 427.958, 52815.885 24/10/07,07:28:50,19,11,1, 11.9,1,1, -0.084, 10544.865, 427.932, 52815.882 24/10/07,07:28:51,00,11,1, 11.9,1,1, -0.086, 10544.859, 427.932, 52815.882 24/10/07,07:28:51,01,11,1, 11.9,1,1, -0.086, 10544.903, 427.943, 52815.925 24/10/07,07:28:51,02,11,1, 11.9,1,1, -0.086, 10544.876, 427.940, 52815.905 24/10/07,07:28:51,03,11,1, 11.9,1,1, -0.086, 10544.869, 427.948, 52815.913 24/10/07,07:28:51,04,11,1, 11.9,1,1, -0.086, 10544.894, 427.934, 52815.923 24/10/07,07:28:51,05,11,1, 11.9,1,1, -0.086, 10544.873, 427.948, 52815.922 24/10/07,07:28:51,06,11,1, 11.9,1,1, -0.086, 10544.884, 427.935, 52815.892 24/10/07,07:28:51,07,11,1, 11.9,1,1, -0.086, 10544.881, 427.943, 52815.901 24/10/07,07:28:51,08,11,1, 11.9,1,1, -0.086, 10544.898, 427.937, 52815.906 24/10/07,07:28:51,09,11,1, 11.9,1,1, -0.086, 10544.879, 427.936, 52815.901 24/10/07,07:28:51,10,11,1, 11.9,1,1, -0.086, 10544.914, 427.953, 52815.878 24/10/07,07:28:51,11,11,1, 11.9,1,1, -0.086, 10544.901, 427.955, 52815.877 24/10/07,07:28:51,12,11,1, 11.9,1,1, -0.086, 10544.884, 427.966, 52815.838 24/10/07,07:28:51,13,11,1, 11.9,1,1, -0.086, 10544.886, 427.933, 52815.916 24/10/07,07:28:51,14,11,1, 11.9,1,1, -0.086, 10544.905, 427.958, 52815.878 24/10/07,07:28:51,15,11,1, 11.9,1,1, -0.086, 10544.898, 427.971, 52815.891 24/10/07,07:28:51,16,11,1, 11.9,1,1, -0.086, 10544.891, 427.960, 52815.905 24/10/07,07:28:51,17,11,1, 11.9,1,1, -0.086, 10544.896, 427.951, 52815.892 24/10/07,07:28:51,18,11,1, 11.9,1,1, -0.086, 10544.905, 427.934, 52815.890 24/10/07,07:28:51,19,11,1, 11.9,1,1, -0.086, 10544.889, 427.933, 52815.823 24/10/07,07:28:52,00,11,1, 12.0,1,1, -0.080, 10544.884, 427.933, 52815.823 24/10/07,07:28:52,01,11,1, 12.0,1,1, -0.080, 10544.895, 427.962, 52815.876 24/10/07,07:28:52,02,11,1, 12.0,1,1, -0.080, 10544.878, 427.978, 52815.885 24/10/07,07:28:52,03,11,1, 12.0,1,1, -0.080, 10544.894, 427.958, 52815.874 24/10/07,07:28:52,04,11,1, 12.0,1,1, -0.080, 10544.908, 427.952, 52815.865 24/10/07,07:28:52,05,11,1, 12.0,1,1, -0.080, 10544.881, 427.954, 52815.859 24/10/07,07:28:52,06,11,1, 12.0,1,1, -0.080, 10544.895, 427.975, 52815.840 24/10/07,07:28:52,07,11,1, 12.0,1,1, -0.080, 10544.904, 427.966, 52815.874 24/10/07,07:28:52,08,11,1, 12.0,1,1, -0.080, 10544.875, 427.965, 52815.858 24/10/07,07:28:52,09,11,1, 12.0,1,1, -0.080, 10544.900, 427.963, 52815.859 24/10/07,07:28:52,10,11,1, 12.0,1,1, -0.080, 10544.912, 427.974, 52815.829 24/10/07,07:28:52,11,11,1, 12.0,1,1, -0.080, 10544.903, 427.977, 52815.834 24/10/07,07:28:52,12,11,1, 12.0,1,1, -0.080, 10544.914, 427.971, 52815.837 24/10/07,07:28:52,13,11,1, 12.0,1,1, -0.080, 10544.894, 427.982, 52815.858 24/10/07,07:28:52,14,11,1, 12.0,1,1, -0.080, 10544.881, 427.957, 52815.821 24/10/07,07:28:52,15,11,1, 12.0,1,1, -0.080, 10544.909, 427.981, 52815.815 24/10/07,07:28:52,16,11,1, 12.0,1,1, -0.080, 10544.898, 427.950, 52815.857 24/10/07,07:28:52,17,11,1, 12.0,1,1, -0.080, 10544.898, 427.966, 52815.884 24/10/07,07:28:52,18,11,1, 12.0,1,1, -0.080, 10544.903, 427.981, 52815.879 24/10/07,07:28:52,19,11,1, 12.0,1,1, -0.080, 10544.913, 427.964, 52815.853 24/10/07,07:28:53,00,11,1, 11.9,1,1, -0.085, 10544.909, 427.964, 52815.853 24/10/07,07:28:53,01,11,1, 11.9,1,1, -0.085, 10544.912, 427.971, 52815.861 24/10/07,07:28:53,02,11,1, 11.9,1,1, -0.085, 10544.915, 427.965, 52815.823 24/10/07,07:28:53,03,11,1, 11.9,1,1, -0.085, 10544.901, 427.990, 52815.876 24/10/07,07:28:53,04,11,1, 11.9,1,1, -0.085, 10544.907, 427.978, 52815.859 24/10/07,07:28:53,05,11,1, 11.9,1,1, -0.085, 10544.908, 427.966, 52815.837 24/10/07,07:28:53,06,11,1, 11.9,1,1, -0.085, 10544.917, 427.977, 52815.845 24/10/07,07:28:53,07,11,1, 11.9,1,1, -0.085, 10544.921, 427.973, 52815.823 24/10/07,07:28:53,08,11,1, 11.9,1,1, -0.085, 10544.911, 427.962, 52815.843 24/10/07,07:28:53,09,11,1, 11.9,1,1, -0.085, 10544.910, 427.958, 52815.819 24/10/07,07:28:53,10,11,1, 11.9,1,1, -0.085, 10544.906, 427.968, 52815.888 24/10/07,07:28:53,11,11,1, 11.9,1,1, -0.085, 10544.938, 427.979, 52815.815 24/10/07,07:28:53,12,11,1, 11.9,1,1, -0.085, 10544.915, 427.981, 52815.839 24/10/07,07:28:53,13,11,1, 11.9,1,1, -0.085, 10544.928, 427.942, 52815.810 24/10/07,07:28:53,14,11,1, 11.9,1,1, -0.085, 10544.914, 427.950, 52815.814 24/10/07,07:28:53,15,11,1, 11.9,1,1, -0.085, 10544.947, 427.945, 52815.792 24/10/07,07:28:53,16,11,1, 11.9,1,1, -0.085, 10544.936, 427.957, 52815.834 24/10/07,07:28:53,17,11,1, 11.9,1,1, -0.085, 10544.939, 427.952, 52815.810 24/10/07,07:28:53,18,11,1, 11.9,1,1, -0.085, 10544.934, 427.959, 52815.816 24/10/07,07:28:53,19,11,1, 11.9,1,1, -0.085, 10544.926, 427.971, 52815.829 24/10/07,07:28:54,00,11,1, 11.9,1,1, -0.086, 10544.918, 427.971, 52815.829 24/10/07,07:28:54,01,11,1, 11.9,1,1, -0.086, 10544.934, 427.973, 52815.798 24/10/07,07:28:54,02,11,1, 11.9,1,1, -0.086, 10544.953, 427.990, 52815.819 24/10/07,07:28:54,03,11,1, 11.9,1,1, -0.086, 10544.919, 427.999, 52815.796 24/10/07,07:28:54,04,11,1, 11.9,1,1, -0.086, 10544.945, 427.956, 52815.805 24/10/07,07:28:54,05,11,1, 11.9,1,1, -0.086, 10544.949, 427.958, 52815.798 24/10/07,07:28:54,06,11,1, 11.9,1,1, -0.086, 10544.944, 427.978, 52815.828 24/10/07,07:28:54,07,11,1, 11.9,1,1, -0.086, 10544.940, 427.974, 52815.788 24/10/07,07:28:54,08,11,1, 11.9,1,1, -0.086, 10544.930, 427.968, 52815.809 24/10/07,07:28:54,09,11,1, 11.9,1,1, -0.086, 10544.966, 427.969, 52815.819 24/10/07,07:28:54,10,11,1, 11.9,1,1, -0.086, 10544.962, 427.963, 52815.821 24/10/07,07:28:54,11,11,1, 11.9,1,1, -0.086, 10544.983, 427.960, 52815.785 24/10/07,07:28:54,12,11,1, 11.9,1,1, -0.086, 10544.964, 427.968, 52815.811 24/10/07,07:28:54,13,11,1, 11.9,1,1, -0.086, 10544.966, 427.974, 52815.764 24/10/07,07:28:54,14,11,1, 11.9,1,1, -0.086, 10544.959, 427.960, 52815.781 24/10/07,07:28:54,15,11,1, 11.9,1,1, -0.086, 10544.936, 427.962, 52815.753 24/10/07,07:28:54,16,11,1, 11.9,1,1, -0.086, 10544.956, 427.929, 52815.791 24/10/07,07:28:54,17,11,1, 11.9,1,1, -0.086, 10544.959, 427.953, 52815.787 24/10/07,07:28:54,18,11,1, 11.9,1,1, -0.086, 10544.965, 427.955, 52815.793 24/10/07,07:28:54,19,11,1, 11.9,1,1, -0.086, 10544.966, 427.966, 52815.753 24/10/07,07:28:55,00,11,1, 11.9,1,1, -0.086, 10544.959, 427.966, 52815.753 24/10/07,07:28:55,01,11,1, 11.9,1,1, -0.086, 10544.998, 427.941, 52815.793 24/10/07,07:28:55,02,11,1, 11.9,1,1, -0.086, 10544.958, 427.962, 52815.778 24/10/07,07:28:55,03,11,1, 11.9,1,1, -0.086, 10544.985, 427.943, 52815.720 24/10/07,07:28:55,04,11,1, 11.9,1,1, -0.086, 10544.965, 427.933, 52815.719 24/10/07,07:28:55,05,11,1, 11.9,1,1, -0.086, 10544.979, 427.958, 52815.802 24/10/07,07:28:55,06,11,1, 11.9,1,1, -0.086, 10544.995, 427.925, 52815.713 24/10/07,07:28:55,07,11,1, 11.9,1,1, -0.086, 10544.982, 427.941, 52815.712 24/10/07,07:28:55,08,11,1, 11.9,1,1, -0.086, 10544.983, 427.945, 52815.818 24/10/07,07:28:55,09,11,1, 11.9,1,1, -0.086, 10544.989, 427.933, 52815.767 24/10/07,07:28:55,10,11,1, 11.9,1,1, -0.086, 10545.003, 427.945, 52815.784 24/10/07,07:28:55,11,11,1, 11.9,1,1, -0.086, 10545.001, 427.954, 52815.781 24/10/07,07:28:55,12,11,1, 11.9,1,1, -0.086, 10544.968, 427.932, 52815.711 24/10/07,07:28:55,13,11,1, 11.9,1,1, -0.086, 10544.995, 427.952, 52815.729 24/10/07,07:28:55,14,11,1, 11.9,1,1, -0.086, 10545.016, 427.933, 52815.743 24/10/07,07:28:55,15,11,1, 11.9,1,1, -0.086, 10545.000, 427.915, 52815.694 24/10/07,07:28:55,16,11,1, 11.9,1,1, -0.086, 10545.005, 427.916, 52815.727 24/10/07,07:28:55,17,11,1, 11.9,1,1, -0.086, 10544.984, 427.936, 52815.723 24/10/07,07:28:55,18,11,1, 11.9,1,1, -0.086, 10544.985, 427.930, 52815.738 24/10/07,07:28:55,19,11,1, 11.9,1,1, -0.086, 10544.992, 427.928, 52815.746 24/10/07,07:28:56,00,11,1, 11.9,1,1, -0.085, 10544.984, 427.928, 52815.746 24/10/07,07:28:56,01,11,1, 11.9,1,1, -0.085, 10545.002, 427.901, 52815.711 24/10/07,07:28:56,02,11,1, 11.9,1,1, -0.085, 10545.007, 427.923, 52815.712 24/10/07,07:28:56,03,11,1, 11.9,1,1, -0.085, 10545.016, 427.906, 52815.722 24/10/07,07:28:56,04,11,1, 11.9,1,1, -0.085, 10545.006, 427.926, 52815.701 24/10/07,07:28:56,05,11,1, 11.9,1,1, -0.085, 10545.002, 427.917, 52815.718 24/10/07,07:28:56,06,11,1, 11.9,1,1, -0.085, 10545.016, 427.931, 52815.735 24/10/07,07:28:56,07,11,1, 11.9,1,1, -0.085, 10545.006, 427.917, 52815.706 24/10/07,07:28:56,08,11,1, 11.9,1,1, -0.085, 10545.028, 427.906, 52815.726 24/10/07,07:28:56,09,11,1, 11.9,1,1, -0.085, 10545.025, 427.920, 52815.748 24/10/07,07:28:56,10,11,1, 11.9,1,1, -0.085, 10545.051, 427.910, 52815.720 24/10/07,07:28:56,11,11,1, 11.9,1,1, -0.085, 10545.020, 427.891, 52815.708 24/10/07,07:28:56,12,11,1, 11.9,1,1, -0.085, 10545.042, 427.913, 52815.708 24/10/07,07:28:56,13,11,1, 11.9,1,1, -0.085, 10545.030, 427.898, 52815.702 24/10/07,07:28:56,14,11,1, 11.9,1,1, -0.085, 10545.041, 427.915, 52815.732 24/10/07,07:28:56,15,11,1, 11.9,1,1, -0.085, 10545.026, 427.913, 52815.702 24/10/07,07:28:56,16,11,1, 11.9,1,1, -0.085, 10545.028, 427.899, 52815.700 24/10/07,07:28:56,17,11,1, 11.9,1,1, -0.085, 10545.027, 427.895, 52815.649 24/10/07,07:28:56,18,11,1, 11.9,1,1, -0.085, 10545.050, 427.901, 52815.676 24/10/07,07:28:56,19,11,1, 11.9,1,1, -0.085, 10545.031, 427.908, 52815.640 24/10/07,07:28:57,00,11,1, 11.9,1,1, -0.085, 10545.026, 427.908, 52815.640 24/10/07,07:28:57,01,11,1, 11.9,1,1, -0.085, 10545.059, 427.887, 52815.684 24/10/07,07:28:57,02,11,1, 11.9,1,1, -0.085, 10545.072, 427.931, 52815.856 24/10/07,07:28:57,03,11,1, 11.9,1,1, -0.085, 10545.044, 427.946, 52815.848 24/10/07,07:28:57,04,11,1, 11.9,1,1, -0.085, 10545.087, 427.942, 52815.860 24/10/07,07:28:57,05,11,1, 11.9,1,1, -0.085, 10545.060, 427.938, 52815.827 24/10/07,07:28:57,06,11,1, 11.9,1,1, -0.085, 10545.045, 427.963, 52815.894 24/10/07,07:28:57,07,11,1, 11.9,1,1, -0.085, 10545.056, 427.945, 52815.888 24/10/07,07:28:57,08,11,1, 11.9,1,1, -0.085, 10545.059, 427.946, 52815.903 24/10/07,07:28:57,09,11,1, 11.9,1,1, -0.085, 10545.055, 427.941, 52815.860 24/10/07,07:28:57,10,11,1, 11.9,1,1, -0.085, 10545.063, 427.940, 52815.871 24/10/07,07:28:57,11,11,1, 11.9,1,1, -0.085, 10545.050, 427.938, 52815.837 24/10/07,07:28:57,12,11,1, 11.9,1,1, -0.085, 10545.076, 427.946, 52815.825 24/10/07,07:28:57,13,11,1, 11.9,1,1, -0.085, 10545.056, 427.920, 52815.833 24/10/07,07:28:57,14,11,1, 11.9,1,1, -0.085, 10545.086, 427.918, 52815.840 24/10/07,07:28:57,15,11,1, 11.9,1,1, -0.085, 10545.051, 427.953, 52815.818 24/10/07,07:28:57,16,11,1, 11.9,1,1, -0.085, 10545.061, 427.908, 52815.899 24/10/07,07:28:57,17,11,1, 11.9,1,1, -0.085, 10545.048, 427.940, 52815.904 24/10/07,07:28:57,18,11,1, 11.9,1,1, -0.085, 10545.057, 427.933, 52815.756 24/10/07,07:28:57,19,11,1, 11.9,1,1, -0.085, 10545.073, 427.930, 52815.772 24/10/07,07:28:58,00,11,1, 11.9,1,1, -0.082, 10545.068, 427.930, 52815.772 24/10/07,07:28:58,01,11,1, 11.9,1,1, -0.082, 10545.070, 427.920, 52815.816 24/10/07,07:28:58,02,11,1, 11.9,1,1, -0.082, 10545.070, 427.918, 52815.774 24/10/07,07:28:58,03,11,1, 11.9,1,1, -0.082, 10545.046, 427.918, 52815.839 24/10/07,07:28:58,04,11,1, 11.9,1,1, -0.082, 10545.080, 427.924, 52815.801 24/10/07,07:28:58,05,11,1, 11.9,1,1, -0.082, 10545.102, 427.923, 52815.807 24/10/07,07:28:58,06,11,1, 11.9,1,1, -0.082, 10545.081, 427.926, 52815.854 24/10/07,07:28:58,07,11,1, 11.9,1,1, -0.082, 10545.082, 427.878, 52815.859 24/10/07,07:28:58,08,11,1, 11.9,1,1, -0.082, 10545.037, 427.918, 52815.846 24/10/07,07:28:58,09,11,1, 11.9,1,1, -0.082, 10545.112, 427.892, 52815.761 24/10/07,07:28:58,10,11,1, 11.9,1,1, -0.082, 10545.110, 427.884, 52815.813 24/10/07,07:28:58,11,11,1, 11.9,1,1, -0.082, 10545.107, 427.915, 52815.812 24/10/07,07:28:58,12,11,1, 11.9,1,1, -0.082, 10545.091, 427.896, 52815.840 24/10/07,07:28:58,13,11,1, 11.9,1,1, -0.082, 10545.098, 427.901, 52815.821 24/10/07,07:28:58,14,11,1, 11.9,1,1, -0.082, 10545.088, 427.905, 52815.976 24/10/07,07:28:58,15,11,1, 11.9,1,1, -0.082, 10545.089, 427.887, 52815.700 24/10/07,07:28:58,16,11,1, 11.9,1,1, -0.082, 10545.120, 427.883, 52815.679 24/10/07,07:28:58,17,11,1, 11.9,1,1, -0.082, 10545.101, 427.873, 52815.727 24/10/07,07:28:58,18,11,1, 11.9,1,1, -0.082, 10545.110, 427.862, 52815.705 24/10/07,07:28:58,19,11,1, 11.9,1,1, -0.082, 10545.109, 427.874, 52815.730 24/10/07,07:28:59,00,11,1, 11.9,1,1, -0.086, 10545.101, 427.874, 52815.730 24/10/07,07:28:59,01,11,1, 11.9,1,1, -0.086, 10545.123, 427.873, 52815.735 24/10/07,07:28:59,02,11,1, 11.9,1,1, -0.086, 10545.118, 427.913, 52815.780 24/10/07,07:28:59,03,11,1, 11.9,1,1, -0.086, 10545.108, 427.871, 52815.809 24/10/07,07:28:59,04,11,1, 11.9,1,1, -0.086, 10545.119, 427.874, 52815.776 24/10/07,07:28:59,05,11,1, 11.9,1,1, -0.086, 10545.131, 427.873, 52815.728 24/10/07,07:28:59,06,11,1, 11.9,1,1, -0.086, 10545.127, 427.874, 52815.755 24/10/07,07:28:59,07,11,1, 11.9,1,1, -0.086, 10545.132, 427.867, 52815.775 24/10/07,07:28:59,08,11,1, 11.9,1,1, -0.086, 10545.135, 427.847, 52815.712 24/10/07,07:28:59,09,11,1, 11.9,1,1, -0.086, 10545.110, 427.869, 52815.764 24/10/07,07:28:59,10,11,1, 11.9,1,1, -0.086, 10545.120, 427.858, 52815.755 24/10/07,07:28:59,11,11,1, 11.9,1,1, -0.086, 10545.117, 427.877, 52815.734 24/10/07,07:28:59,12,11,1, 11.9,1,1, -0.086, 10545.125, 427.865, 52815.672 24/10/07,07:28:59,13,11,1, 11.9,1,1, -0.086, 10545.146, 427.848, 52815.772 24/10/07,07:28:59,14,11,1, 11.9,1,1, -0.086, 10545.115, 427.846, 52815.705 24/10/07,07:28:59,15,11,1, 11.9,1,1, -0.086, 10545.142, 427.843, 52815.727 24/10/07,07:28:59,16,11,1, 11.9,1,1, -0.086, 10545.138, 427.848, 52815.803 24/10/07,07:28:59,17,11,1, 11.9,1,1, -0.086, 10545.137, 427.863, 52815.799 24/10/07,07:28:59,18,11,1, 11.9,1,1, -0.086, 10545.129, 427.835, 52815.681 24/10/07,07:28:59,19,11,1, 11.9,1,1, -0.086, 10545.129, 427.834, 52815.715 24/10/07,07:29:00,00,11,1, 11.9,1,1, -0.085, 10545.126, 427.834, 52815.715 24/10/07,07:29:00,01,11,1, 11.9,1,1, -0.085, 10545.129, 427.849, 52815.728 24/10/07,07:29:00,02,11,1, 11.9,1,1, -0.085, 10545.118, 427.779, 52815.536 24/10/07,07:29:00,03,11,1, 11.9,1,1, -0.085, 10545.135, 427.769, 52815.481 24/10/07,07:29:00,04,11,1, 11.9,1,1, -0.085, 10545.126, 427.780, 52815.539 24/10/07,07:29:00,05,11,1, 11.9,1,1, -0.085, 10545.146, 427.771, 52815.519 24/10/07,07:29:00,06,11,1, 11.9,1,1, -0.085, 10545.161, 427.766, 52815.471 24/10/07,07:29:00,07,11,1, 11.9,1,1, -0.085, 10545.154, 427.782, 52815.525 24/10/07,07:29:00,08,11,1, 11.9,1,1, -0.085, 10545.161, 427.783, 52815.495 24/10/07,07:29:00,09,11,1, 11.9,1,1, -0.085, 10545.161, 427.763, 52815.497 24/10/07,07:29:00,10,11,1, 11.9,1,1, -0.085, 10545.169, 427.784, 52815.486 24/10/07,07:29:00,11,11,1, 11.9,1,1, -0.085, 10545.157, 427.769, 52815.506 24/10/07,07:29:00,12,11,1, 11.9,1,1, -0.085, 10545.158, 427.762, 52815.558 24/10/07,07:29:00,13,11,1, 11.9,1,1, -0.085, 10545.161, 427.757, 52815.516 24/10/07,07:29:00,14,11,1, 11.9,1,1, -0.085, 10545.162, 427.754, 52815.496 24/10/07,07:29:00,15,11,1, 11.9,1,1, -0.085, 10545.190, 427.751, 52815.502 24/10/07,07:29:00,16,11,1, 11.9,1,1, -0.085, 10545.166, 427.745, 52815.495 24/10/07,07:29:00,17,11,1, 11.9,1,1, -0.085, 10545.202, 427.762, 52815.498 24/10/07,07:29:00,18,11,1, 11.9,1,1, -0.085, 10545.190, 427.755, 52815.489 24/10/07,07:29:00,19,11,1, 11.9,1,1, -0.085, 10545.172, 427.748, 52815.479 24/10/07,07:29:01,00,11,1, 11.9,1,1, -0.087, 10545.168, 427.748, 52815.479 24/10/07,07:29:01,01,11,1, 11.9,1,1, -0.087, 10545.197, 427.752, 52815.484 24/10/07,07:29:01,02,11,1, 11.9,1,1, -0.087, 10545.188, 427.743, 52815.495 24/10/07,07:29:01,03,11,1, 11.9,1,1, -0.087, 10545.204, 427.727, 52815.505 24/10/07,07:29:01,04,11,1, 11.9,1,1, -0.087, 10545.180, 427.737, 52815.497 24/10/07,07:29:01,05,11,1, 11.9,1,1, -0.087, 10545.218, 427.735, 52815.511 24/10/07,07:29:01,06,11,1, 11.9,1,1, -0.087, 10545.203, 427.719, 52815.464 24/10/07,07:29:01,07,11,1, 11.9,1,1, -0.087, 10545.207, 427.741, 52815.493 24/10/07,07:29:01,08,11,1, 11.9,1,1, -0.087, 10545.205, 427.726, 52815.489 24/10/07,07:29:01,09,11,1, 11.9,1,1, -0.087, 10545.210, 427.718, 52815.465 24/10/07,07:29:01,10,11,1, 11.9,1,1, -0.087, 10545.195, 427.750, 52815.478 24/10/07,07:29:01,11,11,1, 11.9,1,1, -0.087, 10545.198, 427.726, 52815.446 24/10/07,07:29:01,12,11,1, 11.9,1,1, -0.087, 10545.204, 427.721, 52815.461 24/10/07,07:29:01,13,11,1, 11.9,1,1, -0.087, 10545.197, 427.715, 52815.423 24/10/07,07:29:01,14,11,1, 11.9,1,1, -0.087, 10545.221, 427.706, 52815.471 24/10/07,07:29:01,15,11,1, 11.9,1,1, -0.087, 10545.235, 427.727, 52815.469 24/10/07,07:29:01,16,11,1, 11.9,1,1, -0.087, 10545.223, 427.704, 52815.471 24/10/07,07:29:01,17,11,1, 11.9,1,1, -0.087, 10545.211, 427.698, 52815.464 24/10/07,07:29:01,18,11,1, 11.9,1,1, -0.087, 10545.212, 427.690, 52815.460 24/10/07,07:29:01,19,11,1, 11.9,1,1, -0.087, 10545.214, 427.694, 52815.441 24/10/07,07:29:02,00,11,1, 11.9,1,1, -0.085, 10545.210, 427.694, 52815.441 24/10/07,07:29:02,01,11,1, 11.9,1,1, -0.085, 10545.215, 427.697, 52815.456 24/10/07,07:29:02,02,11,1, 11.9,1,1, -0.085, 10545.230, 427.697, 52815.438 24/10/07,07:29:02,03,11,1, 11.9,1,1, -0.085, 10545.227, 427.684, 52815.469 24/10/07,07:29:02,04,11,1, 11.9,1,1, -0.085, 10545.211, 427.678, 52815.418 24/10/07,07:29:02,05,11,1, 11.9,1,1, -0.085, 10545.238, 427.685, 52815.461 24/10/07,07:29:02,06,11,1, 11.9,1,1, -0.085, 10545.236, 427.667, 52815.426 24/10/07,07:29:02,07,11,1, 11.9,1,1, -0.085, 10545.224, 427.672, 52815.425 24/10/07,07:29:02,08,11,1, 11.9,1,1, -0.085, 10545.222, 427.681, 52815.416 24/10/07,07:29:02,09,11,1, 11.9,1,1, -0.085, 10545.216, 427.659, 52815.428 24/10/07,07:29:02,10,11,1, 11.9,1,1, -0.085, 10545.223, 427.665, 52815.439 24/10/07,07:29:02,11,11,1, 11.9,1,1, -0.085, 10545.232, 427.673, 52815.434 24/10/07,07:29:02,12,11,1, 11.9,1,1, -0.085, 10545.216, 427.683, 52815.447 24/10/07,07:29:02,13,11,1, 11.9,1,1, -0.085, 10545.240, 427.685, 52815.478 24/10/07,07:29:02,14,11,1, 11.9,1,1, -0.085, 10545.233, 427.679, 52815.396 24/10/07,07:29:02,15,11,1, 11.9,1,1, -0.085, 10545.240, 427.666, 52815.376 24/10/07,07:29:02,16,11,1, 11.9,1,1, -0.085, 10545.219, 427.664, 52815.430 24/10/07,07:29:02,17,11,1, 11.9,1,1, -0.085, 10545.242, 427.660, 52815.429 24/10/07,07:29:02,18,11,1, 11.9,1,1, -0.085, 10545.216, 427.666, 52815.396 24/10/07,07:29:02,19,11,1, 11.9,1,1, -0.085, 10545.191, 427.641, 52815.424 24/10/07,07:29:03,00,11,1, 11.9,1,1, -0.084, 10545.185, 427.641, 52815.424 24/10/07,07:29:03,01,11,1, 11.9,1,1, -0.084, 10545.223, 427.652, 52815.383 24/10/07,07:29:03,02,11,1, 11.9,1,1, -0.084, 10545.225, 427.652, 52815.386 24/10/07,07:29:03,03,11,1, 11.9,1,1, -0.084, 10545.214, 427.671, 52815.396 24/10/07,07:29:03,04,11,1, 11.9,1,1, -0.084, 10545.221, 427.649, 52815.413 24/10/07,07:29:03,05,11,1, 11.9,1,1, -0.084, 10545.225, 427.660, 52815.397 24/10/07,07:29:03,06,11,1, 11.9,1,1, -0.084, 10545.206, 427.638, 52815.376 24/10/07,07:29:03,07,11,1, 11.9,1,1, -0.084, 10545.200, 427.638, 52815.380 24/10/07,07:29:03,08,11,1, 11.9,1,1, -0.084, 10545.208, 427.637, 52815.366 24/10/07,07:29:03,09,11,1, 11.9,1,1, -0.084, 10545.213, 427.625, 52815.377 24/10/07,07:29:03,10,11,1, 11.9,1,1, -0.084, 10545.200, 427.626, 52815.378 24/10/07,07:29:03,11,11,1, 11.9,1,1, -0.084, 10545.215, 427.623, 52815.362 24/10/07,07:29:03,12,11,1, 11.9,1,1, -0.084, 10545.187, 427.634, 52815.378 24/10/07,07:29:03,13,11,1, 11.9,1,1, -0.084, 10545.228, 427.625, 52815.380 24/10/07,07:29:03,14,11,1, 11.9,1,1, -0.084, 10545.228, 427.633, 52815.369 24/10/07,07:29:03,15,11,1, 11.9,1,1, -0.084, 10545.213, 427.635, 52815.372 24/10/07,07:29:03,16,11,1, 11.9,1,1, -0.084, 10545.205, 427.630, 52815.384 24/10/07,07:29:03,17,11,1, 11.9,1,1, -0.084, 10545.190, 427.625, 52815.330 24/10/07,07:29:03,18,11,1, 11.9,1,1, -0.084, 10545.188, 427.651, 52815.464 24/10/07,07:29:03,19,11,1, 11.9,1,1, -0.084, 10545.226, 427.623, 52815.295 24/10/07,07:29:04,00,11,1, 11.8,1,1, -0.083, 10545.218, 427.623, 52815.295 24/10/07,07:29:04,01,11,1, 11.8,1,1, -0.083, 10545.201, 427.615, 52815.292 24/10/07,07:29:04,02,11,1, 11.8,1,1, -0.083, 10545.230, 427.618, 52815.342 24/10/07,07:29:04,03,11,1, 11.8,1,1, -0.083, 10545.207, 427.615, 52815.312 24/10/07,07:29:04,04,11,1, 11.8,1,1, -0.083, 10545.212, 427.634, 52815.363 24/10/07,07:29:04,05,11,1, 11.8,1,1, -0.083, 10545.220, 427.614, 52815.332 24/10/07,07:29:04,06,11,1, 11.8,1,1, -0.083, 10545.211, 427.593, 52815.342 24/10/07,07:29:04,07,11,1, 11.8,1,1, -0.083, 10545.201, 427.598, 52815.367 24/10/07,07:29:04,08,11,1, 11.8,1,1, -0.083, 10545.222, 427.582, 52815.099 24/10/07,07:29:04,09,11,1, 11.8,1,1, -0.083, 10545.210, 427.598, 52815.246 24/10/07,07:29:04,10,11,1, 11.8,1,1, -0.083, 10545.233, 427.601, 52815.301 24/10/07,07:29:04,11,11,1, 11.8,1,1, -0.083, 10545.208, 427.564, 52815.320 24/10/07,07:29:04,12,11,1, 11.8,1,1, -0.083, 10545.243, 427.595, 52815.291 24/10/07,07:29:04,13,11,1, 11.8,1,1, -0.083, 10545.224, 427.596, 52815.288 24/10/07,07:29:04,14,11,1, 11.8,1,1, -0.083, 10545.221, 427.595, 52815.300 24/10/07,07:29:04,15,11,1, 11.8,1,1, -0.083, 10545.243, 427.612, 52815.302 24/10/07,07:29:04,16,11,1, 11.8,1,1, -0.083, 10545.236, 427.600, 52815.324 24/10/07,07:29:04,17,11,1, 11.8,1,1, -0.083, 10545.250, 427.601, 52815.288 24/10/07,07:29:04,18,11,1, 11.8,1,1, -0.083, 10545.213, 427.597, 52815.308 24/10/07,07:29:04,19,11,1, 11.8,1,1, -0.083, 10545.238, 427.589, 52815.279 24/10/07,07:29:05,00,11,1, 11.9,1,1, -0.084, 10545.235, 427.589, 52815.279 24/10/07,07:29:05,01,11,1, 11.9,1,1, -0.084, 10545.249, 427.574, 52815.305 24/10/07,07:29:05,02,11,1, 11.9,1,1, -0.084, 10545.252, 427.575, 52815.304 24/10/07,07:29:05,03,11,1, 11.9,1,1, -0.084, 10545.241, 427.536, 52815.297 24/10/07,07:29:05,04,11,1, 11.9,1,1, -0.084, 10545.261, 427.561, 52815.286 24/10/07,07:29:05,05,11,1, 11.9,1,1, -0.084, 10545.247, 427.561, 52815.274 24/10/07,07:29:05,06,11,1, 11.9,1,1, -0.084, 10545.234, 427.533, 52815.284 24/10/07,07:29:05,07,11,1, 11.9,1,1, -0.084, 10545.256, 427.562, 52815.310 24/10/07,07:29:05,08,11,1, 11.9,1,1, -0.084, 10545.229, 427.532, 52815.262 24/10/07,07:29:05,09,11,1, 11.9,1,1, -0.084, 10545.257, 427.535, 52815.260 24/10/07,07:29:05,10,11,1, 11.9,1,1, -0.084, 10545.247, 427.548, 52815.259 24/10/07,07:29:05,11,11,1, 11.9,1,1, -0.084, 10545.247, 427.559, 52815.258 24/10/07,07:29:05,12,11,1, 11.9,1,1, -0.084, 10545.226, 427.537, 52815.276 24/10/07,07:29:05,13,11,1, 11.9,1,1, -0.084, 10545.234, 427.537, 52815.277 24/10/07,07:29:05,14,11,1, 11.9,1,1, -0.084, 10545.246, 427.518, 52815.233 24/10/07,07:29:05,15,11,1, 11.9,1,1, -0.084, 10545.244, 427.516, 52815.283 24/10/07,07:29:05,16,11,1, 11.9,1,1, -0.084, 10545.240, 427.525, 52815.273 24/10/07,07:29:05,17,11,1, 11.9,1,1, -0.084, 10545.243, 427.513, 52815.260 24/10/07,07:29:05,18,11,1, 11.9,1,1, -0.084, 10545.256, 427.529, 52815.240 24/10/07,07:29:05,19,11,1, 11.9,1,1, -0.084, 10545.260, 427.541, 52815.230 24/10/07,07:29:06,00,10,1, 11.9,1,1, -0.080, 10545.260, 427.541, 52815.230 24/10/07,07:29:06,01,10,1, 11.9,1,1, -0.080, 10545.256, 427.523, 52815.197 24/10/07,07:29:06,02,10,1, 11.9,1,1, -0.080, 10545.273, 427.489, 52815.241 24/10/07,07:29:06,03,10,1, 11.9,1,1, -0.080, 10545.269, 427.515, 52815.207 24/10/07,07:29:06,04,10,1, 11.9,1,1, -0.080, 10545.253, 427.507, 52815.206 24/10/07,07:29:06,05,10,1, 11.9,1,1, -0.080, 10545.227, 427.489, 52815.022 24/10/07,07:29:06,06,10,1, 11.9,1,1, -0.080, 10545.250, 427.521, 52815.274 24/10/07,07:29:06,07,10,1, 11.9,1,1, -0.080, 10545.268, 427.499, 52815.202 24/10/07,07:29:06,08,10,1, 11.9,1,1, -0.080, 10545.290, 427.470, 52815.217 24/10/07,07:29:06,09,10,1, 11.9,1,1, -0.080, 10545.274, 427.486, 52815.203 24/10/07,07:29:06,10,10,1, 11.9,1,1, -0.080, 10545.267, 427.488, 52815.194 24/10/07,07:29:06,11,10,1, 11.9,1,1, -0.080, 10545.256, 427.493, 52815.210 24/10/07,07:29:06,12,10,1, 11.9,1,1, -0.080, 10545.264, 427.511, 52815.190 24/10/07,07:29:06,13,10,1, 11.9,1,1, -0.080, 10545.271, 427.472, 52815.168 24/10/07,07:29:06,14,10,1, 11.9,1,1, -0.080, 10545.265, 427.476, 52815.187 24/10/07,07:29:06,15,10,1, 11.9,1,1, -0.080, 10545.257, 427.476, 52815.188 24/10/07,07:29:06,16,10,1, 11.9,1,1, -0.080, 10545.283, 427.457, 52815.151 24/10/07,07:29:06,17,10,1, 11.9,1,1, -0.080, 10545.272, 427.458, 52815.173 24/10/07,07:29:06,18,10,1, 11.9,1,1, -0.080, 10545.252, 427.449, 52815.169 24/10/07,07:29:06,19,10,1, 11.9,1,1, -0.080, 10545.280, 427.445, 52815.161 24/10/07,07:29:07,00,10,1, 11.9,1,1, -0.079, 10545.276, 427.445, 52815.161 24/10/07,07:29:07,01,10,1, 11.9,1,1, -0.079, 10545.270, 427.447, 52815.176 24/10/07,07:29:07,02,10,1, 11.9,1,1, -0.079, 10545.265, 427.439, 52815.159 24/10/07,07:29:07,03,10,1, 11.9,1,1, -0.079, 10545.260, 427.456, 52815.178 24/10/07,07:29:07,04,10,1, 11.9,1,1, -0.079, 10545.290, 427.462, 52815.175 24/10/07,07:29:07,05,10,1, 11.9,1,1, -0.079, 10545.272, 427.471, 52815.153 24/10/07,07:29:07,06,10,1, 11.9,1,1, -0.079, 10545.276, 427.457, 52815.171 24/10/07,07:29:07,07,10,1, 11.9,1,1, -0.079, 10545.275, 427.431, 52815.111 24/10/07,07:29:07,08,10,1, 11.9,1,1, -0.079, 10545.298, 427.445, 52815.136 24/10/07,07:29:07,09,10,1, 11.9,1,1, -0.079, 10545.290, 427.458, 52815.148 24/10/07,07:29:07,10,10,1, 11.9,1,1, -0.079, 10545.287, 427.447, 52815.061 24/10/07,07:29:07,11,10,1, 11.9,1,1, -0.079, 10545.267, 427.418, 52815.143 24/10/07,07:29:07,12,10,1, 11.9,1,1, -0.079, 10545.283, 427.416, 52815.059 24/10/07,07:29:07,13,10,1, 11.9,1,1, -0.079, 10545.293, 427.435, 52815.068 24/10/07,07:29:07,14,10,1, 11.9,1,1, -0.079, 10545.310, 427.422, 52815.143 24/10/07,07:29:07,15,10,1, 11.9,1,1, -0.079, 10545.292, 427.397, 52815.102 24/10/07,07:29:07,16,10,1, 11.9,1,1, -0.079, 10545.294, 427.424, 52815.073 24/10/07,07:29:07,17,10,1, 11.9,1,1, -0.079, 10545.301, 427.409, 52815.052 24/10/07,07:29:07,18,10,1, 11.9,1,1, -0.079, 10545.284, 427.430, 52815.075 24/10/07,07:29:07,19,10,1, 11.9,1,1, -0.079, 10545.288, 427.420, 52815.075 24/10/07,07:29:08,00,10,1, 11.9,1,1, -0.082, 10545.285, 427.420, 52815.075 24/10/07,07:29:08,01,10,1, 11.9,1,1, -0.082, 10545.291, 427.404, 52815.162 24/10/07,07:29:08,02,10,1, 11.9,1,1, -0.082, 10545.291, 427.415, 52815.173 24/10/07,07:29:08,03,10,1, 11.9,1,1, -0.082, 10545.310, 427.407, 52815.169 24/10/07,07:29:08,04,10,1, 11.9,1,1, -0.082, 10545.301, 427.394, 52815.129 24/10/07,07:29:08,05,10,1, 11.9,1,1, -0.082, 10545.312, 427.392, 52815.170 24/10/07,07:29:08,06,10,1, 11.9,1,1, -0.082, 10545.300, 427.387, 52815.123 24/10/07,07:29:08,07,10,1, 11.9,1,1, -0.082, 10545.305, 427.406, 52815.134 24/10/07,07:29:08,08,10,1, 11.9,1,1, -0.082, 10545.298, 427.384, 52815.076 24/10/07,07:29:08,09,10,1, 11.9,1,1, -0.082, 10545.294, 427.373, 52815.121 24/10/07,07:29:08,10,10,1, 11.9,1,1, -0.082, 10545.306, 427.372, 52814.999 24/10/07,07:29:08,11,10,1, 11.9,1,1, -0.082, 10545.345, 427.376, 52814.998 24/10/07,07:29:08,12,10,1, 11.9,1,1, -0.082, 10545.291, 427.394, 52815.269 24/10/07,07:29:08,13,10,1, 11.9,1,1, -0.082, 10545.317, 427.387, 52815.154 24/10/07,07:29:08,14,10,1, 11.9,1,1, -0.082, 10545.336, 427.390, 52815.104 24/10/07,07:29:08,15,10,1, 11.9,1,1, -0.082, 10545.316, 427.400, 52815.066 24/10/07,07:29:08,16,10,1, 11.9,1,1, -0.082, 10545.324, 427.361, 52815.067 24/10/07,07:29:08,17,10,1, 11.9,1,1, -0.082, 10545.333, 427.378, 52815.050 24/10/07,07:29:08,18,10,1, 11.9,1,1, -0.082, 10545.340, 427.356, 52815.041 24/10/07,07:29:08,19,10,1, 11.9,1,1, -0.082, 10545.353, 427.377, 52815.036 24/10/07,07:29:09,00,11,1, 11.9,1,1, -0.082, 10545.352, 427.377, 52815.036 24/10/07,07:29:09,01,11,1, 11.9,1,1, -0.082, 10545.345, 427.353, 52815.060 24/10/07,07:29:09,02,11,1, 11.9,1,1, -0.082, 10545.353, 427.359, 52815.047 24/10/07,07:29:09,03,11,1, 11.9,1,1, -0.082, 10545.338, 427.333, 52815.038 24/10/07,07:29:09,04,11,1, 11.9,1,1, -0.082, 10545.359, 427.331, 52815.006 24/10/07,07:29:09,05,11,1, 11.9,1,1, -0.082, 10545.361, 427.342, 52815.034 24/10/07,07:29:09,06,11,1, 11.9,1,1, -0.082, 10545.371, 427.341, 52815.015 24/10/07,07:29:09,07,11,1, 11.9,1,1, -0.082, 10545.366, 427.326, 52814.980 24/10/07,07:29:09,08,11,1, 11.9,1,1, -0.082, 10545.358, 427.337, 52814.968 24/10/07,07:29:09,09,11,1, 11.9,1,1, -0.082, 10545.345, 427.332, 52814.998 24/10/07,07:29:09,10,11,1, 11.9,1,1, -0.082, 10545.380, 427.322, 52815.005 24/10/07,07:29:09,11,11,1, 11.9,1,1, -0.082, 10545.370, 427.290, 52815.060 24/10/07,07:29:09,12,11,1, 11.9,1,1, -0.082, 10545.372, 427.305, 52815.009 24/10/07,07:29:09,13,11,1, 11.9,1,1, -0.082, 10545.371, 427.306, 52815.005 24/10/07,07:29:09,14,11,1, 11.9,1,1, -0.082, 10545.383, 427.306, 52815.026 24/10/07,07:29:09,15,11,1, 11.9,1,1, -0.082, 10545.390, 427.314, 52814.993 24/10/07,07:29:09,16,11,1, 11.9,1,1, -0.082, 10545.413, 427.289, 52814.927 24/10/07,07:29:09,17,11,1, 11.9,1,1, -0.082, 10545.414, 427.288, 52814.920 24/10/07,07:29:09,18,11,1, 11.9,1,1, -0.082, 10545.407, 427.289, 52815.004 24/10/07,07:29:09,19,11,1, 11.9,1,1, -0.082, 10545.410, 427.277, 52814.912 24/10/07,07:29:10,00,11,1, 11.9,1,1, -0.081, 10545.410, 427.277, 52814.912 24/10/07,07:29:10,01,11,1, 11.9,1,1, -0.081, 10545.422, 427.285, 52814.939 24/10/07,07:29:10,02,11,1, 11.9,1,1, -0.081, 10545.393, 427.278, 52815.005 24/10/07,07:29:10,03,11,1, 11.9,1,1, -0.081, 10545.421, 427.257, 52814.956 24/10/07,07:29:10,04,11,1, 11.9,1,1, -0.081, 10545.410, 427.284, 52815.023 24/10/07,07:29:10,05,11,1, 11.9,1,1, -0.081, 10545.440, 427.269, 52814.986 24/10/07,07:29:10,06,11,1, 11.9,1,1, -0.081, 10545.444, 427.279, 52814.972 24/10/07,07:29:10,07,11,1, 11.9,1,1, -0.081, 10545.423, 427.252, 52814.969 24/10/07,07:29:10,08,11,1, 11.9,1,1, -0.081, 10545.461, 427.251, 52814.922 24/10/07,07:29:10,09,11,1, 11.9,1,1, -0.081, 10545.443, 427.276, 52814.941 24/10/07,07:29:10,10,11,1, 11.9,1,1, -0.081, 10545.426, 427.269, 52814.927 24/10/07,07:29:10,11,11,1, 11.9,1,1, -0.081, 10545.461, 427.257, 52814.965 24/10/07,07:29:10,12,11,1, 11.9,1,1, -0.081, 10545.442, 427.246, 52814.946 24/10/07,07:29:10,13,11,1, 11.9,1,1, -0.081, 10545.466, 427.235, 52814.923 24/10/07,07:29:10,14,11,1, 11.9,1,1, -0.081, 10545.469, 427.232, 52814.930 24/10/07,07:29:10,15,11,1, 11.9,1,1, -0.081, 10545.474, 427.240, 52814.928 24/10/07,07:29:10,16,11,1, 11.9,1,1, -0.081, 10545.480, 427.226, 52814.908 24/10/07,07:29:10,17,11,1, 11.9,1,1, -0.081, 10545.490, 427.207, 52814.893 24/10/07,07:29:10,18,11,1, 11.9,1,1, -0.081, 10545.496, 427.194, 52814.907 24/10/07,07:29:10,19,11,1, 11.9,1,1, -0.081, 10545.508, 427.188, 52814.919 24/10/07,07:29:11,00,11,1, 11.9,1,1, -0.083, 10545.502, 427.188, 52814.919 24/10/07,07:29:11,01,11,1, 11.9,1,1, -0.083, 10545.506, 427.179, 52814.948 24/10/07,07:29:11,02,11,1, 11.9,1,1, -0.083, 10545.507, 427.184, 52814.884 24/10/07,07:29:11,03,11,1, 11.9,1,1, -0.083, 10545.511, 427.182, 52814.884 24/10/07,07:29:11,04,11,1, 11.9,1,1, -0.083, 10545.504, 427.186, 52814.870 24/10/07,07:29:11,05,11,1, 11.9,1,1, -0.083, 10545.511, 427.179, 52814.916 24/10/07,07:29:11,06,11,1, 11.9,1,1, -0.083, 10545.518, 427.180, 52814.900 24/10/07,07:29:11,07,11,1, 11.9,1,1, -0.083, 10545.521, 427.192, 52814.890 24/10/07,07:29:11,08,11,1, 11.9,1,1, -0.083, 10545.512, 427.177, 52814.894 24/10/07,07:29:11,09,11,1, 11.9,1,1, -0.083, 10545.527, 427.165, 52814.891 24/10/07,07:29:11,10,11,1, 11.9,1,1, -0.083, 10545.517, 427.174, 52814.847 24/10/07,07:29:11,11,11,1, 11.9,1,1, -0.083, 10545.510, 427.162, 52814.879 24/10/07,07:29:11,12,11,1, 11.9,1,1, -0.083, 10545.530, 427.165, 52814.852 24/10/07,07:29:11,13,11,1, 11.9,1,1, -0.083, 10545.533, 427.154, 52814.860 24/10/07,07:29:11,14,11,1, 11.9,1,1, -0.083, 10545.555, 427.153, 52814.820 24/10/07,07:29:11,15,11,1, 11.9,1,1, -0.083, 10545.545, 427.161, 52814.853 24/10/07,07:29:11,16,11,1, 11.9,1,1, -0.083, 10545.543, 427.150, 52814.835 24/10/07,07:29:11,17,11,1, 11.9,1,1, -0.083, 10545.564, 427.156, 52814.848 24/10/07,07:29:11,18,11,1, 11.9,1,1, -0.083, 10545.543, 427.114, 52814.852 24/10/07,07:29:11,19,11,1, 11.9,1,1, -0.083, 10545.565, 427.116, 52814.833 24/10/07,07:29:12,00,11,1, 12.0,1,1, -0.082, 10545.560, 427.116, 52814.833 24/10/07,07:29:12,01,11,1, 12.0,1,1, -0.082, 10545.563, 427.136, 52814.814 24/10/07,07:29:12,02,11,1, 12.0,1,1, -0.082, 10545.585, 427.082, 52814.844 24/10/07,07:29:12,03,11,1, 12.0,1,1, -0.082, 10545.581, 427.072, 52814.858 24/10/07,07:29:12,04,11,1, 12.0,1,1, -0.082, 10545.575, 427.089, 52814.792 24/10/07,07:29:12,05,11,1, 12.0,1,1, -0.082, 10545.574, 427.095, 52814.823 24/10/07,07:29:12,06,11,1, 12.0,1,1, -0.082, 10545.587, 427.087, 52814.799 24/10/07,07:29:12,07,11,1, 12.0,1,1, -0.082, 10545.604, 427.109, 52814.824 24/10/07,07:29:12,08,11,1, 12.0,1,1, -0.082, 10545.603, 427.091, 52814.801 24/10/07,07:29:12,09,11,1, 12.0,1,1, -0.082, 10545.612, 427.088, 52814.815 24/10/07,07:29:12,10,11,1, 12.0,1,1, -0.082, 10545.595, 427.083, 52814.800 24/10/07,07:29:12,11,11,1, 12.0,1,1, -0.082, 10545.574, 427.072, 52814.785 24/10/07,07:29:12,12,11,1, 12.0,1,1, -0.082, 10545.620, 427.095, 52814.795 24/10/07,07:29:12,13,11,1, 12.0,1,1, -0.082, 10545.587, 427.052, 52814.748 24/10/07,07:29:12,14,11,1, 12.0,1,1, -0.082, 10545.625, 427.056, 52814.723 24/10/07,07:29:12,15,11,1, 12.0,1,1, -0.082, 10545.625, 427.063, 52814.756 24/10/07,07:29:12,16,11,1, 12.0,1,1, -0.082, 10545.617, 427.053, 52814.796 24/10/07,07:29:12,17,11,1, 12.0,1,1, -0.082, 10545.618, 427.072, 52814.745 24/10/07,07:29:12,18,11,1, 12.0,1,1, -0.082, 10545.619, 427.062, 52814.773 24/10/07,07:29:12,19,11,1, 12.0,1,1, -0.082, 10545.640, 427.070, 52814.780 24/10/07,07:29:13,00,11,1, 11.9,1,1, -0.082, 10545.635, 427.070, 52814.780 24/10/07,07:29:13,01,11,1, 11.9,1,1, -0.082, 10545.625, 427.052, 52814.761 24/10/07,07:29:13,02,11,1, 11.9,1,1, -0.082, 10545.629, 427.065, 52814.753 24/10/07,07:29:13,03,11,1, 11.9,1,1, -0.082, 10545.649, 427.020, 52814.734 24/10/07,07:29:13,04,11,1, 11.9,1,1, -0.082, 10545.631, 427.053, 52814.753 24/10/07,07:29:13,05,11,1, 11.9,1,1, -0.082, 10545.640, 427.053, 52814.742 24/10/07,07:29:13,06,11,1, 11.9,1,1, -0.082, 10545.675, 427.039, 52814.719 24/10/07,07:29:13,07,11,1, 11.9,1,1, -0.082, 10545.657, 427.041, 52814.743 24/10/07,07:29:13,08,11,1, 11.9,1,1, -0.082, 10545.658, 427.023, 52814.703 24/10/07,07:29:13,09,11,1, 11.9,1,1, -0.082, 10545.661, 427.035, 52814.725 24/10/07,07:29:13,10,11,1, 11.9,1,1, -0.082, 10545.674, 427.030, 52814.700 24/10/07,07:29:13,11,11,1, 11.9,1,1, -0.082, 10545.673, 427.017, 52814.644 24/10/07,07:29:13,12,11,1, 11.9,1,1, -0.082, 10545.660, 427.016, 52814.706 24/10/07,07:29:13,13,11,1, 11.9,1,1, -0.082, 10545.678, 427.019, 52814.665 24/10/07,07:29:13,14,11,1, 11.9,1,1, -0.082, 10545.674, 426.993, 52814.661 24/10/07,07:29:13,15,11,1, 11.9,1,1, -0.082, 10545.689, 426.996, 52814.664 24/10/07,07:29:13,16,11,1, 11.9,1,1, -0.082, 10545.706, 427.028, 52814.705 24/10/07,07:29:13,17,11,1, 11.9,1,1, -0.082, 10545.688, 426.991, 52814.552 24/10/07,07:29:13,18,11,1, 11.9,1,1, -0.082, 10545.710, 426.996, 52814.653 24/10/07,07:29:13,19,11,1, 11.9,1,1, -0.082, 10545.696, 426.985, 52814.629 24/10/07,07:29:14,00,11,1, 11.9,1,1, -0.082, 10545.694, 426.985, 52814.629 24/10/07,07:29:14,01,11,1, 11.9,1,1, -0.082, 10545.691, 427.013, 52814.689 24/10/07,07:29:14,02,11,1, 11.9,1,1, -0.082, 10545.708, 426.987, 52814.667 24/10/07,07:29:14,03,11,1, 11.9,1,1, -0.082, 10545.715, 426.986, 52814.652 24/10/07,07:29:14,04,11,1, 11.9,1,1, -0.082, 10545.726, 426.975, 52814.664 24/10/07,07:29:14,05,11,1, 11.9,1,1, -0.082, 10545.725, 427.005, 52814.665 24/10/07,07:29:14,06,11,1, 11.9,1,1, -0.082, 10545.703, 426.979, 52814.616 24/10/07,07:29:14,07,11,1, 11.9,1,1, -0.082, 10545.687, 426.971, 52814.664 24/10/07,07:29:14,08,11,1, 11.9,1,1, -0.082, 10545.718, 426.970, 52814.653 24/10/07,07:29:14,09,11,1, 11.9,1,1, -0.082, 10545.746, 426.956, 52814.592 24/10/07,07:29:14,10,11,1, 11.9,1,1, -0.082, 10545.733, 426.960, 52814.621 24/10/07,07:29:14,11,11,1, 11.9,1,1, -0.082, 10545.741, 426.968, 52814.622 24/10/07,07:29:14,12,11,1, 11.9,1,1, -0.082, 10545.748, 426.960, 52814.634 24/10/07,07:29:14,13,11,1, 11.9,1,1, -0.082, 10545.739, 426.983, 52814.603 24/10/07,07:29:14,14,11,1, 11.9,1,1, -0.082, 10545.730, 426.959, 52814.618 24/10/07,07:29:14,15,11,1, 11.9,1,1, -0.082, 10545.775, 426.945, 52814.613 24/10/07,07:29:14,16,11,1, 11.9,1,1, -0.082, 10545.750, 426.951, 52814.642 24/10/07,07:29:14,17,11,1, 11.9,1,1, -0.082, 10545.777, 426.932, 52814.618 24/10/07,07:29:14,18,11,1, 11.9,1,1, -0.082, 10545.753, 426.908, 52814.629 24/10/07,07:29:14,19,11,1, 11.9,1,1, -0.082, 10545.752, 426.911, 52814.603 24/10/07,07:29:15,00,11,1, 11.9,1,1, -0.082, 10545.744, 426.911, 52814.603 24/10/07,07:29:15,01,11,1, 11.9,1,1, -0.082, 10545.768, 426.901, 52814.626 24/10/07,07:29:15,02,11,1, 11.9,1,1, -0.082, 10545.768, 426.929, 52814.594 24/10/07,07:29:15,03,11,1, 11.9,1,1, -0.082, 10545.768, 426.914, 52814.530 24/10/07,07:29:15,04,11,1, 11.9,1,1, -0.082, 10545.774, 426.907, 52814.541 24/10/07,07:29:15,05,11,1, 11.9,1,1, -0.082, 10545.770, 426.902, 52814.598 24/10/07,07:29:15,06,11,1, 11.9,1,1, -0.082, 10545.789, 426.917, 52814.569 24/10/07,07:29:15,07,11,1, 11.9,1,1, -0.082, 10545.792, 426.917, 52814.583 24/10/07,07:29:15,08,11,1, 11.9,1,1, -0.082, 10545.784, 426.899, 52814.575 24/10/07,07:29:15,09,11,1, 11.9,1,1, -0.082, 10545.775, 426.907, 52814.566 24/10/07,07:29:15,10,11,1, 11.9,1,1, -0.082, 10545.790, 426.888, 52814.554 24/10/07,07:29:15,11,11,1, 11.9,1,1, -0.082, 10545.787, 426.881, 52814.541 24/10/07,07:29:15,12,11,1, 11.9,1,1, -0.082, 10545.803, 426.895, 52814.558 24/10/07,07:29:15,13,11,1, 11.9,1,1, -0.082, 10545.798, 426.885, 52814.536 24/10/07,07:29:15,14,11,1, 11.9,1,1, -0.082, 10545.811, 426.865, 52814.538 24/10/07,07:29:15,15,11,1, 11.9,1,1, -0.082, 10545.814, 426.873, 52814.553 24/10/07,07:29:15,16,11,1, 11.9,1,1, -0.082, 10545.801, 426.867, 52814.520 24/10/07,07:29:15,17,11,1, 11.9,1,1, -0.082, 10545.790, 426.852, 52814.563 24/10/07,07:29:15,18,11,1, 11.9,1,1, -0.082, 10545.811, 426.858, 52814.540 24/10/07,07:29:15,19,11,1, 11.9,1,1, -0.082, 10545.808, 426.859, 52814.528 24/10/07,07:29:16,00,11,1, 11.9,1,1, -0.079, 10545.802, 426.859, 52814.528 24/10/07,07:29:16,01,11,1, 11.9,1,1, -0.079, 10545.826, 426.859, 52814.540 24/10/07,07:29:16,02,11,1, 11.9,1,1, -0.079, 10545.830, 426.843, 52814.542 24/10/07,07:29:16,03,11,1, 11.9,1,1, -0.079, 10545.833, 426.843, 52814.547 24/10/07,07:29:16,04,11,1, 11.9,1,1, -0.079, 10545.836, 426.835, 52814.541 24/10/07,07:29:16,05,11,1, 11.9,1,1, -0.079, 10545.832, 426.833, 52814.539 24/10/07,07:29:16,06,11,1, 11.9,1,1, -0.079, 10545.847, 426.834, 52814.531 24/10/07,07:29:16,07,11,1, 11.9,1,1, -0.079, 10545.829, 426.849, 52814.491 24/10/07,07:29:16,08,11,1, 11.9,1,1, -0.079, 10545.836, 426.835, 52814.473 24/10/07,07:29:16,09,11,1, 11.9,1,1, -0.079, 10545.820, 426.841, 52814.502 24/10/07,07:29:16,10,11,1, 11.9,1,1, -0.079, 10545.847, 426.814, 52814.502 24/10/07,07:29:16,11,11,1, 11.9,1,1, -0.079, 10545.847, 426.818, 52814.506 24/10/07,07:29:16,12,11,1, 11.9,1,1, -0.079, 10545.848, 426.840, 52814.529 24/10/07,07:29:16,13,11,1, 11.9,1,1, -0.079, 10545.829, 426.815, 52814.500 24/10/07,07:29:16,14,11,1, 11.9,1,1, -0.079, 10545.839, 426.818, 52814.467 24/10/07,07:29:16,15,11,1, 11.9,1,1, -0.079, 10545.861, 426.805, 52814.476 24/10/07,07:29:16,16,11,1, 11.9,1,1, -0.079, 10545.874, 426.795, 52814.441 24/10/07,07:29:16,17,11,1, 11.9,1,1, -0.079, 10545.837, 426.792, 52814.456 24/10/07,07:29:16,18,11,1, 11.9,1,1, -0.079, 10545.866, 426.821, 52814.478 24/10/07,07:29:16,19,11,1, 11.9,1,1, -0.079, 10545.858, 426.790, 52814.373 24/10/07,07:29:17,00,11,1, 11.8,1,1, -0.081, 10545.852, 426.790, 52814.373 24/10/07,07:29:17,01,11,1, 11.8,1,1, -0.081, 10545.885, 426.774, 52814.452 24/10/07,07:29:17,02,11,1, 11.8,1,1, -0.081, 10545.870, 426.793, 52814.441 24/10/07,07:29:17,03,11,1, 11.8,1,1, -0.081, 10545.871, 426.784, 52814.474 24/10/07,07:29:17,04,11,1, 11.8,1,1, -0.081, 10545.872, 426.784, 52814.476 24/10/07,07:29:17,05,11,1, 11.8,1,1, -0.081, 10545.887, 426.775, 52814.434 24/10/07,07:29:17,06,11,1, 11.8,1,1, -0.081, 10545.869, 426.782, 52814.461 24/10/07,07:29:17,07,11,1, 11.8,1,1, -0.081, 10545.849, 426.774, 52814.455 24/10/07,07:29:17,08,11,1, 11.8,1,1, -0.081, 10545.883, 426.759, 52814.433 24/10/07,07:29:17,09,11,1, 11.8,1,1, -0.081, 10545.866, 426.743, 52814.465 24/10/07,07:29:17,10,11,1, 11.8,1,1, -0.081, 10545.859, 426.743, 52814.429 24/10/07,07:29:17,11,11,1, 11.8,1,1, -0.081, 10545.870, 426.758, 52814.460 24/10/07,07:29:17,12,11,1, 11.8,1,1, -0.081, 10545.878, 426.754, 52814.430 24/10/07,07:29:17,13,11,1, 11.8,1,1, -0.081, 10545.884, 426.760, 52814.415 24/10/07,07:29:17,14,11,1, 11.8,1,1, -0.081, 10545.909, 426.755, 52814.456 24/10/07,07:29:17,15,11,1, 11.8,1,1, -0.081, 10545.904, 426.756, 52814.406 24/10/07,07:29:17,16,11,1, 11.8,1,1, -0.081, 10545.905, 426.749, 52814.426 24/10/07,07:29:17,17,11,1, 11.8,1,1, -0.081, 10545.904, 426.754, 52814.419 24/10/07,07:29:17,18,11,1, 11.8,1,1, -0.081, 10545.900, 426.746, 52814.426 24/10/07,07:29:17,19,11,1, 11.8,1,1, -0.081, 10545.895, 426.743, 52814.421 24/10/07,07:29:18,00,11,1, 11.9,1,1, -0.080, 10545.894, 426.743, 52814.421 24/10/07,07:29:18,01,11,1, 11.9,1,1, -0.080, 10545.913, 426.721, 52814.406 24/10/07,07:29:18,02,11,1, 11.9,1,1, -0.080, 10545.899, 426.711, 52814.392 24/10/07,07:29:18,03,11,1, 11.9,1,1, -0.080, 10545.921, 426.709, 52814.394 24/10/07,07:29:18,04,11,1, 11.9,1,1, -0.080, 10545.919, 426.723, 52814.367 24/10/07,07:29:18,05,11,1, 11.9,1,1, -0.080, 10545.908, 426.710, 52814.361 24/10/07,07:29:18,06,11,1, 11.9,1,1, -0.080, 10545.916, 426.708, 52814.352 24/10/07,07:29:18,07,11,1, 11.9,1,1, -0.080, 10545.890, 426.696, 52814.337 24/10/07,07:29:18,08,11,1, 11.9,1,1, -0.080, 10545.921, 426.703, 52814.393 24/10/07,07:29:18,09,11,1, 11.9,1,1, -0.080, 10545.932, 426.676, 52814.350 24/10/07,07:29:18,10,11,1, 11.9,1,1, -0.080, 10545.913, 426.700, 52814.359 24/10/07,07:29:18,11,11,1, 11.9,1,1, -0.080, 10545.929, 426.676, 52814.373 24/10/07,07:29:18,12,11,1, 11.9,1,1, -0.080, 10545.944, 426.684, 52814.315 24/10/07,07:29:18,13,11,1, 11.9,1,1, -0.080, 10545.939, 426.684, 52814.537 24/10/07,07:29:18,14,11,1, 11.9,1,1, -0.080, 10545.952, 426.675, 52814.272 24/10/07,07:29:18,15,11,1, 11.9,1,1, -0.080, 10545.935, 426.677, 52814.303 24/10/07,07:29:18,16,11,1, 11.9,1,1, -0.080, 10545.937, 426.660, 52814.260 24/10/07,07:29:18,17,11,1, 11.9,1,1, -0.080, 10545.948, 426.677, 52814.290 24/10/07,07:29:18,18,11,1, 11.9,1,1, -0.080, 10545.937, 426.664, 52814.302 24/10/07,07:29:18,19,11,1, 11.9,1,1, -0.080, 10545.957, 426.660, 52814.325 24/10/07,07:29:19,00,11,1, 11.9,1,1, -0.083, 10545.952, 426.660, 52814.325 24/10/07,07:29:19,01,11,1, 11.9,1,1, -0.083, 10545.966, 426.640, 52814.312 24/10/07,07:29:19,02,11,1, 11.9,1,1, -0.083, 10545.948, 426.642, 52814.318 24/10/07,07:29:19,03,11,1, 11.9,1,1, -0.083, 10545.937, 426.651, 52814.323 24/10/07,07:29:19,04,11,1, 11.9,1,1, -0.083, 10545.954, 426.642, 52814.324 24/10/07,07:29:19,05,11,1, 11.9,1,1, -0.083, 10545.965, 426.625, 52814.315 24/10/07,07:29:19,06,11,1, 11.9,1,1, -0.083, 10545.970, 426.604, 52814.320 24/10/07,07:29:19,07,11,1, 11.9,1,1, -0.083, 10545.963, 426.597, 52814.292 24/10/07,07:29:19,08,11,1, 11.9,1,1, -0.083, 10545.948, 426.619, 52814.324 24/10/07,07:29:19,09,11,1, 11.9,1,1, -0.083, 10545.955, 426.609, 52814.284 24/10/07,07:29:19,10,11,1, 11.9,1,1, -0.083, 10545.958, 426.609, 52814.291 24/10/07,07:29:19,11,11,1, 11.9,1,1, -0.083, 10545.989, 426.591, 52814.253 24/10/07,07:29:19,12,11,1, 11.9,1,1, -0.083, 10545.976, 426.611, 52814.251 24/10/07,07:29:19,13,11,1, 11.9,1,1, -0.083, 10546.008, 426.607, 52814.290 24/10/07,07:29:19,14,11,1, 11.9,1,1, -0.083, 10545.978, 426.602, 52814.237 24/10/07,07:29:19,15,11,1, 11.9,1,1, -0.083, 10545.990, 426.600, 52814.284 24/10/07,07:29:19,16,11,1, 11.9,1,1, -0.083, 10546.010, 426.595, 52814.272 24/10/07,07:29:19,17,11,1, 11.9,1,1, -0.083, 10545.991, 426.584, 52814.282 24/10/07,07:29:19,18,11,1, 11.9,1,1, -0.083, 10545.995, 426.580, 52814.280 24/10/07,07:29:19,19,11,1, 11.9,1,1, -0.083, 10545.990, 426.585, 52814.272 24/10/07,07:29:20,00,11,1, 11.9,1,1, -0.082, 10545.986, 426.585, 52814.272 24/10/07,07:29:20,01,11,1, 11.9,1,1, -0.082, 10546.019, 426.568, 52814.270 24/10/07,07:29:20,02,11,1, 11.9,1,1, -0.082, 10546.019, 426.572, 52814.220 24/10/07,07:29:20,03,11,1, 11.9,1,1, -0.082, 10546.013, 426.566, 52814.207 24/10/07,07:29:20,04,11,1, 11.9,1,1, -0.082, 10546.021, 426.548, 52814.098 24/10/07,07:29:20,05,11,1, 11.9,1,1, -0.082, 10546.023, 426.558, 52814.177 24/10/07,07:29:20,06,11,1, 11.9,1,1, -0.082, 10546.018, 426.565, 52814.178 24/10/07,07:29:20,07,11,1, 11.9,1,1, -0.082, 10546.043, 426.539, 52814.217 24/10/07,07:29:20,08,11,1, 11.9,1,1, -0.082, 10546.056, 426.542, 52814.211 24/10/07,07:29:20,09,11,1, 11.9,1,1, -0.082, 10546.049, 426.562, 52814.217 24/10/07,07:29:20,10,11,1, 11.9,1,1, -0.082, 10546.041, 426.557, 52814.225 24/10/07,07:29:20,11,11,1, 11.9,1,1, -0.082, 10546.040, 426.530, 52814.167 24/10/07,07:29:20,12,11,1, 11.9,1,1, -0.082, 10546.060, 426.528, 52814.208 24/10/07,07:29:20,13,11,1, 11.9,1,1, -0.082, 10546.059, 426.524, 52814.210 24/10/07,07:29:20,14,11,1, 11.9,1,1, -0.082, 10546.068, 426.522, 52814.185 24/10/07,07:29:20,15,11,1, 11.9,1,1, -0.082, 10546.049, 426.512, 52814.180 24/10/07,07:29:20,16,11,1, 11.9,1,1, -0.082, 10546.080, 426.490, 52814.144 24/10/07,07:29:20,17,11,1, 11.9,1,1, -0.082, 10546.084, 426.500, 52814.178 24/10/07,07:29:20,18,11,1, 11.9,1,1, -0.082, 10546.079, 426.500, 52814.142 24/10/07,07:29:20,19,11,1, 11.9,1,1, -0.082, 10546.076, 426.484, 52814.192 24/10/07,07:29:21,00,11,1, 11.9,1,1, -0.081, 10546.069, 426.484, 52814.192 24/10/07,07:29:21,01,11,1, 11.9,1,1, -0.081, 10546.067, 426.492, 52814.181 24/10/07,07:29:21,02,11,1, 11.9,1,1, -0.081, 10546.071, 426.489, 52814.205 24/10/07,07:29:21,03,11,1, 11.9,1,1, -0.081, 10546.100, 426.440, 52814.095 24/10/07,07:29:21,04,11,1, 11.9,1,1, -0.081, 10546.081, 426.477, 52814.184 24/10/07,07:29:21,05,11,1, 11.9,1,1, -0.081, 10546.110, 426.475, 52814.169 24/10/07,07:29:21,06,11,1, 11.9,1,1, -0.081, 10546.123, 426.468, 52814.098 24/10/07,07:29:21,07,11,1, 11.9,1,1, -0.081, 10546.093, 426.445, 52814.216 24/10/07,07:29:21,08,11,1, 11.9,1,1, -0.081, 10546.094, 426.443, 52814.149 24/10/07,07:29:21,09,11,1, 11.9,1,1, -0.081, 10546.099, 426.453, 52814.104 24/10/07,07:29:21,10,11,1, 11.9,1,1, -0.081, 10546.114, 426.434, 52814.087 24/10/07,07:29:21,11,11,1, 11.9,1,1, -0.081, 10546.099, 426.446, 52814.188 24/10/07,07:29:21,12,11,1, 11.9,1,1, -0.081, 10546.115, 426.413, 52814.121 24/10/07,07:29:21,13,11,1, 11.9,1,1, -0.081, 10546.116, 426.418, 52814.117 24/10/07,07:29:21,14,11,1, 11.9,1,1, -0.081, 10546.102, 426.421, 52814.286 24/10/07,07:29:21,15,11,1, 11.9,1,1, -0.081, 10546.127, 426.404, 52814.175 24/10/07,07:29:21,16,11,1, 11.9,1,1, -0.081, 10546.137, 426.416, 52814.168 24/10/07,07:29:21,17,11,1, 11.9,1,1, -0.081, 10546.158, 426.397, 52814.121 24/10/07,07:29:21,18,11,1, 11.9,1,1, -0.081, 10546.144, 426.378, 52814.129 24/10/07,07:29:21,19,11,1, 11.9,1,1, -0.081, 10546.149, 426.387, 52814.111 24/10/07,07:29:22,00,10,1, 11.9,1,1, -0.081, 10546.144, 426.387, 52814.111 24/10/07,07:29:22,01,10,1, 11.9,1,1, -0.081, 10546.183, 426.389, 52814.090 24/10/07,07:29:22,02,10,1, 11.9,1,1, -0.081, 10546.189, 426.377, 52814.122 24/10/07,07:29:22,03,10,1, 11.9,1,1, -0.081, 10546.170, 426.372, 52814.102 24/10/07,07:29:22,04,10,1, 11.9,1,1, -0.081, 10546.184, 426.393, 52814.120 24/10/07,07:29:22,05,10,1, 11.9,1,1, -0.081, 10546.176, 426.376, 52814.095 24/10/07,07:29:22,06,10,1, 11.9,1,1, -0.081, 10546.182, 426.382, 52814.070 24/10/07,07:29:22,07,10,1, 11.9,1,1, -0.081, 10546.206, 426.364, 52814.102 24/10/07,07:29:22,08,10,1, 11.9,1,1, -0.081, 10546.211, 426.353, 52814.063 24/10/07,07:29:22,09,10,1, 11.9,1,1, -0.081, 10546.197, 426.335, 52814.049 24/10/07,07:29:22,10,10,1, 11.9,1,1, -0.081, 10546.210, 426.322, 52814.069 24/10/07,07:29:22,11,10,1, 11.9,1,1, -0.081, 10546.223, 426.339, 52814.052 24/10/07,07:29:22,12,10,1, 11.9,1,1, -0.081, 10546.242, 426.310, 52814.032 24/10/07,07:29:22,13,10,1, 11.9,1,1, -0.081, 10546.218, 426.343, 52813.989 24/10/07,07:29:22,14,10,1, 11.9,1,1, -0.081, 10546.238, 426.326, 52814.022 24/10/07,07:29:22,15,10,1, 11.9,1,1, -0.081, 10546.235, 426.317, 52813.967 24/10/07,07:29:22,16,10,1, 11.9,1,1, -0.081, 10546.232, 426.313, 52814.002 24/10/07,07:29:22,17,10,1, 11.9,1,1, -0.081, 10546.228, 426.320, 52814.029 24/10/07,07:29:22,18,10,1, 11.9,1,1, -0.081, 10546.236, 426.311, 52814.020 24/10/07,07:29:22,19,10,1, 11.9,1,1, -0.081, 10546.247, 426.308, 52814.014 24/10/07,07:29:23,00,09,1, 11.9,1,1, -0.080, 10546.244, 426.308, 52814.014 24/10/07,07:29:23,01,09,1, 11.9,1,1, -0.080, 10546.273, 426.278, 52814.016 24/10/07,07:29:23,02,09,1, 11.9,1,1, -0.080, 10546.266, 426.309, 52814.035 24/10/07,07:29:23,03,09,1, 11.9,1,1, -0.080, 10546.276, 426.275, 52813.946 24/10/07,07:29:23,04,09,1, 11.9,1,1, -0.080, 10546.257, 426.275, 52814.005 24/10/07,07:29:23,05,09,1, 11.9,1,1, -0.080, 10546.253, 426.266, 52813.948 24/10/07,07:29:23,06,09,1, 11.9,1,1, -0.080, 10546.288, 426.255, 52813.962 24/10/07,07:29:23,07,09,1, 11.9,1,1, -0.080, 10546.275, 426.264, 52813.960 24/10/07,07:29:23,08,09,1, 11.9,1,1, -0.080, 10546.306, 426.252, 52813.948 24/10/07,07:29:23,09,09,1, 11.9,1,1, -0.080, 10546.304, 426.254, 52813.962 24/10/07,07:29:23,10,09,1, 11.9,1,1, -0.080, 10546.319, 426.251, 52813.993 24/10/07,07:29:23,11,09,1, 11.9,1,1, -0.080, 10546.330, 426.246, 52814.001 24/10/07,07:29:23,12,09,1, 11.9,1,1, -0.080, 10546.306, 426.231, 52813.890 24/10/07,07:29:23,13,09,1, 11.9,1,1, -0.080, 10546.317, 426.249, 52813.989 24/10/07,07:29:23,14,09,1, 11.9,1,1, -0.080, 10546.308, 426.228, 52813.929 24/10/07,07:29:23,15,09,1, 11.9,1,1, -0.080, 10546.329, 426.225, 52813.966 24/10/07,07:29:23,16,09,1, 11.9,1,1, -0.080, 10546.330, 426.232, 52813.903 24/10/07,07:29:23,17,09,1, 11.9,1,1, -0.080, 10546.331, 426.211, 52813.892 24/10/07,07:29:23,18,09,1, 11.9,1,1, -0.080, 10546.350, 426.213, 52813.888 24/10/07,07:29:23,19,09,1, 11.9,1,1, -0.080, 10546.362, 426.191, 52813.897 24/10/07,07:29:24,00,10,1, 11.9,1,1, -0.080, 10546.361, 426.191, 52813.897 24/10/07,07:29:24,01,10,1, 11.9,1,1, -0.080, 10546.370, 426.193, 52813.895 24/10/07,07:29:24,02,10,1, 11.9,1,1, -0.080, 10546.369, 426.205, 52813.955 24/10/07,07:29:24,03,10,1, 11.9,1,1, -0.080, 10546.357, 426.193, 52813.876 24/10/07,07:29:24,04,10,1, 11.9,1,1, -0.080, 10546.393, 426.187, 52813.958 24/10/07,07:29:24,05,10,1, 11.9,1,1, -0.080, 10546.394, 426.193, 52813.880 24/10/07,07:29:24,06,10,1, 11.9,1,1, -0.080, 10546.397, 426.186, 52813.972 24/10/07,07:29:24,07,10,1, 11.9,1,1, -0.080, 10546.382, 426.178, 52813.917 24/10/07,07:29:24,08,10,1, 11.9,1,1, -0.080, 10546.431, 426.156, 52813.836 24/10/07,07:29:24,09,10,1, 11.9,1,1, -0.080, 10546.405, 426.179, 52813.905 24/10/07,07:29:24,10,10,1, 11.9,1,1, -0.080, 10546.410, 426.150, 52813.871 24/10/07,07:29:24,11,10,1, 11.9,1,1, -0.080, 10546.431, 426.158, 52813.884 24/10/07,07:29:24,12,10,1, 11.9,1,1, -0.080, 10546.454, 426.172, 52813.919 24/10/07,07:29:24,13,10,1, 11.9,1,1, -0.080, 10546.415, 426.177, 52813.872 24/10/07,07:29:24,14,10,1, 11.9,1,1, -0.080, 10546.429, 426.151, 52813.864 24/10/07,07:29:24,15,10,1, 11.9,1,1, -0.080, 10546.458, 426.143, 52813.921 24/10/07,07:29:24,16,10,1, 11.9,1,1, -0.080, 10546.431, 426.149, 52813.884 24/10/07,07:29:24,17,10,1, 11.9,1,1, -0.080, 10546.447, 426.149, 52813.881 24/10/07,07:29:24,18,10,1, 11.9,1,1, -0.080, 10546.475, 426.155, 52813.836 24/10/07,07:29:24,19,10,1, 11.9,1,1, -0.080, 10546.447, 426.140, 52813.858 24/10/07,07:29:25,00,10,1, 11.9,1,1, -0.081, 10546.445, 426.140, 52813.858 24/10/07,07:29:25,01,10,1, 11.9,1,1, -0.081, 10546.475, 426.119, 52813.834 24/10/07,07:29:25,02,10,1, 11.9,1,1, -0.081, 10546.470, 426.119, 52813.831 24/10/07,07:29:25,03,10,1, 11.9,1,1, -0.081, 10546.495, 426.109, 52813.809 24/10/07,07:29:25,04,10,1, 11.9,1,1, -0.081, 10546.476, 426.113, 52813.829 24/10/07,07:29:25,05,10,1, 11.9,1,1, -0.081, 10546.468, 426.115, 52813.812 24/10/07,07:29:25,06,10,1, 11.9,1,1, -0.081, 10546.501, 426.095, 52813.799 24/10/07,07:29:25,07,10,1, 11.9,1,1, -0.081, 10546.500, 426.101, 52813.795 24/10/07,07:29:25,08,10,1, 11.9,1,1, -0.081, 10546.500, 426.086, 52813.807 24/10/07,07:29:25,09,10,1, 11.9,1,1, -0.081, 10546.521, 426.073, 52813.798 24/10/07,07:29:25,10,10,1, 11.9,1,1, -0.081, 10546.508, 426.101, 52813.814 24/10/07,07:29:25,11,10,1, 11.9,1,1, -0.081, 10546.536, 426.099, 52813.818 24/10/07,07:29:25,12,10,1, 11.9,1,1, -0.081, 10546.538, 426.063, 52813.809 24/10/07,07:29:25,13,10,1, 11.9,1,1, -0.081, 10546.549, 426.083, 52813.780 24/10/07,07:29:25,14,10,1, 11.9,1,1, -0.081, 10546.560, 426.065, 52813.775 24/10/07,07:29:25,15,10,1, 11.9,1,1, -0.081, 10546.553, 426.047, 52813.733 24/10/07,07:29:25,16,10,1, 11.9,1,1, -0.081, 10546.567, 426.047, 52813.774 24/10/07,07:29:25,17,10,1, 11.9,1,1, -0.081, 10546.556, 426.029, 52813.748 24/10/07,07:29:25,18,10,1, 11.9,1,1, -0.081, 10546.573, 426.020, 52813.740 24/10/07,07:29:25,19,10,1, 11.9,1,1, -0.081, 10546.576, 426.043, 52813.766 24/10/07,07:29:26,00,09,1, 11.8,1,1, -0.079, 10546.570, 426.043, 52813.766 24/10/07,07:29:26,01,09,1, 11.8,1,1, -0.079, 10546.589, 426.031, 52813.715 24/10/07,07:29:26,02,09,1, 11.8,1,1, -0.079, 10546.568, 426.017, 52813.675 24/10/07,07:29:26,03,09,1, 11.8,1,1, -0.079, 10546.614, 426.016, 52813.765 24/10/07,07:29:26,04,09,1, 11.8,1,1, -0.079, 10546.622, 426.014, 52813.711 24/10/07,07:29:26,05,09,1, 11.8,1,1, -0.079, 10546.612, 425.993, 52813.759 24/10/07,07:29:26,06,09,1, 11.8,1,1, -0.079, 10546.621, 425.997, 52813.741 24/10/07,07:29:26,07,09,1, 11.8,1,1, -0.079, 10546.638, 425.983, 52813.732 24/10/07,07:29:26,08,09,1, 11.8,1,1, -0.079, 10546.639, 425.978, 52813.743 24/10/07,07:29:26,09,09,1, 11.8,1,1, -0.079, 10546.641, 425.966, 52813.712 24/10/07,07:29:26,10,09,1, 11.8,1,1, -0.079, 10546.640, 425.958, 52813.679 24/10/07,07:29:26,11,09,1, 11.8,1,1, -0.079, 10546.645, 425.945, 52813.691 24/10/07,07:29:26,12,09,1, 11.8,1,1, -0.079, 10546.674, 425.937, 52813.750 24/10/07,07:29:26,13,09,1, 11.8,1,1, -0.079, 10546.658, 425.940, 52813.721 24/10/07,07:29:26,14,09,1, 11.8,1,1, -0.079, 10546.674, 425.928, 52813.751 24/10/07,07:29:26,15,09,1, 11.8,1,1, -0.079, 10546.701, 425.921, 52813.750 24/10/07,07:29:26,16,09,1, 11.8,1,1, -0.079, 10546.665, 425.926, 52813.716 24/10/07,07:29:26,17,09,1, 11.8,1,1, -0.079, 10546.696, 425.907, 52813.668 24/10/07,07:29:26,18,09,1, 11.8,1,1, -0.079, 10546.686, 425.909, 52813.746 24/10/07,07:29:26,19,09,1, 11.8,1,1, -0.079, 10546.690, 425.910, 52813.676 24/10/07,07:29:27,00,09,1, 11.9,1,1, -0.079, 10546.687, 425.910, 52813.676 24/10/07,07:29:27,01,09,1, 11.9,1,1, -0.079, 10546.706, 425.893, 52813.681 24/10/07,07:29:27,02,09,1, 11.9,1,1, -0.079, 10546.693, 425.879, 52813.685 24/10/07,07:29:27,03,09,1, 11.9,1,1, -0.079, 10546.706, 425.896, 52813.664 24/10/07,07:29:27,04,09,1, 11.9,1,1, -0.079, 10546.742, 425.860, 52813.689 24/10/07,07:29:27,05,09,1, 11.9,1,1, -0.079, 10546.724, 425.845, 52813.682 24/10/07,07:29:27,06,09,1, 11.9,1,1, -0.079, 10546.749, 425.844, 52813.665 24/10/07,07:29:27,07,09,1, 11.9,1,1, -0.079, 10546.745, 425.876, 52813.667 24/10/07,07:29:27,08,09,1, 11.9,1,1, -0.079, 10546.752, 425.836, 52813.626 24/10/07,07:29:27,09,09,1, 11.9,1,1, -0.079, 10546.746, 425.832, 52813.685 24/10/07,07:29:27,10,09,1, 11.9,1,1, -0.079, 10546.756, 425.841, 52813.634 24/10/07,07:29:27,11,09,1, 11.9,1,1, -0.079, 10546.763, 425.814, 52813.649 24/10/07,07:29:27,12,09,1, 11.9,1,1, -0.079, 10546.767, 425.818, 52813.661 24/10/07,07:29:27,13,09,1, 11.9,1,1, -0.079, 10546.767, 425.797, 52813.626 24/10/07,07:29:27,14,09,1, 11.9,1,1, -0.079, 10546.750, 425.781, 52813.619 24/10/07,07:29:27,15,09,1, 11.9,1,1, -0.079, 10546.771, 425.773, 52813.615 24/10/07,07:29:27,16,09,1, 11.9,1,1, -0.079, 10546.795, 425.791, 52813.555 24/10/07,07:29:27,17,09,1, 11.9,1,1, -0.079, 10546.776, 425.772, 52813.541 24/10/07,07:29:27,18,09,1, 11.9,1,1, -0.079, 10546.822, 425.767, 52813.573 24/10/07,07:29:27,19,09,1, 11.9,1,1, -0.079, 10546.800, 425.809, 52813.573 24/10/07,07:29:28,00,09,1, 11.9,1,1, -0.075, 10546.795, 425.809, 52813.573 24/10/07,07:29:28,01,09,1, 11.9,1,1, -0.075, 10546.793, 425.756, 52813.572 24/10/07,07:29:28,02,09,1, 11.9,1,1, -0.075, 10546.826, 425.751, 52813.552 24/10/07,07:29:28,03,09,1, 11.9,1,1, -0.075, 10546.788, 425.735, 52813.563 24/10/07,07:29:28,04,09,1, 11.9,1,1, -0.075, 10546.820, 425.732, 52813.594 24/10/07,07:29:28,05,09,1, 11.9,1,1, -0.075, 10546.823, 425.720, 52813.570 24/10/07,07:29:28,06,09,1, 11.9,1,1, -0.075, 10546.822, 425.729, 52813.579 24/10/07,07:29:28,07,09,1, 11.9,1,1, -0.075, 10546.808, 425.715, 52813.583 24/10/07,07:29:28,08,09,1, 11.9,1,1, -0.075, 10546.852, 425.719, 52813.589 24/10/07,07:29:28,09,09,1, 11.9,1,1, -0.075, 10546.844, 425.710, 52813.560 24/10/07,07:29:28,10,09,1, 11.9,1,1, -0.075, 10546.856, 425.736, 52813.541 24/10/07,07:29:28,11,09,1, 11.9,1,1, -0.075, 10546.859, 425.711, 52813.544 24/10/07,07:29:28,12,09,1, 11.9,1,1, -0.075, 10546.857, 425.703, 52813.559 24/10/07,07:29:28,13,09,1, 11.9,1,1, -0.075, 10546.866, 425.687, 52813.556 24/10/07,07:29:28,14,09,1, 11.9,1,1, -0.075, 10546.867, 425.671, 52813.543 24/10/07,07:29:28,15,09,1, 11.9,1,1, -0.075, 10546.887, 425.672, 52813.477 24/10/07,07:29:28,16,09,1, 11.9,1,1, -0.075, 10546.880, 425.655, 52813.602 24/10/07,07:29:28,17,09,1, 11.9,1,1, -0.075, 10546.878, 425.656, 52813.611 24/10/07,07:29:28,18,09,1, 11.9,1,1, -0.075, 10546.880, 425.649, 52813.487 24/10/07,07:29:28,19,09,1, 11.9,1,1, -0.075, 10546.893, 425.637, 52813.526 24/10/07,07:29:29,00,10,1, 11.9,1,1, -0.078, 10546.887, 425.637, 52813.526 24/10/07,07:29:29,01,10,1, 11.9,1,1, -0.078, 10546.909, 425.626, 52813.523 24/10/07,07:29:29,02,10,1, 11.9,1,1, -0.078, 10546.901, 425.623, 52813.515 24/10/07,07:29:29,03,10,1, 11.9,1,1, -0.078, 10546.904, 425.629, 52813.492 24/10/07,07:29:29,04,10,1, 11.9,1,1, -0.078, 10546.895, 425.613, 52813.479 24/10/07,07:29:29,05,10,1, 11.9,1,1, -0.078, 10546.914, 425.600, 52813.463 24/10/07,07:29:29,06,10,1, 11.9,1,1, -0.078, 10546.939, 425.581, 52813.460 24/10/07,07:29:29,07,10,1, 11.9,1,1, -0.078, 10546.921, 425.597, 52813.482 24/10/07,07:29:29,08,10,1, 11.9,1,1, -0.078, 10546.924, 425.575, 52813.476 24/10/07,07:29:29,09,10,1, 11.9,1,1, -0.078, 10546.927, 425.552, 52813.491 24/10/07,07:29:29,10,10,1, 11.9,1,1, -0.078, 10546.926, 425.560, 52813.479 24/10/07,07:29:29,11,10,1, 11.9,1,1, -0.078, 10546.961, 425.580, 52813.477 24/10/07,07:29:29,12,10,1, 11.9,1,1, -0.078, 10546.946, 425.551, 52813.462 24/10/07,07:29:29,13,10,1, 11.9,1,1, -0.078, 10546.943, 425.537, 52813.471 24/10/07,07:29:29,14,10,1, 11.9,1,1, -0.078, 10546.948, 425.524, 52813.450 24/10/07,07:29:29,15,10,1, 11.9,1,1, -0.078, 10546.954, 425.535, 52813.463 24/10/07,07:29:29,16,10,1, 11.9,1,1, -0.078, 10546.949, 425.516, 52813.500 24/10/07,07:29:29,17,10,1, 11.9,1,1, -0.078, 10546.938, 425.529, 52813.468 24/10/07,07:29:29,18,10,1, 11.9,1,1, -0.078, 10546.981, 425.505, 52813.463 24/10/07,07:29:29,19,10,1, 11.9,1,1, -0.078, 10546.956, 425.518, 52813.468 24/10/07,07:29:30,00,10,1, 11.9,1,1, -0.078, 10546.954, 425.518, 52813.468 24/10/07,07:29:30,01,10,1, 11.9,1,1, -0.078, 10546.989, 425.490, 52813.441 24/10/07,07:29:30,02,10,1, 11.9,1,1, -0.078, 10546.989, 425.492, 52813.444 24/10/07,07:29:30,03,10,1, 11.9,1,1, -0.078, 10546.976, 425.486, 52813.449 24/10/07,07:29:30,04,10,1, 11.9,1,1, -0.078, 10546.992, 425.486, 52813.447 24/10/07,07:29:30,05,10,1, 11.9,1,1, -0.078, 10546.996, 425.470, 52813.412 24/10/07,07:29:30,06,10,1, 11.9,1,1, -0.078, 10547.000, 425.461, 52813.389 24/10/07,07:29:30,07,10,1, 11.9,1,1, -0.078, 10546.999, 425.443, 52813.426 24/10/07,07:29:30,08,10,1, 11.9,1,1, -0.078, 10546.994, 425.438, 52813.317 24/10/07,07:29:30,09,10,1, 11.9,1,1, -0.078, 10547.014, 425.434, 52813.374 24/10/07,07:29:30,10,10,1, 11.9,1,1, -0.078, 10547.022, 425.429, 52813.344 24/10/07,07:29:30,11,10,1, 11.9,1,1, -0.078, 10547.030, 425.430, 52813.384 24/10/07,07:29:30,12,10,1, 11.9,1,1, -0.078, 10546.996, 425.418, 52813.374 24/10/07,07:29:30,13,10,1, 11.9,1,1, -0.078, 10546.998, 425.411, 52813.321 24/10/07,07:29:30,14,10,1, 11.9,1,1, -0.078, 10547.002, 425.411, 52813.337 24/10/07,07:29:30,15,10,1, 11.9,1,1, -0.078, 10547.029, 425.433, 52813.331 24/10/07,07:29:30,16,10,1, 11.9,1,1, -0.078, 10547.016, 425.394, 52813.337 24/10/07,07:29:30,17,10,1, 11.9,1,1, -0.078, 10547.037, 425.388, 52813.316 24/10/07,07:29:30,18,10,1, 11.9,1,1, -0.078, 10547.023, 425.404, 52813.345 24/10/07,07:29:30,19,10,1, 11.9,1,1, -0.078, 10547.014, 425.385, 52813.326 24/10/07,07:29:31,00,10,1, 11.9,1,1, -0.081, 10547.012, 425.385, 52813.326 24/10/07,07:29:31,01,10,1, 11.9,1,1, -0.081, 10547.032, 425.364, 52813.338 24/10/07,07:29:31,02,10,1, 11.9,1,1, -0.081, 10547.033, 425.366, 52813.335 24/10/07,07:29:31,03,10,1, 11.9,1,1, -0.081, 10547.040, 425.367, 52813.305 24/10/07,07:29:31,04,10,1, 11.9,1,1, -0.081, 10547.050, 425.378, 52813.331 24/10/07,07:29:31,05,10,1, 11.9,1,1, -0.081, 10547.030, 425.342, 52813.295 24/10/07,07:29:31,06,10,1, 11.9,1,1, -0.081, 10547.047, 425.370, 52813.341 24/10/07,07:29:31,07,10,1, 11.9,1,1, -0.081, 10547.051, 425.349, 52813.319 24/10/07,07:29:31,08,10,1, 11.9,1,1, -0.081, 10547.029, 425.350, 52813.313 24/10/07,07:29:31,09,10,1, 11.9,1,1, -0.081, 10547.061, 425.335, 52813.313 24/10/07,07:29:31,10,10,1, 11.9,1,1, -0.081, 10547.066, 425.327, 52813.291 24/10/07,07:29:31,11,10,1, 11.9,1,1, -0.081, 10547.067, 425.341, 52813.277 24/10/07,07:29:31,12,10,1, 11.9,1,1, -0.081, 10547.056, 425.337, 52813.271 24/10/07,07:29:31,13,10,1, 11.9,1,1, -0.081, 10547.086, 425.317, 52813.265 24/10/07,07:29:31,14,10,1, 11.9,1,1, -0.081, 10547.083, 425.309, 52813.270 24/10/07,07:29:31,15,10,1, 11.9,1,1, -0.081, 10547.072, 425.315, 52813.266 24/10/07,07:29:31,16,10,1, 11.9,1,1, -0.081, 10547.085, 425.320, 52813.259 24/10/07,07:29:31,17,10,1, 11.9,1,1, -0.081, 10547.082, 425.308, 52813.263 24/10/07,07:29:31,18,10,1, 11.9,1,1, -0.081, 10547.088, 425.307, 52813.238 24/10/07,07:29:31,19,10,1, 11.9,1,1, -0.081, 10547.080, 425.277, 52813.307 24/10/07,07:29:32,00,10,1, 11.9,1,1, -0.079, 10547.079, 425.277, 52813.307 24/10/07,07:29:32,01,10,1, 11.9,1,1, -0.079, 10547.098, 425.277, 52813.219 24/10/07,07:29:32,02,10,1, 11.9,1,1, -0.079, 10547.080, 425.274, 52813.345 24/10/07,07:29:32,03,10,1, 11.9,1,1, -0.079, 10547.082, 425.281, 52813.271 24/10/07,07:29:32,04,10,1, 11.9,1,1, -0.079, 10547.120, 425.297, 52813.253 24/10/07,07:29:32,05,10,1, 11.9,1,1, -0.079, 10547.124, 425.262, 52813.206 24/10/07,07:29:32,06,10,1, 11.9,1,1, -0.079, 10547.124, 425.251, 52813.223 24/10/07,07:29:32,07,10,1, 11.9,1,1, -0.079, 10547.115, 425.267, 52813.183 24/10/07,07:29:32,08,10,1, 11.9,1,1, -0.079, 10547.141, 425.242, 52813.191 24/10/07,07:29:32,09,10,1, 11.9,1,1, -0.079, 10547.119, 425.240, 52813.199 24/10/07,07:29:32,10,10,1, 11.9,1,1, -0.079, 10547.131, 425.227, 52813.272 24/10/07,07:29:32,11,10,1, 11.9,1,1, -0.079, 10547.132, 425.259, 52813.202 24/10/07,07:29:32,12,10,1, 11.9,1,1, -0.079, 10547.146, 425.220, 52813.243 24/10/07,07:29:32,13,10,1, 11.9,1,1, -0.079, 10547.126, 425.221, 52813.128 24/10/07,07:29:32,14,10,1, 11.9,1,1, -0.079, 10547.158, 425.208, 52813.174 24/10/07,07:29:32,15,10,1, 11.9,1,1, -0.079, 10547.148, 425.211, 52813.132 24/10/07,07:29:32,16,10,1, 11.9,1,1, -0.079, 10547.161, 425.213, 52813.136 24/10/07,07:29:32,17,10,1, 11.9,1,1, -0.079, 10547.188, 425.198, 52813.136 24/10/07,07:29:32,18,10,1, 11.9,1,1, -0.079, 10547.155, 425.193, 52813.203 24/10/07,07:29:32,19,10,1, 11.9,1,1, -0.079, 10547.131, 425.184, 52813.175 24/10/07,07:29:33,00,10,1, 11.9,1,1, -0.078, 10547.129, 425.184, 52813.175 24/10/07,07:29:33,01,10,1, 11.9,1,1, -0.078, 10547.173, 425.171, 52813.195 24/10/07,07:29:33,02,10,1, 11.9,1,1, -0.078, 10547.191, 425.157, 52813.151 24/10/07,07:29:33,03,10,1, 11.9,1,1, -0.078, 10547.190, 425.154, 52813.147 24/10/07,07:29:33,04,10,1, 11.9,1,1, -0.078, 10547.176, 425.159, 52813.209 24/10/07,07:29:33,05,10,1, 11.9,1,1, -0.078, 10547.187, 425.162, 52813.155 24/10/07,07:29:33,06,10,1, 11.9,1,1, -0.078, 10547.164, 425.149, 52813.197 24/10/07,07:29:33,07,10,1, 11.9,1,1, -0.078, 10547.194, 425.137, 52813.200 24/10/07,07:29:33,08,10,1, 11.9,1,1, -0.078, 10547.188, 425.114, 52813.100 24/10/07,07:29:33,09,10,1, 11.9,1,1, -0.078, 10547.202, 425.153, 52813.138 24/10/07,07:29:33,10,10,1, 11.9,1,1, -0.078, 10547.205, 425.116, 52813.146 24/10/07,07:29:33,11,10,1, 11.9,1,1, -0.078, 10547.206, 425.107, 52813.117 24/10/07,07:29:33,12,10,1, 11.9,1,1, -0.078, 10547.213, 425.105, 52813.091 24/10/07,07:29:33,13,10,1, 11.9,1,1, -0.078, 10547.206, 425.099, 52813.119 24/10/07,07:29:33,14,10,1, 11.9,1,1, -0.078, 10547.213, 425.108, 52813.098 24/10/07,07:29:33,15,10,1, 11.9,1,1, -0.078, 10547.224, 425.111, 52813.190 24/10/07,07:29:33,16,10,1, 11.9,1,1, -0.078, 10547.217, 425.090, 52813.191 24/10/07,07:29:33,17,10,1, 11.9,1,1, -0.078, 10547.226, 425.097, 52813.117 24/10/07,07:29:33,18,10,1, 11.9,1,1, -0.078, 10547.216, 425.080, 52813.123 24/10/07,07:29:33,19,10,1, 11.9,1,1, -0.078, 10547.224, 425.069, 52813.056 24/10/07,07:29:34,00,09,1, 11.9,1,1, -0.083, 10547.221, 425.069, 52813.056 24/10/07,07:29:34,01,09,1, 11.9,1,1, -0.083, 10547.234, 425.089, 52813.070 24/10/07,07:29:34,02,09,1, 11.9,1,1, -0.083, 10547.221, 425.061, 52813.108 24/10/07,07:29:34,03,09,1, 11.9,1,1, -0.083, 10547.218, 425.035, 52813.042 24/10/07,07:29:34,04,09,1, 11.9,1,1, -0.083, 10547.226, 425.041, 52813.040 24/10/07,07:29:34,05,09,1, 11.9,1,1, -0.083, 10547.264, 425.023, 52813.046 24/10/07,07:29:34,06,09,1, 11.9,1,1, -0.083, 10547.256, 425.049, 52813.104 24/10/07,07:29:34,07,09,1, 11.9,1,1, -0.083, 10547.246, 425.013, 52813.052 24/10/07,07:29:34,08,09,1, 11.9,1,1, -0.083, 10547.257, 425.029, 52813.086 24/10/07,07:29:34,09,09,1, 11.9,1,1, -0.083, 10547.255, 425.048, 52813.098 24/10/07,07:29:34,10,09,1, 11.9,1,1, -0.083, 10547.264, 425.032, 52813.088 24/10/07,07:29:34,11,09,1, 11.9,1,1, -0.083, 10547.261, 425.036, 52813.063 24/10/07,07:29:34,12,09,1, 11.9,1,1, -0.083, 10547.263, 425.015, 52813.068 24/10/07,07:29:34,13,09,1, 11.9,1,1, -0.083, 10547.263, 425.024, 52813.092 24/10/07,07:29:34,14,09,1, 11.9,1,1, -0.083, 10547.280, 425.026, 52813.062 24/10/07,07:29:34,15,09,1, 11.9,1,1, -0.083, 10547.288, 425.008, 52813.062 24/10/07,07:29:34,16,09,1, 11.9,1,1, -0.083, 10547.268, 424.993, 52813.058 24/10/07,07:29:34,17,09,1, 11.9,1,1, -0.083, 10547.288, 425.010, 52813.045 24/10/07,07:29:34,18,09,1, 11.9,1,1, -0.083, 10547.282, 425.001, 52813.076 24/10/07,07:29:34,19,09,1, 11.9,1,1, -0.083, 10547.280, 424.978, 52813.071 24/10/07,07:29:35,00,10,1, 11.9,1,1, -0.080, 10547.279, 424.978, 52813.071 24/10/07,07:29:35,01,10,1, 11.9,1,1, -0.080, 10547.324, 424.976, 52812.977 24/10/07,07:29:35,02,10,1, 11.9,1,1, -0.080, 10547.291, 424.972, 52813.076 24/10/07,07:29:35,03,10,1, 11.9,1,1, -0.080, 10547.299, 424.977, 52813.079 24/10/07,07:29:35,04,10,1, 11.9,1,1, -0.080, 10547.297, 424.960, 52813.045 24/10/07,07:29:35,05,10,1, 11.9,1,1, -0.080, 10547.343, 424.947, 52813.017 24/10/07,07:29:35,06,10,1, 11.9,1,1, -0.080, 10547.344, 424.954, 52813.037 24/10/07,07:29:35,07,10,1, 11.9,1,1, -0.080, 10547.339, 424.974, 52813.197 24/10/07,07:29:35,08,10,1, 11.9,1,1, -0.080, 10547.338, 424.938, 52813.011 24/10/07,07:29:35,09,10,1, 11.9,1,1, -0.080, 10547.352, 424.926, 52813.030 24/10/07,07:29:35,10,10,1, 11.9,1,1, -0.080, 10547.347, 424.916, 52813.025 24/10/07,07:29:35,11,10,1, 11.9,1,1, -0.080, 10547.345, 424.909, 52813.007 24/10/07,07:29:35,12,10,1, 11.9,1,1, -0.080, 10547.334, 424.929, 52813.023 24/10/07,07:29:35,13,10,1, 11.9,1,1, -0.080, 10547.332, 424.931, 52812.982 24/10/07,07:29:35,14,10,1, 11.9,1,1, -0.080, 10547.345, 424.944, 52813.002 24/10/07,07:29:35,15,10,1, 11.9,1,1, -0.080, 10547.368, 424.931, 52812.954 24/10/07,07:29:35,16,10,1, 11.9,1,1, -0.080, 10547.372, 424.894, 52813.074 24/10/07,07:29:35,17,10,1, 11.9,1,1, -0.080, 10547.360, 424.908, 52812.953 24/10/07,07:29:35,18,10,1, 11.9,1,1, -0.080, 10547.366, 424.904, 52813.002 24/10/07,07:29:35,19,10,1, 11.9,1,1, -0.080, 10547.347, 424.908, 52813.011 24/10/07,07:29:36,00,10,1, 11.9,1,1, -0.079, 10547.346, 424.908, 52813.011 24/10/07,07:29:36,01,10,1, 11.9,1,1, -0.079, 10547.393, 424.892, 52812.970 24/10/07,07:29:36,02,10,1, 11.9,1,1, -0.079, 10547.392, 424.883, 52812.964 24/10/07,07:29:36,03,10,1, 11.9,1,1, -0.079, 10547.388, 424.885, 52812.953 24/10/07,07:29:36,04,10,1, 11.9,1,1, -0.079, 10547.402, 424.881, 52812.929 24/10/07,07:29:36,05,10,1, 11.9,1,1, -0.079, 10547.398, 424.884, 52812.952 24/10/07,07:29:36,06,10,1, 11.9,1,1, -0.079, 10547.421, 424.872, 52812.929 24/10/07,07:29:36,07,10,1, 11.9,1,1, -0.079, 10547.421, 424.866, 52812.936 24/10/07,07:29:36,08,10,1, 11.9,1,1, -0.079, 10547.407, 424.860, 52812.949 24/10/07,07:29:36,09,10,1, 11.9,1,1, -0.079, 10547.405, 424.858, 52812.913 24/10/07,07:29:36,10,10,1, 11.9,1,1, -0.079, 10547.413, 424.865, 52812.909 24/10/07,07:29:36,11,10,1, 11.9,1,1, -0.079, 10547.445, 424.858, 52812.916 24/10/07,07:29:36,12,10,1, 11.9,1,1, -0.079, 10547.439, 424.854, 52812.891 24/10/07,07:29:36,13,10,1, 11.9,1,1, -0.079, 10547.428, 424.860, 52812.891 24/10/07,07:29:36,14,10,1, 11.9,1,1, -0.079, 10547.432, 424.836, 52812.906 24/10/07,07:29:36,15,10,1, 11.9,1,1, -0.079, 10547.456, 424.858, 52812.968 24/10/07,07:29:36,16,10,1, 11.9,1,1, -0.079, 10547.456, 424.844, 52812.885 24/10/07,07:29:36,17,10,1, 11.9,1,1, -0.079, 10547.451, 424.823, 52812.916 24/10/07,07:29:36,18,10,1, 11.9,1,1, -0.079, 10547.458, 424.848, 52812.899 24/10/07,07:29:36,19,10,1, 11.9,1,1, -0.079, 10547.457, 424.818, 52812.859 24/10/07,07:29:37,00,09,1, 12.0,1,1, -0.080, 10547.454, 424.818, 52812.859 24/10/07,07:29:37,01,09,1, 12.0,1,1, -0.080, 10547.455, 424.827, 52812.869 24/10/07,07:29:37,02,09,1, 12.0,1,1, -0.080, 10547.462, 424.825, 52812.858 24/10/07,07:29:37,03,09,1, 12.0,1,1, -0.080, 10547.480, 424.811, 52812.864 24/10/07,07:29:37,04,09,1, 12.0,1,1, -0.080, 10547.494, 424.809, 52812.845 24/10/07,07:29:37,05,09,1, 12.0,1,1, -0.080, 10547.491, 424.826, 52812.853 24/10/07,07:29:37,06,09,1, 12.0,1,1, -0.080, 10547.500, 424.793, 52812.888 24/10/07,07:29:37,07,09,1, 12.0,1,1, -0.080, 10547.500, 424.781, 52812.882 24/10/07,07:29:37,08,09,1, 12.0,1,1, -0.080, 10547.487, 424.782, 52812.891 24/10/07,07:29:37,09,09,1, 12.0,1,1, -0.080, 10547.506, 424.793, 52812.896 24/10/07,07:29:37,10,09,1, 12.0,1,1, -0.080, 10547.525, 424.783, 52812.891 24/10/07,07:29:37,11,09,1, 12.0,1,1, -0.080, 10547.513, 424.782, 52812.884 24/10/07,07:29:37,12,09,1, 12.0,1,1, -0.080, 10547.516, 424.772, 52812.877 24/10/07,07:29:37,13,09,1, 12.0,1,1, -0.080, 10547.525, 424.756, 52812.845 24/10/07,07:29:37,14,09,1, 12.0,1,1, -0.080, 10547.506, 424.766, 52812.829 24/10/07,07:29:37,15,09,1, 12.0,1,1, -0.080, 10547.505, 424.749, 52812.819 24/10/07,07:29:37,16,09,1, 12.0,1,1, -0.080, 10547.529, 424.769, 52812.861 24/10/07,07:29:37,17,09,1, 12.0,1,1, -0.080, 10547.526, 424.747, 52812.849 24/10/07,07:29:37,18,09,1, 12.0,1,1, -0.080, 10547.538, 424.745, 52812.851 24/10/07,07:29:37,19,09,1, 12.0,1,1, -0.080, 10547.539, 424.750, 52812.873 24/10/07,07:29:38,00,10,1, 11.9,1,1, -0.077, 10547.538, 424.750, 52812.873 24/10/07,07:29:38,01,10,1, 11.9,1,1, -0.077, 10547.529, 424.716, 52812.867 24/10/07,07:29:38,02,10,1, 11.9,1,1, -0.077, 10547.569, 424.721, 52812.817 24/10/07,07:29:38,03,10,1, 11.9,1,1, -0.077, 10547.539, 424.714, 52812.797 24/10/07,07:29:38,04,10,1, 11.9,1,1, -0.077, 10547.562, 424.717, 52812.801 24/10/07,07:29:38,05,10,1, 11.9,1,1, -0.077, 10547.547, 424.702, 52812.847 24/10/07,07:29:38,06,10,1, 11.9,1,1, -0.077, 10547.558, 424.711, 52812.791 24/10/07,07:29:38,07,10,1, 11.9,1,1, -0.077, 10547.574, 424.724, 52812.798 24/10/07,07:29:38,08,10,1, 11.9,1,1, -0.077, 10547.589, 424.698, 52812.775 24/10/07,07:29:38,09,10,1, 11.9,1,1, -0.077, 10547.559, 424.682, 52812.712 24/10/07,07:29:38,10,10,1, 11.9,1,1, -0.077, 10547.590, 424.676, 52812.811 24/10/07,07:29:38,11,10,1, 11.9,1,1, -0.077, 10547.582, 424.688, 52812.794 24/10/07,07:29:38,12,10,1, 11.9,1,1, -0.077, 10547.598, 424.673, 52812.765 24/10/07,07:29:38,13,10,1, 11.9,1,1, -0.077, 10547.608, 424.671, 52812.754 24/10/07,07:29:38,14,10,1, 11.9,1,1, -0.077, 10547.615, 424.646, 52812.765 24/10/07,07:29:38,15,10,1, 11.9,1,1, -0.077, 10547.594, 424.640, 52812.775 24/10/07,07:29:38,16,10,1, 11.9,1,1, -0.077, 10547.602, 424.646, 52812.753 24/10/07,07:29:38,17,10,1, 11.9,1,1, -0.077, 10547.596, 424.649, 52812.794 24/10/07,07:29:38,18,10,1, 11.9,1,1, -0.077, 10547.587, 424.639, 52812.760 24/10/07,07:29:38,19,10,1, 11.9,1,1, -0.077, 10547.626, 424.625, 52812.742 24/10/07,07:29:39,00,10,1, 11.8,1,1, -0.080, 10547.621, 424.625, 52812.742 24/10/07,07:29:39,01,10,1, 11.8,1,1, -0.080, 10547.643, 424.615, 52812.780 24/10/07,07:29:39,02,10,1, 11.8,1,1, -0.080, 10547.635, 424.607, 52812.750 24/10/07,07:29:39,03,10,1, 11.8,1,1, -0.080, 10547.622, 424.600, 52812.706 24/10/07,07:29:39,04,10,1, 11.8,1,1, -0.080, 10547.636, 424.610, 52812.913 24/10/07,07:29:39,05,10,1, 11.8,1,1, -0.080, 10547.644, 424.585, 52812.650 24/10/07,07:29:39,06,10,1, 11.8,1,1, -0.080, 10547.642, 424.576, 52812.653 24/10/07,07:29:39,07,10,1, 11.8,1,1, -0.080, 10547.648, 424.583, 52812.695 24/10/07,07:29:39,08,10,1, 11.8,1,1, -0.080, 10547.609, 424.578, 52812.670 24/10/07,07:29:39,09,10,1, 11.8,1,1, -0.080, 10547.646, 424.561, 52812.712 24/10/07,07:29:39,10,10,1, 11.8,1,1, -0.080, 10547.628, 424.554, 52812.742 24/10/07,07:29:39,11,10,1, 11.8,1,1, -0.080, 10547.626, 424.564, 52812.712 24/10/07,07:29:39,12,10,1, 11.8,1,1, -0.080, 10547.659, 424.546, 52812.677 24/10/07,07:29:39,13,10,1, 11.8,1,1, -0.080, 10547.629, 424.535, 52812.678 24/10/07,07:29:39,14,10,1, 11.8,1,1, -0.080, 10547.631, 424.550, 52812.688 24/10/07,07:29:39,15,10,1, 11.8,1,1, -0.080, 10547.641, 424.552, 52812.681 24/10/07,07:29:39,16,10,1, 11.8,1,1, -0.080, 10547.637, 424.503, 52812.643 24/10/07,07:29:39,17,10,1, 11.8,1,1, -0.080, 10547.642, 424.514, 52812.679 24/10/07,07:29:39,18,10,1, 11.8,1,1, -0.080, 10547.661, 424.497, 52812.662 24/10/07,07:29:39,19,10,1, 11.8,1,1, -0.080, 10547.645, 424.509, 52812.663 24/10/07,07:29:40,00,10,1, 11.9,1,1, -0.079, 10547.638, 424.509, 52812.663 24/10/07,07:29:40,01,10,1, 11.9,1,1, -0.079, 10547.663, 424.494, 52812.653 24/10/07,07:29:40,02,10,1, 11.9,1,1, -0.079, 10547.658, 424.474, 52812.647 24/10/07,07:29:40,03,10,1, 11.9,1,1, -0.079, 10547.667, 424.477, 52812.656 24/10/07,07:29:40,04,10,1, 11.9,1,1, -0.079, 10547.666, 424.495, 52812.689 24/10/07,07:29:40,05,10,1, 11.9,1,1, -0.079, 10547.672, 424.461, 52812.670 24/10/07,07:29:40,06,10,1, 11.9,1,1, -0.079, 10547.676, 424.441, 52812.681 24/10/07,07:29:40,07,10,1, 11.9,1,1, -0.079, 10547.681, 424.471, 52812.665 24/10/07,07:29:40,08,10,1, 11.9,1,1, -0.079, 10547.677, 424.470, 52812.649 24/10/07,07:29:40,09,10,1, 11.9,1,1, -0.079, 10547.657, 424.463, 52812.647 24/10/07,07:29:40,10,10,1, 11.9,1,1, -0.079, 10547.676, 424.449, 52812.640 24/10/07,07:29:40,11,10,1, 11.9,1,1, -0.079, 10547.675, 424.444, 52812.645 24/10/07,07:29:40,12,10,1, 11.9,1,1, -0.079, 10547.686, 424.450, 52812.625 24/10/07,07:29:40,13,10,1, 11.9,1,1, -0.079, 10547.682, 424.450, 52812.641 24/10/07,07:29:40,14,10,1, 11.9,1,1, -0.079, 10547.693, 424.435, 52812.641 24/10/07,07:29:40,15,10,1, 11.9,1,1, -0.079, 10547.676, 424.418, 52812.610 24/10/07,07:29:40,16,10,1, 11.9,1,1, -0.079, 10547.700, 424.408, 52812.627 24/10/07,07:29:40,17,10,1, 11.9,1,1, -0.079, 10547.696, 424.410, 52812.574 24/10/07,07:29:40,18,10,1, 11.9,1,1, -0.079, 10547.688, 424.411, 52812.617 24/10/07,07:29:40,19,10,1, 11.9,1,1, -0.079, 10547.686, 424.405, 52812.637 24/10/07,07:29:41,00,10,1, 11.9,1,1, -0.077, 10547.680, 424.405, 52812.637 24/10/07,07:29:41,01,10,1, 11.9,1,1, -0.077, 10547.680, 424.371, 52812.655 24/10/07,07:29:41,02,10,1, 11.9,1,1, -0.077, 10547.677, 424.380, 52812.627 24/10/07,07:29:41,03,10,1, 11.9,1,1, -0.077, 10547.703, 424.392, 52812.581 24/10/07,07:29:41,04,10,1, 11.9,1,1, -0.077, 10547.707, 424.363, 52812.629 24/10/07,07:29:41,05,10,1, 11.9,1,1, -0.077, 10547.729, 424.359, 52812.600 24/10/07,07:29:41,06,10,1, 11.9,1,1, -0.077, 10547.721, 424.341, 52812.593 24/10/07,07:29:41,07,10,1, 11.9,1,1, -0.077, 10547.704, 424.365, 52812.625 24/10/07,07:29:41,08,10,1, 11.9,1,1, -0.077, 10547.716, 424.339, 52812.621 24/10/07,07:29:41,09,10,1, 11.9,1,1, -0.077, 10547.709, 424.325, 52812.633 24/10/07,07:29:41,10,10,1, 11.9,1,1, -0.077, 10547.699, 424.340, 52812.560 24/10/07,07:29:41,11,10,1, 11.9,1,1, -0.077, 10547.705, 424.331, 52812.571 24/10/07,07:29:41,12,10,1, 11.9,1,1, -0.077, 10547.734, 424.302, 52812.608 24/10/07,07:29:41,13,10,1, 11.9,1,1, -0.077, 10547.711, 424.329, 52812.557 24/10/07,07:29:41,14,10,1, 11.9,1,1, -0.077, 10547.719, 424.281, 52812.604 24/10/07,07:29:41,15,10,1, 11.9,1,1, -0.077, 10547.710, 424.295, 52812.563 24/10/07,07:29:41,16,10,1, 11.9,1,1, -0.077, 10547.709, 424.296, 52812.660 24/10/07,07:29:41,17,10,1, 11.9,1,1, -0.077, 10547.724, 424.286, 52812.523 24/10/07,07:29:41,18,10,1, 11.9,1,1, -0.077, 10547.732, 424.275, 52812.586 24/10/07,07:29:41,19,10,1, 11.9,1,1, -0.077, 10547.719, 424.265, 52812.509 24/10/07,07:29:42,00,10,1, 12.0,1,1, -0.078, 10547.713, 424.265, 52812.509 24/10/07,07:29:42,01,10,1, 12.0,1,1, -0.078, 10547.730, 424.262, 52812.574 24/10/07,07:29:42,02,10,1, 12.0,1,1, -0.078, 10547.728, 424.263, 52812.614 24/10/07,07:29:42,03,10,1, 12.0,1,1, -0.078, 10547.729, 424.258, 52812.495 24/10/07,07:29:42,04,10,1, 12.0,1,1, -0.078, 10547.723, 424.250, 52812.527 24/10/07,07:29:42,05,10,1, 12.0,1,1, -0.078, 10547.724, 424.242, 52812.540 24/10/07,07:29:42,06,10,1, 12.0,1,1, -0.078, 10547.695, 424.241, 52812.432 24/10/07,07:29:42,07,10,1, 12.0,1,1, -0.078, 10547.720, 424.237, 52812.497 24/10/07,07:29:42,08,10,1, 12.0,1,1, -0.078, 10547.714, 424.218, 52812.542 24/10/07,07:29:42,09,10,1, 12.0,1,1, -0.078, 10547.720, 424.216, 52812.552 24/10/07,07:29:42,10,10,1, 12.0,1,1, -0.078, 10547.715, 424.224, 52812.502 24/10/07,07:29:42,11,10,1, 12.0,1,1, -0.078, 10547.745, 424.203, 52812.500 24/10/07,07:29:42,12,10,1, 12.0,1,1, -0.078, 10547.738, 424.204, 52812.489 24/10/07,07:29:42,13,10,1, 12.0,1,1, -0.078, 10547.718, 424.201, 52812.595 24/10/07,07:29:42,14,10,1, 12.0,1,1, -0.078, 10547.733, 424.199, 52812.454 24/10/07,07:29:42,15,10,1, 12.0,1,1, -0.078, 10547.736, 424.183, 52812.553 24/10/07,07:29:42,16,10,1, 12.0,1,1, -0.078, 10547.740, 424.200, 52812.524 24/10/07,07:29:42,17,10,1, 12.0,1,1, -0.078, 10547.729, 424.165, 52812.539 24/10/07,07:29:42,18,10,1, 12.0,1,1, -0.078, 10547.718, 424.179, 52812.550 24/10/07,07:29:42,19,10,1, 12.0,1,1, -0.078, 10547.744, 424.164, 52812.479 24/10/07,07:29:43,00,11,1, 11.9,1,1, -0.073, 10547.738, 424.164, 52812.479 24/10/07,07:29:43,01,11,1, 11.9,1,1, -0.073, 10547.734, 424.149, 52812.509 24/10/07,07:29:43,02,11,1, 11.9,1,1, -0.073, 10547.768, 424.164, 52812.500 24/10/07,07:29:43,03,11,1, 11.9,1,1, -0.073, 10547.728, 424.135, 52812.454 24/10/07,07:29:43,04,11,1, 11.9,1,1, -0.073, 10547.758, 424.134, 52812.470 24/10/07,07:29:43,05,11,1, 11.9,1,1, -0.073, 10547.770, 424.117, 52812.428 24/10/07,07:29:43,06,11,1, 11.9,1,1, -0.073, 10547.741, 424.117, 52812.460 24/10/07,07:29:43,07,11,1, 11.9,1,1, -0.073, 10547.768, 424.109, 52812.443 24/10/07,07:29:43,08,11,1, 11.9,1,1, -0.073, 10547.733, 424.104, 52812.456 24/10/07,07:29:43,09,11,1, 11.9,1,1, -0.073, 10547.761, 424.107, 52812.447 24/10/07,07:29:43,10,11,1, 11.9,1,1, -0.073, 10547.786, 424.089, 52812.493 24/10/07,07:29:43,11,11,1, 11.9,1,1, -0.073, 10547.794, 424.103, 52812.474 24/10/07,07:29:43,12,11,1, 11.9,1,1, -0.073, 10547.752, 424.093, 52812.484 24/10/07,07:29:43,13,11,1, 11.9,1,1, -0.073, 10547.757, 424.076, 52812.487 24/10/07,07:29:43,14,11,1, 11.9,1,1, -0.073, 10547.786, 424.079, 52812.540 24/10/07,07:29:43,15,11,1, 11.9,1,1, -0.073, 10547.777, 424.070, 52812.462 24/10/07,07:29:43,16,11,1, 11.9,1,1, -0.073, 10547.808, 424.066, 52812.406 24/10/07,07:29:43,17,11,1, 11.9,1,1, -0.073, 10547.780, 424.027, 52812.413 24/10/07,07:29:43,18,11,1, 11.9,1,1, -0.073, 10547.776, 424.044, 52812.440 24/10/07,07:29:43,19,11,1, 11.9,1,1, -0.073, 10547.790, 424.027, 52812.418 24/10/07,07:29:44,00,10,1, 12.0,1,1, -0.076, 10547.788, 424.027, 52812.418 24/10/07,07:29:44,01,10,1, 12.0,1,1, -0.076, 10547.789, 424.009, 52812.453 24/10/07,07:29:44,02,10,1, 12.0,1,1, -0.076, 10547.791, 424.042, 52812.452 24/10/07,07:29:44,03,10,1, 12.0,1,1, -0.076, 10547.800, 424.006, 52812.418 24/10/07,07:29:44,04,10,1, 12.0,1,1, -0.076, 10547.802, 423.998, 52812.446 24/10/07,07:29:44,05,10,1, 12.0,1,1, -0.076, 10547.794, 423.989, 52812.421 24/10/07,07:29:44,06,10,1, 12.0,1,1, -0.076, 10547.810, 424.007, 52812.385 24/10/07,07:29:44,07,10,1, 12.0,1,1, -0.076, 10547.825, 423.990, 52812.453 24/10/07,07:29:44,08,10,1, 12.0,1,1, -0.076, 10547.810, 423.975, 52812.481 24/10/07,07:29:44,09,10,1, 12.0,1,1, -0.076, 10547.796, 423.989, 52812.443 24/10/07,07:29:44,10,10,1, 12.0,1,1, -0.076, 10547.796, 423.952, 52812.433 24/10/07,07:29:44,11,10,1, 12.0,1,1, -0.076, 10547.828, 423.944, 52812.410 24/10/07,07:29:44,12,10,1, 12.0,1,1, -0.076, 10547.782, 423.928, 52812.345 24/10/07,07:29:44,13,10,1, 12.0,1,1, -0.076, 10547.799, 423.949, 52812.430 24/10/07,07:29:44,14,10,1, 12.0,1,1, -0.076, 10547.816, 423.924, 52812.408 24/10/07,07:29:44,15,10,1, 12.0,1,1, -0.076, 10547.805, 423.914, 52812.409 24/10/07,07:29:44,16,10,1, 12.0,1,1, -0.076, 10547.834, 423.917, 52812.416 24/10/07,07:29:44,17,10,1, 12.0,1,1, -0.076, 10547.801, 423.929, 52812.453 24/10/07,07:29:44,18,10,1, 12.0,1,1, -0.076, 10547.797, 423.896, 52812.384 24/10/07,07:29:44,19,10,1, 12.0,1,1, -0.076, 10547.812, 423.900, 52812.376 24/10/07,07:29:45,00,10,1, 11.9,1,1, -0.077, 10547.805, 423.900, 52812.376 24/10/07,07:29:45,01,10,1, 11.9,1,1, -0.077, 10547.810, 423.904, 52812.395 24/10/07,07:29:45,02,10,1, 11.9,1,1, -0.077, 10547.844, 423.899, 52812.332 24/10/07,07:29:45,03,10,1, 11.9,1,1, -0.077, 10547.807, 423.872, 52812.308 24/10/07,07:29:45,04,10,1, 11.9,1,1, -0.077, 10547.847, 423.861, 52812.377 24/10/07,07:29:45,05,10,1, 11.9,1,1, -0.077, 10547.822, 423.860, 52812.330 24/10/07,07:29:45,06,10,1, 11.9,1,1, -0.077, 10547.840, 423.863, 52812.369 24/10/07,07:29:45,07,10,1, 11.9,1,1, -0.077, 10547.837, 423.854, 52812.367 24/10/07,07:29:45,08,10,1, 11.9,1,1, -0.077, 10547.829, 423.847, 52812.374 24/10/07,07:29:45,09,10,1, 11.9,1,1, -0.077, 10547.843, 423.868, 52812.353 24/10/07,07:29:45,10,10,1, 11.9,1,1, -0.077, 10547.832, 423.828, 52812.369 24/10/07,07:29:45,11,10,1, 11.9,1,1, -0.077, 10547.841, 423.844, 52812.357 24/10/07,07:29:45,12,10,1, 11.9,1,1, -0.077, 10547.862, 423.813, 52812.373 24/10/07,07:29:45,13,10,1, 11.9,1,1, -0.077, 10547.834, 423.805, 52812.362 24/10/07,07:29:45,14,10,1, 11.9,1,1, -0.077, 10547.868, 423.814, 52812.356 24/10/07,07:29:45,15,10,1, 11.9,1,1, -0.077, 10547.893, 423.802, 52812.367 24/10/07,07:29:45,16,10,1, 11.9,1,1, -0.077, 10547.893, 423.784, 52812.336 24/10/07,07:29:45,17,10,1, 11.9,1,1, -0.077, 10547.895, 423.771, 52812.334 24/10/07,07:29:45,18,10,1, 11.9,1,1, -0.077, 10547.875, 423.786, 52812.355 24/10/07,07:29:45,19,10,1, 11.9,1,1, -0.077, 10547.895, 423.768, 52812.300 24/10/07,07:29:46,00,10,1, 11.8,1,1, -0.079, 10547.888, 423.768, 52812.300 24/10/07,07:29:46,01,10,1, 11.8,1,1, -0.079, 10547.897, 423.783, 52812.348 24/10/07,07:29:46,02,10,1, 11.8,1,1, -0.079, 10547.898, 423.756, 52812.326 24/10/07,07:29:46,03,10,1, 11.8,1,1, -0.079, 10547.898, 423.743, 52812.307 24/10/07,07:29:46,04,10,1, 11.8,1,1, -0.079, 10547.871, 423.734, 52812.316 24/10/07,07:29:46,05,10,1, 11.8,1,1, -0.079, 10547.912, 423.717, 52812.295 24/10/07,07:29:46,06,10,1, 11.8,1,1, -0.079, 10547.888, 423.692, 52812.271 24/10/07,07:29:46,07,10,1, 11.8,1,1, -0.079, 10547.908, 423.702, 52812.277 24/10/07,07:29:46,08,10,1, 11.8,1,1, -0.079, 10547.917, 423.705, 52812.323 24/10/07,07:29:46,09,10,1, 11.8,1,1, -0.079, 10547.926, 423.688, 52812.291 24/10/07,07:29:46,10,10,1, 11.8,1,1, -0.079, 10547.922, 423.688, 52812.298 24/10/07,07:29:46,11,10,1, 11.8,1,1, -0.079, 10547.934, 423.687, 52812.245 24/10/07,07:29:46,12,10,1, 11.8,1,1, -0.079, 10547.905, 423.682, 52812.269 24/10/07,07:29:46,13,10,1, 11.8,1,1, -0.079, 10547.939, 423.665, 52812.268 24/10/07,07:29:46,14,10,1, 11.8,1,1, -0.079, 10547.948, 423.657, 52812.249 24/10/07,07:29:46,15,10,1, 11.8,1,1, -0.079, 10547.928, 423.634, 52812.233 24/10/07,07:29:46,16,10,1, 11.8,1,1, -0.079, 10547.942, 423.657, 52812.257 24/10/07,07:29:46,17,10,1, 11.8,1,1, -0.079, 10547.925, 423.643, 52812.408 24/10/07,07:29:46,18,10,1, 11.8,1,1, -0.079, 10547.952, 423.646, 52812.312 24/10/07,07:29:46,19,10,1, 11.8,1,1, -0.079, 10547.965, 423.606, 52812.318 24/10/07,07:29:47,00,10,1, 11.9,1,1, -0.075, 10547.963, 423.606, 52812.318 24/10/07,07:29:47,01,10,1, 11.9,1,1, -0.075, 10547.988, 423.596, 52812.287 24/10/07,07:29:47,02,10,1, 11.9,1,1, -0.075, 10547.976, 423.611, 52812.271 24/10/07,07:29:47,03,10,1, 11.9,1,1, -0.075, 10548.000, 423.564, 52812.256 24/10/07,07:29:47,04,10,1, 11.9,1,1, -0.075, 10548.000, 423.582, 52812.288 24/10/07,07:29:47,05,10,1, 11.9,1,1, -0.075, 10547.991, 423.579, 52812.264 24/10/07,07:29:47,06,10,1, 11.9,1,1, -0.075, 10547.992, 423.557, 52812.253 24/10/07,07:29:47,07,10,1, 11.9,1,1, -0.075, 10547.992, 423.558, 52812.282 24/10/07,07:29:47,08,10,1, 11.9,1,1, -0.075, 10547.995, 423.554, 52812.253 24/10/07,07:29:47,09,10,1, 11.9,1,1, -0.075, 10548.016, 423.552, 52812.213 24/10/07,07:29:47,10,10,1, 11.9,1,1, -0.075, 10548.001, 423.537, 52812.209 24/10/07,07:29:47,11,10,1, 11.9,1,1, -0.075, 10547.998, 423.524, 52812.232 24/10/07,07:29:47,12,10,1, 11.9,1,1, -0.075, 10548.034, 423.517, 52812.259 24/10/07,07:29:47,13,10,1, 11.9,1,1, -0.075, 10548.019, 423.511, 52812.202 24/10/07,07:29:47,14,10,1, 11.9,1,1, -0.075, 10548.034, 423.493, 52812.186 24/10/07,07:29:47,15,10,1, 11.9,1,1, -0.075, 10548.027, 423.499, 52812.240 24/10/07,07:29:47,16,10,1, 11.9,1,1, -0.075, 10548.035, 423.478, 52812.179 24/10/07,07:29:47,17,10,1, 11.9,1,1, -0.075, 10548.020, 423.477, 52812.176 24/10/07,07:29:47,18,10,1, 11.9,1,1, -0.075, 10548.030, 423.463, 52812.209 24/10/07,07:29:47,19,10,1, 11.9,1,1, -0.075, 10548.040, 423.467, 52812.140 24/10/07,07:29:48,00,10,1, 11.9,1,1, -0.080, 10548.038, 423.467, 52812.140 24/10/07,07:29:48,01,10,1, 11.9,1,1, -0.080, 10548.029, 423.457, 52812.226 24/10/07,07:29:48,02,10,1, 11.9,1,1, -0.080, 10548.039, 423.439, 52812.178 24/10/07,07:29:48,03,10,1, 11.9,1,1, -0.080, 10548.056, 423.447, 52812.221 24/10/07,07:29:48,04,10,1, 11.9,1,1, -0.080, 10548.036, 423.445, 52812.206 24/10/07,07:29:48,05,10,1, 11.9,1,1, -0.080, 10548.051, 423.426, 52812.196 24/10/07,07:29:48,06,10,1, 11.9,1,1, -0.080, 10548.035, 423.417, 52812.193 24/10/07,07:29:48,07,10,1, 11.9,1,1, -0.080, 10548.058, 423.408, 52812.202 24/10/07,07:29:48,08,10,1, 11.9,1,1, -0.080, 10548.065, 423.424, 52812.197 24/10/07,07:29:48,09,10,1, 11.9,1,1, -0.080, 10548.071, 423.401, 52812.187 24/10/07,07:29:48,10,10,1, 11.9,1,1, -0.080, 10548.079, 423.392, 52812.190 24/10/07,07:29:48,11,10,1, 11.9,1,1, -0.080, 10548.066, 423.380, 52812.233 24/10/07,07:29:48,12,10,1, 11.9,1,1, -0.080, 10548.081, 423.384, 52812.154 24/10/07,07:29:48,13,10,1, 11.9,1,1, -0.080, 10548.085, 423.372, 52812.135 24/10/07,07:29:48,14,10,1, 11.9,1,1, -0.080, 10548.070, 423.375, 52812.206 24/10/07,07:29:48,15,10,1, 11.9,1,1, -0.080, 10548.079, 423.341, 52812.117 24/10/07,07:29:48,16,10,1, 11.9,1,1, -0.080, 10548.068, 423.343, 52812.121 24/10/07,07:29:48,17,10,1, 11.9,1,1, -0.080, 10548.070, 423.341, 52812.190 24/10/07,07:29:48,18,10,1, 11.9,1,1, -0.080, 10548.101, 423.332, 52812.156 24/10/07,07:29:48,19,10,1, 11.9,1,1, -0.080, 10548.101, 423.325, 52812.148 24/10/07,07:29:49,00,10,1, 11.9,1,1, -0.081, 10548.097, 423.325, 52812.148 24/10/07,07:29:49,01,10,1, 11.9,1,1, -0.081, 10548.101, 423.328, 52812.210 24/10/07,07:29:49,02,10,1, 11.9,1,1, -0.081, 10548.133, 423.324, 52812.104 24/10/07,07:29:49,03,10,1, 11.9,1,1, -0.081, 10548.114, 423.320, 52812.155 24/10/07,07:29:49,04,10,1, 11.9,1,1, -0.081, 10548.115, 423.286, 52812.127 24/10/07,07:29:49,05,10,1, 11.9,1,1, -0.081, 10548.121, 423.307, 52812.148 24/10/07,07:29:49,06,10,1, 11.9,1,1, -0.081, 10548.112, 423.290, 52812.165 24/10/07,07:29:49,07,10,1, 11.9,1,1, -0.081, 10548.103, 423.292, 52812.126 24/10/07,07:29:49,08,10,1, 11.9,1,1, -0.081, 10548.111, 423.278, 52812.140 24/10/07,07:29:49,09,10,1, 11.9,1,1, -0.081, 10548.134, 423.286, 52812.132 24/10/07,07:29:49,10,10,1, 11.9,1,1, -0.081, 10548.121, 423.233, 52812.115 24/10/07,07:29:49,11,10,1, 11.9,1,1, -0.081, 10548.131, 423.241, 52812.106 24/10/07,07:29:49,12,10,1, 11.9,1,1, -0.081, 10548.149, 423.246, 52812.129 24/10/07,07:29:49,13,10,1, 11.9,1,1, -0.081, 10548.145, 423.255, 52812.115 24/10/07,07:29:49,14,10,1, 11.9,1,1, -0.081, 10548.138, 423.248, 52812.094 24/10/07,07:29:49,15,10,1, 11.9,1,1, -0.081, 10548.158, 423.235, 52812.087 24/10/07,07:29:49,16,10,1, 11.9,1,1, -0.081, 10548.127, 423.223, 52812.089 24/10/07,07:29:49,17,10,1, 11.9,1,1, -0.081, 10548.156, 423.224, 52812.113 24/10/07,07:29:49,18,10,1, 11.9,1,1, -0.081, 10548.148, 423.208, 52812.083 24/10/07,07:29:49,19,10,1, 11.9,1,1, -0.081, 10548.146, 423.206, 52812.085 24/10/07,07:29:50,00,10,1, 11.8,1,1, -0.075, 10548.139, 423.206, 52812.085 24/10/07,07:29:50,01,10,1, 11.8,1,1, -0.075, 10548.192, 423.206, 52812.091 24/10/07,07:29:50,02,10,1, 11.8,1,1, -0.075, 10548.166, 423.172, 52812.082 24/10/07,07:29:50,03,10,1, 11.8,1,1, -0.075, 10548.183, 423.173, 52812.068 24/10/07,07:29:50,04,10,1, 11.8,1,1, -0.075, 10548.188, 423.173, 52812.090 24/10/07,07:29:50,05,10,1, 11.8,1,1, -0.075, 10548.199, 423.199, 52812.102 24/10/07,07:29:50,06,10,1, 11.8,1,1, -0.075, 10548.193, 423.175, 52812.101 24/10/07,07:29:50,07,10,1, 11.8,1,1, -0.075, 10548.183, 423.140, 52812.100 24/10/07,07:29:50,08,10,1, 11.8,1,1, -0.075, 10548.211, 423.158, 52812.121 24/10/07,07:29:50,09,10,1, 11.8,1,1, -0.075, 10548.201, 423.131, 52812.083 24/10/07,07:29:50,10,10,1, 11.8,1,1, -0.075, 10548.202, 423.127, 52812.087 24/10/07,07:29:50,11,10,1, 11.8,1,1, -0.075, 10548.212, 423.121, 52812.064 24/10/07,07:29:50,12,10,1, 11.8,1,1, -0.075, 10548.209, 423.123, 52812.083 24/10/07,07:29:50,13,10,1, 11.8,1,1, -0.075, 10548.206, 423.117, 52812.037 24/10/07,07:29:50,14,10,1, 11.8,1,1, -0.075, 10548.199, 423.107, 52812.093 24/10/07,07:29:50,15,10,1, 11.8,1,1, -0.075, 10548.196, 423.098, 52812.041 24/10/07,07:29:50,16,10,1, 11.8,1,1, -0.075, 10548.214, 423.088, 52812.017 24/10/07,07:29:50,17,10,1, 11.8,1,1, -0.075, 10548.210, 423.102, 52811.992 24/10/07,07:29:50,18,10,1, 11.8,1,1, -0.075, 10548.232, 423.100, 52812.319 24/10/07,07:29:50,19,10,1, 11.8,1,1, -0.075, 10548.251, 423.070, 52812.057 24/10/07,07:29:51,00,10,1, 11.9,1,1, -0.079, 10548.247, 423.070, 52812.057 24/10/07,07:29:51,01,10,1, 11.9,1,1, -0.079, 10548.225, 423.069, 52812.016 24/10/07,07:29:51,02,10,1, 11.9,1,1, -0.079, 10548.250, 423.064, 52812.017 24/10/07,07:29:51,03,10,1, 11.9,1,1, -0.079, 10548.251, 423.036, 52812.034 24/10/07,07:29:51,04,10,1, 11.9,1,1, -0.079, 10548.261, 423.056, 52812.016 24/10/07,07:29:51,05,10,1, 11.9,1,1, -0.079, 10548.244, 423.064, 52811.984 24/10/07,07:29:51,06,10,1, 11.9,1,1, -0.079, 10548.268, 423.046, 52811.999 24/10/07,07:29:51,07,10,1, 11.9,1,1, -0.079, 10548.258, 423.044, 52812.039 24/10/07,07:29:51,08,10,1, 11.9,1,1, -0.079, 10548.260, 423.019, 52811.971 24/10/07,07:29:51,09,10,1, 11.9,1,1, -0.079, 10548.287, 422.999, 52811.959 24/10/07,07:29:51,10,10,1, 11.9,1,1, -0.079, 10548.272, 423.005, 52811.976 24/10/07,07:29:51,11,10,1, 11.9,1,1, -0.079, 10548.264, 423.014, 52812.230 24/10/07,07:29:51,12,10,1, 11.9,1,1, -0.079, 10548.308, 422.998, 52811.944 24/10/07,07:29:51,13,10,1, 11.9,1,1, -0.079, 10548.304, 423.007, 52811.950 24/10/07,07:29:51,14,10,1, 11.9,1,1, -0.079, 10548.308, 422.970, 52812.019 24/10/07,07:29:51,15,10,1, 11.9,1,1, -0.079, 10548.298, 422.972, 52812.069 24/10/07,07:29:51,16,10,1, 11.9,1,1, -0.079, 10548.298, 422.968, 52811.962 24/10/07,07:29:51,17,10,1, 11.9,1,1, -0.079, 10548.322, 422.963, 52811.953 24/10/07,07:29:51,18,10,1, 11.9,1,1, -0.079, 10548.333, 422.958, 52812.028 24/10/07,07:29:51,19,10,1, 11.9,1,1, -0.079, 10548.329, 422.966, 52812.043 24/10/07,07:29:52,00,10,1, 11.9,1,1, -0.078, 10548.322, 422.966, 52812.043 24/10/07,07:29:52,01,10,1, 11.9,1,1, -0.078, 10548.354, 422.959, 52811.973 24/10/07,07:29:52,02,10,1, 11.9,1,1, -0.078, 10548.337, 422.957, 52811.950 24/10/07,07:29:52,03,10,1, 11.9,1,1, -0.078, 10548.339, 422.956, 52811.991 24/10/07,07:29:52,04,10,1, 11.9,1,1, -0.078, 10548.343, 422.949, 52812.005 24/10/07,07:29:52,05,10,1, 11.9,1,1, -0.078, 10548.360, 422.927, 52811.933 24/10/07,07:29:52,06,10,1, 11.9,1,1, -0.078, 10548.356, 422.909, 52811.987 24/10/07,07:29:52,07,10,1, 11.9,1,1, -0.078, 10548.372, 422.902, 52811.968 24/10/07,07:29:52,08,10,1, 11.9,1,1, -0.078, 10548.352, 422.903, 52811.936 24/10/07,07:29:52,09,10,1, 11.9,1,1, -0.078, 10548.345, 422.914, 52811.955 24/10/07,07:29:52,10,10,1, 11.9,1,1, -0.078, 10548.384, 422.896, 52811.920 24/10/07,07:29:52,11,10,1, 11.9,1,1, -0.078, 10548.365, 422.911, 52811.949 24/10/07,07:29:52,12,10,1, 11.9,1,1, -0.078, 10548.368, 422.896, 52811.981 24/10/07,07:29:52,13,10,1, 11.9,1,1, -0.078, 10548.370, 422.900, 52811.946 24/10/07,07:29:52,14,10,1, 11.9,1,1, -0.078, 10548.362, 422.881, 52811.954 24/10/07,07:29:52,15,10,1, 11.9,1,1, -0.078, 10548.389, 422.868, 52811.939 24/10/07,07:29:52,16,10,1, 11.9,1,1, -0.078, 10548.399, 422.871, 52811.958 24/10/07,07:29:52,17,10,1, 11.9,1,1, -0.078, 10548.376, 422.867, 52811.952 24/10/07,07:29:52,18,10,1, 11.9,1,1, -0.078, 10548.375, 422.876, 52811.925 24/10/07,07:29:52,19,10,1, 11.9,1,1, -0.078, 10548.399, 422.883, 52811.922 24/10/07,07:29:53,00,11,1, 11.9,1,1, -0.078, 10548.397, 422.883, 52811.922 24/10/07,07:29:53,01,11,1, 11.9,1,1, -0.078, 10548.390, 422.856, 52811.924 24/10/07,07:29:53,02,11,1, 11.9,1,1, -0.078, 10548.409, 422.831, 52811.977 24/10/07,07:29:53,03,11,1, 11.9,1,1, -0.078, 10548.425, 422.830, 52811.948 24/10/07,07:29:53,04,11,1, 11.9,1,1, -0.078, 10548.409, 422.832, 52811.930 24/10/07,07:29:53,05,11,1, 11.9,1,1, -0.078, 10548.430, 422.840, 52811.948 24/10/07,07:29:53,06,11,1, 11.9,1,1, -0.078, 10548.451, 422.841, 52811.946 24/10/07,07:29:53,07,11,1, 11.9,1,1, -0.078, 10548.424, 422.832, 52811.910 24/10/07,07:29:53,08,11,1, 11.9,1,1, -0.078, 10548.453, 422.850, 52811.934 24/10/07,07:29:53,09,11,1, 11.9,1,1, -0.078, 10548.458, 422.822, 52811.931 24/10/07,07:29:53,10,11,1, 11.9,1,1, -0.078, 10548.458, 422.839, 52811.931 24/10/07,07:29:53,11,11,1, 11.9,1,1, -0.078, 10548.438, 422.820, 52811.936 24/10/07,07:29:53,12,11,1, 11.9,1,1, -0.078, 10548.486, 422.811, 52811.910 24/10/07,07:29:53,13,11,1, 11.9,1,1, -0.078, 10548.466, 422.808, 52811.926 24/10/07,07:29:53,14,11,1, 11.9,1,1, -0.078, 10548.493, 422.806, 52811.968 24/10/07,07:29:53,15,11,1, 11.9,1,1, -0.078, 10548.499, 422.810, 52811.909 24/10/07,07:29:53,16,11,1, 11.9,1,1, -0.078, 10548.475, 422.807, 52811.946 24/10/07,07:29:53,17,11,1, 11.9,1,1, -0.078, 10548.499, 422.798, 52811.920 24/10/07,07:29:53,18,11,1, 11.9,1,1, -0.078, 10548.503, 422.810, 52811.910 24/10/07,07:29:53,19,11,1, 11.9,1,1, -0.078, 10548.518, 422.796, 52811.908 24/10/07,07:29:54,00,09,1, 11.9,1,1, -0.079, 10548.514, 422.796, 52811.908 24/10/07,07:29:54,01,09,1, 11.9,1,1, -0.079, 10548.501, 422.782, 52811.904 24/10/07,07:29:54,02,09,1, 11.9,1,1, -0.079, 10548.526, 422.798, 52811.975 24/10/07,07:29:54,03,09,1, 11.9,1,1, -0.079, 10548.508, 422.782, 52811.872 24/10/07,07:29:54,04,09,1, 11.9,1,1, -0.079, 10548.514, 422.780, 52811.916 24/10/07,07:29:54,05,09,1, 11.9,1,1, -0.079, 10548.547, 422.788, 52811.933 24/10/07,07:29:54,06,09,1, 11.9,1,1, -0.079, 10548.525, 422.765, 52811.855 24/10/07,07:29:54,07,09,1, 11.9,1,1, -0.079, 10548.569, 422.747, 52811.859 24/10/07,07:29:54,08,09,1, 11.9,1,1, -0.079, 10548.553, 422.758, 52811.865 24/10/07,07:29:54,09,09,1, 11.9,1,1, -0.079, 10548.538, 422.750, 52811.850 24/10/07,07:29:54,10,09,1, 11.9,1,1, -0.079, 10548.567, 422.751, 52811.857 24/10/07,07:29:54,11,09,1, 11.9,1,1, -0.079, 10548.570, 422.742, 52811.892 24/10/07,07:29:54,12,09,1, 11.9,1,1, -0.079, 10548.588, 422.749, 52811.883 24/10/07,07:29:54,13,09,1, 11.9,1,1, -0.079, 10548.587, 422.754, 52811.885 24/10/07,07:29:54,14,09,1, 11.9,1,1, -0.079, 10548.587, 422.738, 52811.890 24/10/07,07:29:54,15,09,1, 11.9,1,1, -0.079, 10548.595, 422.748, 52811.854 24/10/07,07:29:54,16,09,1, 11.9,1,1, -0.079, 10548.578, 422.750, 52811.903 24/10/07,07:29:54,17,09,1, 11.9,1,1, -0.079, 10548.613, 422.753, 52811.870 24/10/07,07:29:54,18,09,1, 11.9,1,1, -0.079, 10548.639, 422.738, 52811.864 24/10/07,07:29:54,19,09,1, 11.9,1,1, -0.079, 10548.608, 422.732, 52811.882 24/10/07,07:29:55,00,10,1, 11.9,1,1, -0.080, 10548.606, 422.732, 52811.882 24/10/07,07:29:55,01,10,1, 11.9,1,1, -0.080, 10548.602, 422.739, 52811.876 24/10/07,07:29:55,02,10,1, 11.9,1,1, -0.080, 10548.608, 422.725, 52811.869 24/10/07,07:29:55,03,10,1, 11.9,1,1, -0.080, 10548.630, 422.730, 52811.851 24/10/07,07:29:55,04,10,1, 11.9,1,1, -0.080, 10548.609, 422.736, 52811.856 24/10/07,07:29:55,05,10,1, 11.9,1,1, -0.080, 10548.633, 422.727, 52811.864 24/10/07,07:29:55,06,10,1, 11.9,1,1, -0.080, 10548.668, 422.730, 52811.856 24/10/07,07:29:55,07,10,1, 11.9,1,1, -0.080, 10548.675, 422.737, 52811.885 24/10/07,07:29:55,08,10,1, 11.9,1,1, -0.080, 10548.671, 422.701, 52811.831 24/10/07,07:29:55,09,10,1, 11.9,1,1, -0.080, 10548.684, 422.715, 52811.835 24/10/07,07:29:55,10,10,1, 11.9,1,1, -0.080, 10548.678, 422.703, 52811.845 24/10/07,07:29:55,11,10,1, 11.9,1,1, -0.080, 10548.695, 422.707, 52811.835 24/10/07,07:29:55,12,10,1, 11.9,1,1, -0.080, 10548.705, 422.748, 52811.850 24/10/07,07:29:55,13,10,1, 11.9,1,1, -0.080, 10548.675, 422.710, 52811.852 24/10/07,07:29:55,14,10,1, 11.9,1,1, -0.080, 10548.702, 422.685, 52811.823 24/10/07,07:29:55,15,10,1, 11.9,1,1, -0.080, 10548.696, 422.704, 52811.848 24/10/07,07:29:55,16,10,1, 11.9,1,1, -0.080, 10548.728, 422.690, 52811.853 24/10/07,07:29:55,17,10,1, 11.9,1,1, -0.080, 10548.721, 422.690, 52811.813 24/10/07,07:29:55,18,10,1, 11.9,1,1, -0.080, 10548.728, 422.675, 52811.835 24/10/07,07:29:55,19,10,1, 11.9,1,1, -0.080, 10548.725, 422.685, 52811.827 24/10/07,07:29:56,00,09,1, 11.9,1,1, -0.077, 10548.723, 422.685, 52811.827 24/10/07,07:29:56,01,09,1, 11.9,1,1, -0.077, 10548.752, 422.687, 52811.836 24/10/07,07:29:56,02,09,1, 11.9,1,1, -0.077, 10548.757, 422.679, 52811.841 24/10/07,07:29:56,03,09,1, 11.9,1,1, -0.077, 10548.753, 422.669, 52811.840 24/10/07,07:29:56,04,09,1, 11.9,1,1, -0.077, 10548.748, 422.672, 52811.817 24/10/07,07:29:56,05,09,1, 11.9,1,1, -0.077, 10548.771, 422.659, 52811.816 24/10/07,07:29:56,06,09,1, 11.9,1,1, -0.077, 10548.768, 422.662, 52811.809 24/10/07,07:29:56,07,09,1, 11.9,1,1, -0.077, 10548.775, 422.678, 52811.852 24/10/07,07:29:56,08,09,1, 11.9,1,1, -0.077, 10548.784, 422.672, 52811.856 24/10/07,07:29:56,09,09,1, 11.9,1,1, -0.077, 10548.804, 422.638, 52811.818 24/10/07,07:29:56,10,09,1, 11.9,1,1, -0.077, 10548.802, 422.629, 52811.827 24/10/07,07:29:56,11,09,1, 11.9,1,1, -0.077, 10548.823, 422.636, 52811.816 24/10/07,07:29:56,12,09,1, 11.9,1,1, -0.077, 10548.840, 422.629, 52811.826 24/10/07,07:29:56,13,09,1, 11.9,1,1, -0.077, 10548.827, 422.634, 52811.789 24/10/07,07:29:56,14,09,1, 11.9,1,1, -0.077, 10548.821, 422.650, 52811.773 24/10/07,07:29:56,15,09,1, 11.9,1,1, -0.077, 10548.834, 422.604, 52811.795 24/10/07,07:29:56,16,09,1, 11.9,1,1, -0.077, 10548.824, 422.602, 52811.789 24/10/07,07:29:56,17,09,1, 11.9,1,1, -0.077, 10548.863, 422.606, 52811.720 24/10/07,07:29:56,18,09,1, 11.9,1,1, -0.077, 10548.834, 422.618, 52811.781 24/10/07,07:29:56,19,09,1, 11.9,1,1, -0.077, 10548.872, 422.599, 52811.750 24/10/07,07:29:57,00,11,1, 11.9,1,1, -0.075, 10548.865, 422.599, 52811.750 24/10/07,07:29:57,01,11,1, 11.9,1,1, -0.075, 10548.869, 422.596, 52811.768 24/10/07,07:29:57,02,11,1, 11.9,1,1, -0.075, 10548.872, 422.644, 52811.976 24/10/07,07:29:57,03,11,1, 11.9,1,1, -0.075, 10548.887, 422.640, 52812.036 24/10/07,07:29:57,04,11,1, 11.9,1,1, -0.075, 10548.902, 422.638, 52811.998 24/10/07,07:29:57,05,11,1, 11.9,1,1, -0.075, 10548.906, 422.637, 52812.000 24/10/07,07:29:57,06,11,1, 11.9,1,1, -0.075, 10548.895, 422.621, 52811.931 24/10/07,07:29:57,07,11,1, 11.9,1,1, -0.075, 10548.913, 422.625, 52811.966 24/10/07,07:29:57,08,11,1, 11.9,1,1, -0.075, 10548.892, 422.606, 52811.967 24/10/07,07:29:57,09,11,1, 11.9,1,1, -0.075, 10548.912, 422.627, 52811.972 24/10/07,07:29:57,10,11,1, 11.9,1,1, -0.075, 10548.915, 422.589, 52811.943 24/10/07,07:29:57,11,11,1, 11.9,1,1, -0.075, 10548.934, 422.618, 52811.939 24/10/07,07:29:57,12,11,1, 11.9,1,1, -0.075, 10548.908, 422.590, 52811.935 24/10/07,07:29:57,13,11,1, 11.9,1,1, -0.075, 10548.936, 422.601, 52811.951 24/10/07,07:29:57,14,11,1, 11.9,1,1, -0.075, 10548.954, 422.587, 52811.901 24/10/07,07:29:57,15,11,1, 11.9,1,1, -0.075, 10548.961, 422.563, 52811.934 24/10/07,07:29:57,16,11,1, 11.9,1,1, -0.075, 10548.943, 422.565, 52811.953 24/10/07,07:29:57,17,11,1, 11.9,1,1, -0.075, 10548.948, 422.579, 52811.929 24/10/07,07:29:57,18,11,1, 11.9,1,1, -0.075, 10548.954, 422.572, 52811.919 24/10/07,07:29:57,19,11,1, 11.9,1,1, -0.075, 10548.962, 422.552, 52811.853 24/10/07,07:29:58,00,11,1, 11.8,1,1, -0.075, 10548.956, 422.552, 52811.853 24/10/07,07:29:58,01,11,1, 11.8,1,1, -0.075, 10548.971, 422.549, 52811.961 24/10/07,07:29:58,02,11,1, 11.8,1,1, -0.075, 10548.965, 422.548, 52811.967 24/10/07,07:29:58,03,11,1, 11.8,1,1, -0.075, 10548.987, 422.532, 52811.897 24/10/07,07:29:58,04,11,1, 11.8,1,1, -0.075, 10548.998, 422.523, 52811.860 24/10/07,07:29:58,05,11,1, 11.8,1,1, -0.075, 10549.000, 422.532, 52811.872 24/10/07,07:29:58,06,11,1, 11.8,1,1, -0.075, 10549.024, 422.520, 52811.840 24/10/07,07:29:58,07,11,1, 11.8,1,1, -0.075, 10549.017, 422.534, 52811.955 24/10/07,07:29:58,08,11,1, 11.8,1,1, -0.075, 10549.022, 422.511, 52811.835 24/10/07,07:29:58,09,11,1, 11.8,1,1, -0.075, 10549.031, 422.487, 52811.812 24/10/07,07:29:58,10,11,1, 11.8,1,1, -0.075, 10549.047, 422.494, 52811.822 24/10/07,07:29:58,11,11,1, 11.8,1,1, -0.075, 10549.028, 422.508, 52811.876 24/10/07,07:29:58,12,11,1, 11.8,1,1, -0.075, 10549.018, 422.508, 52811.867 24/10/07,07:29:58,13,11,1, 11.8,1,1, -0.075, 10549.031, 422.482, 52811.890 24/10/07,07:29:58,14,11,1, 11.8,1,1, -0.075, 10549.059, 422.480, 52811.882 24/10/07,07:29:58,15,11,1, 11.8,1,1, -0.075, 10549.046, 422.471, 52811.873 24/10/07,07:29:58,16,11,1, 11.8,1,1, -0.075, 10549.076, 422.454, 52811.890 24/10/07,07:29:58,17,11,1, 11.8,1,1, -0.075, 10549.055, 422.481, 52811.900 24/10/07,07:29:58,18,11,1, 11.8,1,1, -0.075, 10549.060, 422.440, 52811.880 24/10/07,07:29:58,19,11,1, 11.8,1,1, -0.075, 10549.078, 422.426, 52811.892 24/10/07,07:29:59,00,11,1, 11.8,1,1, -0.072, 10549.073, 422.426, 52811.892 24/10/07,07:29:59,01,11,1, 11.8,1,1, -0.072, 10549.061, 422.452, 52811.873 24/10/07,07:29:59,02,11,1, 11.8,1,1, -0.072, 10549.105, 422.451, 52811.848 24/10/07,07:29:59,03,11,1, 11.8,1,1, -0.072, 10549.096, 422.423, 52811.684 24/10/07,07:29:59,04,11,1, 11.8,1,1, -0.072, 10549.098, 422.443, 52811.952 24/10/07,07:29:59,05,11,1, 11.8,1,1, -0.072, 10549.115, 422.447, 52811.892 24/10/07,07:29:59,06,11,1, 11.8,1,1, -0.072, 10549.104, 422.426, 52811.858 24/10/07,07:29:59,07,11,1, 11.8,1,1, -0.072, 10549.097, 422.415, 52811.889 24/10/07,07:29:59,08,11,1, 11.8,1,1, -0.072, 10549.139, 422.402, 52811.835 24/10/07,07:29:59,09,11,1, 11.8,1,1, -0.072, 10549.129, 422.410, 52811.843 24/10/07,07:29:59,10,11,1, 11.8,1,1, -0.072, 10549.131, 422.395, 52811.843 24/10/07,07:29:59,11,11,1, 11.8,1,1, -0.072, 10549.118, 422.375, 52811.861 24/10/07,07:29:59,12,11,1, 11.8,1,1, -0.072, 10549.138, 422.397, 52811.811 24/10/07,07:29:59,13,11,1, 11.8,1,1, -0.072, 10549.139, 422.360, 52811.889 24/10/07,07:29:59,14,11,1, 11.8,1,1, -0.072, 10549.113, 422.367, 52811.865 24/10/07,07:29:59,15,11,1, 11.8,1,1, -0.072, 10549.155, 422.382, 52811.882 24/10/07,07:29:59,16,11,1, 11.8,1,1, -0.072, 10549.157, 422.383, 52811.910 24/10/07,07:29:59,17,11,1, 11.8,1,1, -0.072, 10549.150, 422.349, 52811.812 24/10/07,07:29:59,18,11,1, 11.8,1,1, -0.072, 10549.148, 422.341, 52811.772 24/10/07,07:29:59,19,11,1, 11.8,1,1, -0.072, 10549.158, 422.334, 52811.892 24/10/07,07:30:00,00,10,1, 11.9,1,1, -0.075, 10549.157, 422.334, 52811.892 24/10/07,07:30:00,01,10,1, 11.9,1,1, -0.075, 10549.169, 422.315, 52811.864 24/10/07,07:30:00,02,10,1, 11.9,1,1, -0.075, 10549.152, 422.245, 52811.538 24/10/07,07:30:00,03,10,1, 11.9,1,1, -0.075, 10549.161, 422.257, 52811.650 24/10/07,07:30:00,04,10,1, 11.9,1,1, -0.075, 10549.169, 422.236, 52811.517 24/10/07,07:30:00,05,10,1, 11.9,1,1, -0.075, 10549.161, 422.234, 52811.593 24/10/07,07:30:00,06,10,1, 11.9,1,1, -0.075, 10549.199, 422.251, 52811.682 24/10/07,07:30:00,07,10,1, 11.9,1,1, -0.075, 10549.185, 422.222, 52811.621 24/10/07,07:30:00,08,10,1, 11.9,1,1, -0.075, 10549.169, 422.248, 52811.630 24/10/07,07:30:00,09,10,1, 11.9,1,1, -0.075, 10549.193, 422.222, 52811.596 24/10/07,07:30:00,10,10,1, 11.9,1,1, -0.075, 10549.185, 422.221, 52811.604 24/10/07,07:30:00,11,10,1, 11.9,1,1, -0.075, 10549.177, 422.198, 52811.666 24/10/07,07:30:00,12,10,1, 11.9,1,1, -0.075, 10549.193, 422.196, 52811.619 24/10/07,07:30:00,13,10,1, 11.9,1,1, -0.075, 10549.189, 422.199, 52811.601 24/10/07,07:30:00,14,10,1, 11.9,1,1, -0.075, 10549.218, 422.193, 52811.612 24/10/07,07:30:00,15,10,1, 11.9,1,1, -0.075, 10549.217, 422.177, 52811.633 24/10/07,07:30:00,16,10,1, 11.9,1,1, -0.075, 10549.223, 422.174, 52811.674 24/10/07,07:30:00,17,10,1, 11.9,1,1, -0.075, 10549.215, 422.166, 52811.544 24/10/07,07:30:00,18,10,1, 11.9,1,1, -0.075, 10549.211, 422.162, 52811.624 24/10/07,07:30:00,19,10,1, 11.9,1,1, -0.075, 10549.214, 422.155, 52811.609 24/10/07,07:30:01,00,11,1, 11.9,1,1, -0.075, 10549.207, 422.155, 52811.609 24/10/07,07:30:01,01,11,1, 11.9,1,1, -0.075, 10549.243, 422.135, 52811.560 24/10/07,07:30:01,02,11,1, 11.9,1,1, -0.075, 10549.241, 422.124, 52811.575 24/10/07,07:30:01,03,11,1, 11.9,1,1, -0.075, 10549.230, 422.109, 52811.559 24/10/07,07:30:01,04,11,1, 11.9,1,1, -0.075, 10549.232, 422.109, 52811.549 24/10/07,07:30:01,05,11,1, 11.9,1,1, -0.075, 10549.235, 422.117, 52811.536 24/10/07,07:30:01,06,11,1, 11.9,1,1, -0.075, 10549.250, 422.079, 52811.571 24/10/07,07:30:01,07,11,1, 11.9,1,1, -0.075, 10549.277, 422.086, 52811.581 24/10/07,07:30:01,08,11,1, 11.9,1,1, -0.075, 10549.257, 422.077, 52811.573 24/10/07,07:30:01,09,11,1, 11.9,1,1, -0.075, 10549.234, 422.092, 52811.563 24/10/07,07:30:01,10,11,1, 11.9,1,1, -0.075, 10549.276, 422.066, 52811.550 24/10/07,07:30:01,11,11,1, 11.9,1,1, -0.075, 10549.252, 422.061, 52811.540 24/10/07,07:30:01,12,11,1, 11.9,1,1, -0.075, 10549.284, 422.047, 52811.546 24/10/07,07:30:01,13,11,1, 11.9,1,1, -0.075, 10549.289, 422.048, 52811.568 24/10/07,07:30:01,14,11,1, 11.9,1,1, -0.075, 10549.289, 422.032, 52811.543 24/10/07,07:30:01,15,11,1, 11.9,1,1, -0.075, 10549.292, 422.033, 52811.541 24/10/07,07:30:01,16,11,1, 11.9,1,1, -0.075, 10549.276, 422.020, 52811.493 24/10/07,07:30:01,17,11,1, 11.9,1,1, -0.075, 10549.306, 422.014, 52811.507 24/10/07,07:30:01,18,11,1, 11.9,1,1, -0.075, 10549.283, 422.015, 52811.532 24/10/07,07:30:01,19,11,1, 11.9,1,1, -0.075, 10549.302, 422.002, 52811.473 24/10/07,07:30:02,00,11,1, 11.9,1,1, -0.077, 10549.299, 422.002, 52811.473 24/10/07,07:30:02,01,11,1, 11.9,1,1, -0.077, 10549.347, 421.986, 52811.527 24/10/07,07:30:02,02,11,1, 11.9,1,1, -0.077, 10549.339, 421.968, 52811.538 24/10/07,07:30:02,03,11,1, 11.9,1,1, -0.077, 10549.334, 421.984, 52811.524 24/10/07,07:30:02,04,11,1, 11.9,1,1, -0.077, 10549.315, 421.941, 52811.536 24/10/07,07:30:02,05,11,1, 11.9,1,1, -0.077, 10549.336, 421.934, 52811.508 24/10/07,07:30:02,06,11,1, 11.9,1,1, -0.077, 10549.344, 421.954, 52811.515 24/10/07,07:30:02,07,11,1, 11.9,1,1, -0.077, 10549.353, 421.947, 52811.485 24/10/07,07:30:02,08,11,1, 11.9,1,1, -0.077, 10549.355, 421.949, 52811.498 24/10/07,07:30:02,09,11,1, 11.9,1,1, -0.077, 10549.361, 421.921, 52811.497 24/10/07,07:30:02,10,11,1, 11.9,1,1, -0.077, 10549.352, 421.923, 52811.514 24/10/07,07:30:02,11,11,1, 11.9,1,1, -0.077, 10549.358, 421.906, 52811.473 24/10/07,07:30:02,12,11,1, 11.9,1,1, -0.077, 10549.371, 421.887, 52811.467 24/10/07,07:30:02,13,11,1, 11.9,1,1, -0.077, 10549.353, 421.893, 52811.480 24/10/07,07:30:02,14,11,1, 11.9,1,1, -0.077, 10549.358, 421.892, 52811.464 24/10/07,07:30:02,15,11,1, 11.9,1,1, -0.077, 10549.399, 421.848, 52811.433 24/10/07,07:30:02,16,11,1, 11.9,1,1, -0.077, 10549.396, 421.852, 52811.454 24/10/07,07:30:02,17,11,1, 11.9,1,1, -0.077, 10549.396, 421.850, 52811.473 24/10/07,07:30:02,18,11,1, 11.9,1,1, -0.077, 10549.399, 421.853, 52811.464 24/10/07,07:30:02,19,11,1, 11.9,1,1, -0.077, 10549.379, 421.839, 52811.441 24/10/07,07:30:03,00,11,1, 11.9,1,1, -0.074, 10549.374, 421.839, 52811.441 24/10/07,07:30:03,01,11,1, 11.9,1,1, -0.074, 10549.392, 421.840, 52811.460 24/10/07,07:30:03,02,11,1, 11.9,1,1, -0.074, 10549.407, 421.828, 52811.436 24/10/07,07:30:03,03,11,1, 11.9,1,1, -0.074, 10549.403, 421.806, 52811.442 24/10/07,07:30:03,04,11,1, 11.9,1,1, -0.074, 10549.421, 421.795, 52811.453 24/10/07,07:30:03,05,11,1, 11.9,1,1, -0.074, 10549.423, 421.804, 52811.427 24/10/07,07:30:03,06,11,1, 11.9,1,1, -0.074, 10549.431, 421.800, 52811.434 24/10/07,07:30:03,07,11,1, 11.9,1,1, -0.074, 10549.409, 421.810, 52811.466 24/10/07,07:30:03,08,11,1, 11.9,1,1, -0.074, 10549.433, 421.780, 52811.433 24/10/07,07:30:03,09,11,1, 11.9,1,1, -0.074, 10549.438, 421.776, 52811.432 24/10/07,07:30:03,10,11,1, 11.9,1,1, -0.074, 10549.427, 421.782, 52811.443 24/10/07,07:30:03,11,11,1, 11.9,1,1, -0.074, 10549.444, 421.758, 52811.430 24/10/07,07:30:03,12,11,1, 11.9,1,1, -0.074, 10549.434, 421.770, 52811.413 24/10/07,07:30:03,13,11,1, 11.9,1,1, -0.074, 10549.482, 421.763, 52811.452 24/10/07,07:30:03,14,11,1, 11.9,1,1, -0.074, 10549.454, 421.748, 52811.426 24/10/07,07:30:03,15,11,1, 11.9,1,1, -0.074, 10549.436, 421.759, 52811.420 24/10/07,07:30:03,16,11,1, 11.9,1,1, -0.074, 10549.473, 421.730, 52811.466 24/10/07,07:30:03,17,11,1, 11.9,1,1, -0.074, 10549.476, 421.740, 52811.417 24/10/07,07:30:03,18,11,1, 11.9,1,1, -0.074, 10549.463, 421.753, 52811.430 24/10/07,07:30:03,19,11,1, 11.9,1,1, -0.074, 10549.479, 421.707, 52811.437 24/10/07,07:30:04,00,11,1, 11.9,1,1, -0.079, 10549.474, 421.707, 52811.437 24/10/07,07:30:04,01,11,1, 11.9,1,1, -0.079, 10549.478, 421.695, 52811.406 24/10/07,07:30:04,02,11,1, 11.9,1,1, -0.079, 10549.477, 421.701, 52811.426 24/10/07,07:30:04,03,11,1, 11.9,1,1, -0.079, 10549.513, 421.709, 52811.417 24/10/07,07:30:04,04,11,1, 11.9,1,1, -0.079, 10549.499, 421.687, 52811.355 24/10/07,07:30:04,05,11,1, 11.9,1,1, -0.079, 10549.497, 421.667, 52811.393 24/10/07,07:30:04,06,11,1, 11.9,1,1, -0.079, 10549.500, 421.677, 52811.429 24/10/07,07:30:04,07,11,1, 11.9,1,1, -0.079, 10549.500, 421.673, 52811.358 24/10/07,07:30:04,08,11,1, 11.9,1,1, -0.079, 10549.527, 421.667, 52811.293 24/10/07,07:30:04,09,11,1, 11.9,1,1, -0.079, 10549.538, 421.682, 52811.504 24/10/07,07:30:04,10,11,1, 11.9,1,1, -0.079, 10549.518, 421.655, 52811.355 24/10/07,07:30:04,11,11,1, 11.9,1,1, -0.079, 10549.527, 421.669, 52811.397 24/10/07,07:30:04,12,11,1, 11.9,1,1, -0.079, 10549.521, 421.655, 52811.386 24/10/07,07:30:04,13,11,1, 11.9,1,1, -0.079, 10549.540, 421.674, 52811.426 24/10/07,07:30:04,14,11,1, 11.9,1,1, -0.079, 10549.546, 421.658, 52811.430 24/10/07,07:30:04,15,11,1, 11.9,1,1, -0.079, 10549.540, 421.624, 52811.411 24/10/07,07:30:04,16,11,1, 11.9,1,1, -0.079, 10549.557, 421.616, 52811.384 24/10/07,07:30:04,17,11,1, 11.9,1,1, -0.079, 10549.566, 421.629, 52811.344 24/10/07,07:30:04,18,11,1, 11.9,1,1, -0.079, 10549.543, 421.645, 52811.385 24/10/07,07:30:04,19,11,1, 11.9,1,1, -0.079, 10549.554, 421.626, 52811.348 24/10/07,07:30:05,00,10,1, 11.9,1,1, -0.075, 10549.549, 421.626, 52811.348 24/10/07,07:30:05,01,10,1, 11.9,1,1, -0.075, 10549.558, 421.625, 52811.360 24/10/07,07:30:05,02,10,1, 11.9,1,1, -0.075, 10549.581, 421.628, 52811.358 24/10/07,07:30:05,03,10,1, 11.9,1,1, -0.075, 10549.593, 421.582, 52811.317 24/10/07,07:30:05,04,10,1, 11.9,1,1, -0.075, 10549.587, 421.589, 52811.337 24/10/07,07:30:05,05,10,1, 11.9,1,1, -0.075, 10549.609, 421.598, 52811.377 24/10/07,07:30:05,06,10,1, 11.9,1,1, -0.075, 10549.595, 421.574, 52811.334 24/10/07,07:30:05,07,10,1, 11.9,1,1, -0.075, 10549.600, 421.575, 52811.339 24/10/07,07:30:05,08,10,1, 11.9,1,1, -0.075, 10549.623, 421.583, 52811.324 24/10/07,07:30:05,09,10,1, 11.9,1,1, -0.075, 10549.618, 421.573, 52811.357 24/10/07,07:30:05,10,10,1, 11.9,1,1, -0.075, 10549.616, 421.557, 52811.372 24/10/07,07:30:05,11,10,1, 11.9,1,1, -0.075, 10549.631, 421.564, 52811.376 24/10/07,07:30:05,12,10,1, 11.9,1,1, -0.075, 10549.620, 421.547, 52811.363 24/10/07,07:30:05,13,10,1, 11.9,1,1, -0.075, 10549.644, 421.543, 52811.115 24/10/07,07:30:05,14,10,1, 11.9,1,1, -0.075, 10549.621, 421.564, 52811.371 24/10/07,07:30:05,15,10,1, 11.9,1,1, -0.075, 10549.624, 421.549, 52811.407 24/10/07,07:30:05,16,10,1, 11.9,1,1, -0.075, 10549.624, 421.522, 52811.402 24/10/07,07:30:05,17,10,1, 11.9,1,1, -0.075, 10549.641, 421.535, 52811.363 24/10/07,07:30:05,18,10,1, 11.9,1,1, -0.075, 10549.648, 421.525, 52811.328 24/10/07,07:30:05,19,10,1, 11.9,1,1, -0.075, 10549.646, 421.523, 52811.331 24/10/07,07:30:06,00,10,1, 11.9,1,1, -0.074, 10549.641, 421.523, 52811.331 24/10/07,07:30:06,01,10,1, 11.9,1,1, -0.074, 10549.670, 421.511, 52811.342 24/10/07,07:30:06,02,10,1, 11.9,1,1, -0.074, 10549.668, 421.522, 52811.350 24/10/07,07:30:06,03,10,1, 11.9,1,1, -0.074, 10549.685, 421.495, 52811.348 24/10/07,07:30:06,04,10,1, 11.9,1,1, -0.074, 10549.645, 421.509, 52811.324 24/10/07,07:30:06,05,10,1, 11.9,1,1, -0.074, 10549.671, 421.508, 52811.314 24/10/07,07:30:06,06,10,1, 11.9,1,1, -0.074, 10549.696, 421.495, 52811.315 24/10/07,07:30:06,07,10,1, 11.9,1,1, -0.074, 10549.693, 421.487, 52811.341 24/10/07,07:30:06,08,10,1, 11.9,1,1, -0.074, 10549.675, 421.495, 52811.344 24/10/07,07:30:06,09,10,1, 11.9,1,1, -0.074, 10549.693, 421.483, 52811.327 24/10/07,07:30:06,10,10,1, 11.9,1,1, -0.074, 10549.709, 421.482, 52811.327 24/10/07,07:30:06,11,10,1, 11.9,1,1, -0.074, 10549.718, 421.473, 52811.343 24/10/07,07:30:06,12,10,1, 11.9,1,1, -0.074, 10549.720, 421.467, 52811.310 24/10/07,07:30:06,13,10,1, 11.9,1,1, -0.074, 10549.726, 421.460, 52811.258 24/10/07,07:30:06,14,10,1, 11.9,1,1, -0.074, 10549.717, 421.448, 52811.266 24/10/07,07:30:06,15,10,1, 11.9,1,1, -0.074, 10549.749, 421.457, 52811.362 24/10/07,07:30:06,16,10,1, 11.9,1,1, -0.074, 10549.739, 421.438, 52811.356 24/10/07,07:30:06,17,10,1, 11.9,1,1, -0.074, 10549.746, 421.479, 52811.290 24/10/07,07:30:06,18,10,1, 11.9,1,1, -0.074, 10549.725, 421.479, 52811.330 24/10/07,07:30:06,19,10,1, 11.9,1,1, -0.074, 10549.753, 421.455, 52811.288 24/10/07,07:30:07,00,10,1, 11.9,1,1, -0.074, 10549.749, 421.455, 52811.288 24/10/07,07:30:07,01,10,1, 11.9,1,1, -0.074, 10549.745, 421.436, 52811.314 24/10/07,07:30:07,02,10,1, 11.9,1,1, -0.074, 10549.781, 421.435, 52811.240 24/10/07,07:30:07,03,10,1, 11.9,1,1, -0.074, 10549.757, 421.420, 52811.344 24/10/07,07:30:07,04,10,1, 11.9,1,1, -0.074, 10549.770, 421.415, 52811.319 24/10/07,07:30:07,05,10,1, 11.9,1,1, -0.074, 10549.791, 421.428, 52811.301 24/10/07,07:30:07,06,10,1, 11.9,1,1, -0.074, 10549.765, 421.401, 52811.283 24/10/07,07:30:07,07,10,1, 11.9,1,1, -0.074, 10549.787, 421.385, 52811.284 24/10/07,07:30:07,08,10,1, 11.9,1,1, -0.074, 10549.796, 421.425, 52811.244 24/10/07,07:30:07,09,10,1, 11.9,1,1, -0.074, 10549.794, 421.398, 52811.261 24/10/07,07:30:07,10,10,1, 11.9,1,1, -0.074, 10549.809, 421.397, 52811.315 24/10/07,07:30:07,11,10,1, 11.9,1,1, -0.074, 10549.816, 421.394, 52811.283 24/10/07,07:30:07,12,10,1, 11.9,1,1, -0.074, 10549.793, 421.392, 52811.246 24/10/07,07:30:07,13,10,1, 11.9,1,1, -0.074, 10549.784, 421.386, 52811.278 24/10/07,07:30:07,14,10,1, 11.9,1,1, -0.074, 10549.816, 421.402, 52811.270 24/10/07,07:30:07,15,10,1, 11.9,1,1, -0.074, 10549.823, 421.365, 52811.237 24/10/07,07:30:07,16,10,1, 11.9,1,1, -0.074, 10549.822, 421.371, 52811.274 24/10/07,07:30:07,17,10,1, 11.9,1,1, -0.074, 10549.845, 421.374, 52811.254 24/10/07,07:30:07,18,10,1, 11.9,1,1, -0.074, 10549.865, 421.368, 52811.255 24/10/07,07:30:07,19,10,1, 11.9,1,1, -0.074, 10549.851, 421.379, 52811.281 24/10/07,07:30:08,00,10,1, 11.9,1,1, -0.073, 10549.849, 421.379, 52811.281 24/10/07,07:30:08,01,10,1, 11.9,1,1, -0.073, 10549.860, 421.363, 52811.243 24/10/07,07:30:08,02,10,1, 11.9,1,1, -0.073, 10549.860, 421.362, 52811.233 24/10/07,07:30:08,03,10,1, 11.9,1,1, -0.073, 10549.875, 421.367, 52811.289 24/10/07,07:30:08,04,10,1, 11.9,1,1, -0.073, 10549.880, 421.355, 52811.229 24/10/07,07:30:08,05,10,1, 11.9,1,1, -0.073, 10549.882, 421.335, 52811.207 24/10/07,07:30:08,06,10,1, 11.9,1,1, -0.073, 10549.878, 421.343, 52811.209 24/10/07,07:30:08,07,10,1, 11.9,1,1, -0.073, 10549.872, 421.356, 52811.236 24/10/07,07:30:08,08,10,1, 11.9,1,1, -0.073, 10549.877, 421.330, 52811.225 24/10/07,07:30:08,09,10,1, 11.9,1,1, -0.073, 10549.881, 421.333, 52811.280 24/10/07,07:30:08,10,10,1, 11.9,1,1, -0.073, 10549.886, 421.318, 52811.217 24/10/07,07:30:08,11,10,1, 11.9,1,1, -0.073, 10549.904, 421.302, 52811.196 24/10/07,07:30:08,12,10,1, 11.9,1,1, -0.073, 10549.919, 421.300, 52811.267 24/10/07,07:30:08,13,10,1, 11.9,1,1, -0.073, 10549.908, 421.322, 52811.204 24/10/07,07:30:08,14,10,1, 11.9,1,1, -0.073, 10549.900, 421.319, 52811.285 24/10/07,07:30:08,15,10,1, 11.9,1,1, -0.073, 10549.925, 421.326, 52811.196 24/10/07,07:30:08,16,10,1, 11.9,1,1, -0.073, 10549.912, 421.286, 52811.176 24/10/07,07:30:08,17,10,1, 11.9,1,1, -0.073, 10549.926, 421.290, 52811.205 24/10/07,07:30:08,18,10,1, 11.9,1,1, -0.073, 10549.928, 421.298, 52811.282 24/10/07,07:30:08,19,10,1, 11.9,1,1, -0.073, 10549.920, 421.292, 52811.162 24/10/07,07:30:09,00,11,1, 11.9,1,1, -0.073, 10549.916, 421.292, 52811.162 24/10/07,07:30:09,01,11,1, 11.9,1,1, -0.073, 10549.940, 421.257, 52811.192 24/10/07,07:30:09,02,11,1, 11.9,1,1, -0.073, 10549.949, 421.276, 52811.205 24/10/07,07:30:09,03,11,1, 11.9,1,1, -0.073, 10549.953, 421.266, 52811.184 24/10/07,07:30:09,04,11,1, 11.9,1,1, -0.073, 10549.973, 421.243, 52811.159 24/10/07,07:30:09,05,11,1, 11.9,1,1, -0.073, 10549.977, 421.261, 52811.195 24/10/07,07:30:09,06,11,1, 11.9,1,1, -0.073, 10549.960, 421.246, 52811.177 24/10/07,07:30:09,07,11,1, 11.9,1,1, -0.073, 10549.970, 421.261, 52811.148 24/10/07,07:30:09,08,11,1, 11.9,1,1, -0.073, 10549.974, 421.249, 52811.156 24/10/07,07:30:09,09,11,1, 11.9,1,1, -0.073, 10549.999, 421.237, 52811.198 24/10/07,07:30:09,10,11,1, 11.9,1,1, -0.073, 10550.012, 421.203, 52811.221 24/10/07,07:30:09,11,11,1, 11.9,1,1, -0.073, 10549.979, 421.207, 52811.168 24/10/07,07:30:09,12,11,1, 11.9,1,1, -0.073, 10549.997, 421.195, 52811.137 24/10/07,07:30:09,13,11,1, 11.9,1,1, -0.073, 10549.997, 421.231, 52811.137 24/10/07,07:30:09,14,11,1, 11.9,1,1, -0.073, 10550.002, 421.213, 52811.196 24/10/07,07:30:09,15,11,1, 11.9,1,1, -0.073, 10550.001, 421.208, 52811.145 24/10/07,07:30:09,16,11,1, 11.9,1,1, -0.073, 10550.018, 421.208, 52811.064 24/10/07,07:30:09,17,11,1, 11.9,1,1, -0.073, 10549.991, 421.203, 52811.225 24/10/07,07:30:09,18,11,1, 11.9,1,1, -0.073, 10550.024, 421.217, 52811.173 24/10/07,07:30:09,19,11,1, 11.9,1,1, -0.073, 10550.018, 421.202, 52811.380 24/10/07,07:30:10,00,11,1, 11.9,1,1, -0.074, 10550.016, 421.202, 52811.380 24/10/07,07:30:10,01,11,1, 11.9,1,1, -0.074, 10550.049, 421.164, 52811.084 24/10/07,07:30:10,02,11,1, 11.9,1,1, -0.074, 10550.040, 421.188, 52811.147 24/10/07,07:30:10,03,11,1, 11.9,1,1, -0.074, 10550.063, 421.153, 52811.116 24/10/07,07:30:10,04,11,1, 11.9,1,1, -0.074, 10550.052, 421.177, 52811.126 24/10/07,07:30:10,05,11,1, 11.9,1,1, -0.074, 10550.043, 421.162, 52811.115 24/10/07,07:30:10,06,11,1, 11.9,1,1, -0.074, 10550.070, 421.175, 52811.122 24/10/07,07:30:10,07,11,1, 11.9,1,1, -0.074, 10550.040, 421.175, 52811.120 24/10/07,07:30:10,08,11,1, 11.9,1,1, -0.074, 10550.077, 421.152, 52811.142 24/10/07,07:30:10,09,11,1, 11.9,1,1, -0.074, 10550.068, 421.145, 52811.096 24/10/07,07:30:10,10,11,1, 11.9,1,1, -0.074, 10550.072, 421.126, 52811.106 24/10/07,07:30:10,11,11,1, 11.9,1,1, -0.074, 10550.042, 421.146, 52811.088 24/10/07,07:30:10,12,11,1, 11.9,1,1, -0.074, 10550.069, 421.163, 52811.120 24/10/07,07:30:10,13,11,1, 11.9,1,1, -0.074, 10550.076, 421.135, 52811.120 24/10/07,07:30:10,14,11,1, 11.9,1,1, -0.074, 10550.072, 421.138, 52811.091 24/10/07,07:30:10,15,11,1, 11.9,1,1, -0.074, 10550.088, 421.138, 52811.102 24/10/07,07:30:10,16,11,1, 11.9,1,1, -0.074, 10550.071, 421.146, 52811.128 24/10/07,07:30:10,17,11,1, 11.9,1,1, -0.074, 10550.057, 421.126, 52811.117 24/10/07,07:30:10,18,11,1, 11.9,1,1, -0.074, 10550.079, 421.138, 52811.137 24/10/07,07:30:10,19,11,1, 11.9,1,1, -0.074, 10550.105, 421.134, 52811.071 24/10/07,07:30:11,00,11,1, 11.9,1,1, -0.075, 10550.100, 421.134, 52811.071 24/10/07,07:30:11,01,11,1, 11.9,1,1, -0.075, 10550.108, 421.111, 52811.104 24/10/07,07:30:11,02,11,1, 11.9,1,1, -0.075, 10550.116, 421.117, 52811.116 24/10/07,07:30:11,03,11,1, 11.9,1,1, -0.075, 10550.105, 421.083, 52811.100 24/10/07,07:30:11,04,11,1, 11.9,1,1, -0.075, 10550.119, 421.126, 52811.066 24/10/07,07:30:11,05,11,1, 11.9,1,1, -0.075, 10550.132, 421.108, 52811.066 24/10/07,07:30:11,06,11,1, 11.9,1,1, -0.075, 10550.097, 421.103, 52811.063 24/10/07,07:30:11,07,11,1, 11.9,1,1, -0.075, 10550.126, 421.104, 52811.075 24/10/07,07:30:11,08,11,1, 11.9,1,1, -0.075, 10550.151, 421.103, 52811.041 24/10/07,07:30:11,09,11,1, 11.9,1,1, -0.075, 10550.143, 421.094, 52811.108 24/10/07,07:30:11,10,11,1, 11.9,1,1, -0.075, 10550.151, 421.086, 52811.097 24/10/07,07:30:11,11,11,1, 11.9,1,1, -0.075, 10550.130, 421.102, 52811.091 24/10/07,07:30:11,12,11,1, 11.9,1,1, -0.075, 10550.140, 421.079, 52811.100 24/10/07,07:30:11,13,11,1, 11.9,1,1, -0.075, 10550.131, 421.095, 52811.128 24/10/07,07:30:11,14,11,1, 11.9,1,1, -0.075, 10550.156, 421.070, 52811.084 24/10/07,07:30:11,15,11,1, 11.9,1,1, -0.075, 10550.161, 421.058, 52811.061 24/10/07,07:30:11,16,11,1, 11.9,1,1, -0.075, 10550.151, 421.045, 52811.089 24/10/07,07:30:11,17,11,1, 11.9,1,1, -0.075, 10550.167, 421.081, 52811.098 24/10/07,07:30:11,18,11,1, 11.9,1,1, -0.075, 10550.186, 421.088, 52811.059 24/10/07,07:30:11,19,11,1, 11.9,1,1, -0.075, 10550.145, 421.067, 52811.048 24/10/07,07:30:12,00,11,1, 11.9,1,1, -0.073, 10550.141, 421.067, 52811.048 24/10/07,07:30:12,01,11,1, 11.9,1,1, -0.073, 10550.157, 421.072, 52811.057 24/10/07,07:30:12,02,11,1, 11.9,1,1, -0.073, 10550.177, 421.044, 52810.999 24/10/07,07:30:12,03,11,1, 11.9,1,1, -0.073, 10550.185, 421.065, 52811.080 24/10/07,07:30:12,04,11,1, 11.9,1,1, -0.073, 10550.173, 421.053, 52811.063 24/10/07,07:30:12,05,11,1, 11.9,1,1, -0.073, 10550.198, 421.044, 52811.054 24/10/07,07:30:12,06,11,1, 11.9,1,1, -0.073, 10550.211, 421.028, 52811.019 24/10/07,07:30:12,07,11,1, 11.9,1,1, -0.073, 10550.208, 421.034, 52811.029 24/10/07,07:30:12,08,11,1, 11.9,1,1, -0.073, 10550.176, 421.026, 52811.028 24/10/07,07:30:12,09,11,1, 11.9,1,1, -0.073, 10550.202, 421.033, 52811.060 24/10/07,07:30:12,10,11,1, 11.9,1,1, -0.073, 10550.179, 421.041, 52811.002 24/10/07,07:30:12,11,11,1, 11.9,1,1, -0.073, 10550.173, 421.010, 52810.999 24/10/07,07:30:12,12,11,1, 11.9,1,1, -0.073, 10550.203, 421.014, 52811.002 24/10/07,07:30:12,13,11,1, 11.9,1,1, -0.073, 10550.203, 421.012, 52811.022 24/10/07,07:30:12,14,11,1, 11.9,1,1, -0.073, 10550.188, 420.994, 52810.999 24/10/07,07:30:12,15,11,1, 11.9,1,1, -0.073, 10550.202, 421.025, 52810.988 24/10/07,07:30:12,16,11,1, 11.9,1,1, -0.073, 10550.221, 421.019, 52810.980 24/10/07,07:30:12,17,11,1, 11.9,1,1, -0.073, 10550.205, 421.005, 52810.994 24/10/07,07:30:12,18,11,1, 11.9,1,1, -0.073, 10550.204, 421.000, 52810.983 24/10/07,07:30:12,19,11,1, 11.9,1,1, -0.073, 10550.214, 420.984, 52810.959 24/10/07,07:30:13,00,11,1, 12.0,1,1, -0.072, 10550.208, 420.984, 52810.959 24/10/07,07:30:13,01,11,1, 12.0,1,1, -0.072, 10550.188, 421.003, 52810.984 24/10/07,07:30:13,02,11,1, 12.0,1,1, -0.072, 10550.205, 421.002, 52810.988 24/10/07,07:30:13,03,11,1, 12.0,1,1, -0.072, 10550.222, 420.998, 52811.020 24/10/07,07:30:13,04,11,1, 12.0,1,1, -0.072, 10550.230, 420.996, 52811.011 24/10/07,07:30:13,05,11,1, 12.0,1,1, -0.072, 10550.251, 420.977, 52810.992 24/10/07,07:30:13,06,11,1, 12.0,1,1, -0.072, 10550.221, 420.986, 52810.953 24/10/07,07:30:13,07,11,1, 12.0,1,1, -0.072, 10550.219, 420.974, 52810.980 24/10/07,07:30:13,08,11,1, 12.0,1,1, -0.072, 10550.236, 420.972, 52810.988 24/10/07,07:30:13,09,11,1, 12.0,1,1, -0.072, 10550.263, 420.984, 52811.005 24/10/07,07:30:13,10,11,1, 12.0,1,1, -0.072, 10550.232, 420.990, 52810.990 24/10/07,07:30:13,11,11,1, 12.0,1,1, -0.072, 10550.213, 420.947, 52810.949 24/10/07,07:30:13,12,11,1, 12.0,1,1, -0.072, 10550.260, 420.942, 52810.986 24/10/07,07:30:13,13,11,1, 12.0,1,1, -0.072, 10550.237, 420.953, 52810.995 24/10/07,07:30:13,14,11,1, 12.0,1,1, -0.072, 10550.247, 420.953, 52810.970 24/10/07,07:30:13,15,11,1, 12.0,1,1, -0.072, 10550.242, 420.937, 52810.968 24/10/07,07:30:13,16,11,1, 12.0,1,1, -0.072, 10550.239, 420.946, 52810.951 24/10/07,07:30:13,17,11,1, 12.0,1,1, -0.072, 10550.267, 420.950, 52810.970 24/10/07,07:30:13,18,11,1, 12.0,1,1, -0.072, 10550.246, 420.950, 52810.963 24/10/07,07:30:13,19,11,1, 12.0,1,1, -0.072, 10550.275, 420.936, 52810.966 24/10/07,07:30:14,00,11,1, 11.9,1,1, -0.075, 10550.275, 420.936, 52810.966 24/10/07,07:30:14,01,11,1, 11.9,1,1, -0.075, 10550.289, 420.940, 52810.983 24/10/07,07:30:14,02,11,1, 11.9,1,1, -0.075, 10550.274, 420.941, 52810.951 24/10/07,07:30:14,03,11,1, 11.9,1,1, -0.075, 10550.277, 420.928, 52810.969 24/10/07,07:30:14,04,11,1, 11.9,1,1, -0.075, 10550.271, 420.950, 52810.954 24/10/07,07:30:14,05,11,1, 11.9,1,1, -0.075, 10550.265, 420.913, 52810.901 24/10/07,07:30:14,06,11,1, 11.9,1,1, -0.075, 10550.276, 420.910, 52810.908 24/10/07,07:30:14,07,11,1, 11.9,1,1, -0.075, 10550.298, 420.942, 52810.981 24/10/07,07:30:14,08,11,1, 11.9,1,1, -0.075, 10550.271, 420.894, 52810.927 24/10/07,07:30:14,09,11,1, 11.9,1,1, -0.075, 10550.305, 420.896, 52810.924 24/10/07,07:30:14,10,11,1, 11.9,1,1, -0.075, 10550.314, 420.916, 52810.966 24/10/07,07:30:14,11,11,1, 11.9,1,1, -0.075, 10550.292, 420.883, 52810.927 24/10/07,07:30:14,12,11,1, 11.9,1,1, -0.075, 10550.310, 420.884, 52810.942 24/10/07,07:30:14,13,11,1, 11.9,1,1, -0.075, 10550.340, 420.894, 52811.022 24/10/07,07:30:14,14,11,1, 11.9,1,1, -0.075, 10550.272, 420.859, 52810.926 24/10/07,07:30:14,15,11,1, 11.9,1,1, -0.075, 10550.332, 420.880, 52810.932 24/10/07,07:30:14,16,11,1, 11.9,1,1, -0.075, 10550.331, 420.898, 52810.941 24/10/07,07:30:14,17,11,1, 11.9,1,1, -0.075, 10550.352, 420.897, 52810.899 24/10/07,07:30:14,18,11,1, 11.9,1,1, -0.075, 10550.344, 420.884, 52810.925 24/10/07,07:30:14,19,11,1, 11.9,1,1, -0.075, 10550.337, 420.865, 52810.909 24/10/07,07:30:15,00,11,1, 11.9,1,1, -0.072, 10550.333, 420.865, 52810.909 24/10/07,07:30:15,01,11,1, 11.9,1,1, -0.072, 10550.372, 420.871, 52810.894 24/10/07,07:30:15,02,11,1, 11.9,1,1, -0.072, 10550.348, 420.855, 52810.843 24/10/07,07:30:15,03,11,1, 11.9,1,1, -0.072, 10550.358, 420.849, 52810.892 24/10/07,07:30:15,04,11,1, 11.9,1,1, -0.072, 10550.359, 420.849, 52810.845 24/10/07,07:30:15,05,11,1, 11.9,1,1, -0.072, 10550.366, 420.849, 52810.965 24/10/07,07:30:15,06,11,1, 11.9,1,1, -0.072, 10550.342, 420.835, 52810.909 24/10/07,07:30:15,07,11,1, 11.9,1,1, -0.072, 10550.385, 420.836, 52810.868 24/10/07,07:30:15,08,11,1, 11.9,1,1, -0.072, 10550.388, 420.835, 52810.854 24/10/07,07:30:15,09,11,1, 11.9,1,1, -0.072, 10550.375, 420.814, 52810.879 24/10/07,07:30:15,10,11,1, 11.9,1,1, -0.072, 10550.398, 420.805, 52810.926 24/10/07,07:30:15,11,11,1, 11.9,1,1, -0.072, 10550.395, 420.834, 52810.923 24/10/07,07:30:15,12,11,1, 11.9,1,1, -0.072, 10550.419, 420.829, 52810.937 24/10/07,07:30:15,13,11,1, 11.9,1,1, -0.072, 10550.392, 420.784, 52810.914 24/10/07,07:30:15,14,11,1, 11.9,1,1, -0.072, 10550.412, 420.804, 52810.890 24/10/07,07:30:15,15,11,1, 11.9,1,1, -0.072, 10550.416, 420.767, 52810.858 24/10/07,07:30:15,16,11,1, 11.9,1,1, -0.072, 10550.413, 420.807, 52810.930 24/10/07,07:30:15,17,11,1, 11.9,1,1, -0.072, 10550.410, 420.794, 52810.914 24/10/07,07:30:15,18,11,1, 11.9,1,1, -0.072, 10550.393, 420.781, 52810.872 24/10/07,07:30:15,19,11,1, 11.9,1,1, -0.072, 10550.422, 420.793, 52810.890 24/10/07,07:30:16,00,10,1, 12.0,1,1, -0.075, 10550.417, 420.793, 52810.890 24/10/07,07:30:16,01,10,1, 12.0,1,1, -0.075, 10550.395, 420.789, 52810.858 24/10/07,07:30:16,02,10,1, 12.0,1,1, -0.075, 10550.424, 420.766, 52810.878 24/10/07,07:30:16,03,10,1, 12.0,1,1, -0.075, 10550.440, 420.755, 52810.848 24/10/07,07:30:16,04,10,1, 12.0,1,1, -0.075, 10550.430, 420.755, 52810.852 24/10/07,07:30:16,05,10,1, 12.0,1,1, -0.075, 10550.440, 420.740, 52810.848 24/10/07,07:30:16,06,10,1, 12.0,1,1, -0.075, 10550.432, 420.722, 52810.833 24/10/07,07:30:16,07,10,1, 12.0,1,1, -0.075, 10550.439, 420.762, 52810.894 24/10/07,07:30:16,08,10,1, 12.0,1,1, -0.075, 10550.440, 420.743, 52810.877 24/10/07,07:30:16,09,10,1, 12.0,1,1, -0.075, 10550.466, 420.756, 52810.831 24/10/07,07:30:16,10,10,1, 12.0,1,1, -0.075, 10550.453, 420.740, 52810.867 24/10/07,07:30:16,11,10,1, 12.0,1,1, -0.075, 10550.476, 420.726, 52810.846 24/10/07,07:30:16,12,10,1, 12.0,1,1, -0.075, 10550.479, 420.728, 52810.833 24/10/07,07:30:16,13,10,1, 12.0,1,1, -0.075, 10550.469, 420.729, 52810.854 24/10/07,07:30:16,14,10,1, 12.0,1,1, -0.075, 10550.444, 420.728, 52810.811 24/10/07,07:30:16,15,10,1, 12.0,1,1, -0.075, 10550.501, 420.734, 52810.816 24/10/07,07:30:16,16,10,1, 12.0,1,1, -0.075, 10550.499, 420.745, 52810.827 24/10/07,07:30:16,17,10,1, 12.0,1,1, -0.075, 10550.493, 420.714, 52810.844 24/10/07,07:30:16,18,10,1, 12.0,1,1, -0.075, 10550.514, 420.726, 52810.869 24/10/07,07:30:16,19,10,1, 12.0,1,1, -0.075, 10550.487, 420.680, 52810.860 24/10/07,07:30:17,00,09,1, 12.0,1,1, -0.075, 10550.483, 420.680, 52810.860 24/10/07,07:30:17,01,09,1, 12.0,1,1, -0.075, 10550.517, 420.683, 52810.826 24/10/07,07:30:17,02,09,1, 12.0,1,1, -0.075, 10550.471, 420.686, 52811.063 24/10/07,07:30:17,03,09,1, 12.0,1,1, -0.075, 10550.531, 420.696, 52810.840 24/10/07,07:30:17,04,09,1, 12.0,1,1, -0.075, 10550.525, 420.665, 52810.760 24/10/07,07:30:17,05,09,1, 12.0,1,1, -0.075, 10550.533, 420.706, 52810.792 24/10/07,07:30:17,06,09,1, 12.0,1,1, -0.075, 10550.549, 420.655, 52810.790 24/10/07,07:30:17,07,09,1, 12.0,1,1, -0.075, 10550.541, 420.693, 52810.822 24/10/07,07:30:17,08,09,1, 12.0,1,1, -0.075, 10550.527, 420.672, 52810.811 24/10/07,07:30:17,09,09,1, 12.0,1,1, -0.075, 10550.545, 420.656, 52810.786 24/10/07,07:30:17,10,09,1, 12.0,1,1, -0.075, 10550.530, 420.643, 52810.820 24/10/07,07:30:17,11,09,1, 12.0,1,1, -0.075, 10550.553, 420.656, 52810.770 24/10/07,07:30:17,12,09,1, 12.0,1,1, -0.075, 10550.551, 420.677, 52810.792 24/10/07,07:30:17,13,09,1, 12.0,1,1, -0.075, 10550.560, 420.657, 52810.763 24/10/07,07:30:17,14,09,1, 12.0,1,1, -0.075, 10550.559, 420.673, 52810.774 24/10/07,07:30:17,15,09,1, 12.0,1,1, -0.075, 10550.549, 420.643, 52810.817 24/10/07,07:30:17,16,09,1, 12.0,1,1, -0.075, 10550.564, 420.641, 52810.801 24/10/07,07:30:17,17,09,1, 12.0,1,1, -0.075, 10550.585, 420.642, 52810.861 24/10/07,07:30:17,18,09,1, 12.0,1,1, -0.075, 10550.576, 420.646, 52810.739 24/10/07,07:30:17,19,09,1, 12.0,1,1, -0.075, 10550.578, 420.662, 52810.770 24/10/07,07:30:18,00,09,1, 11.9,1,1, -0.072, 10550.575, 420.662, 52810.770 24/10/07,07:30:18,01,09,1, 11.9,1,1, -0.072, 10550.572, 420.618, 52810.786 24/10/07,07:30:18,02,09,1, 11.9,1,1, -0.072, 10550.572, 420.622, 52810.743 24/10/07,07:30:18,03,09,1, 11.9,1,1, -0.072, 10550.572, 420.606, 52810.777 24/10/07,07:30:18,04,09,1, 11.9,1,1, -0.072, 10550.581, 420.618, 52810.782 24/10/07,07:30:18,05,09,1, 11.9,1,1, -0.072, 10550.581, 420.589, 52810.763 24/10/07,07:30:18,06,09,1, 11.9,1,1, -0.072, 10550.564, 420.629, 52810.755 24/10/07,07:30:18,07,09,1, 11.9,1,1, -0.072, 10550.602, 420.594, 52810.735 24/10/07,07:30:18,08,09,1, 11.9,1,1, -0.072, 10550.591, 420.618, 52810.744 24/10/07,07:30:18,09,09,1, 11.9,1,1, -0.072, 10550.603, 420.602, 52810.727 24/10/07,07:30:18,10,09,1, 11.9,1,1, -0.072, 10550.609, 420.582, 52810.744 24/10/07,07:30:18,11,09,1, 11.9,1,1, -0.072, 10550.582, 420.612, 52810.737 24/10/07,07:30:18,12,09,1, 11.9,1,1, -0.072, 10550.615, 420.593, 52810.759 24/10/07,07:30:18,13,09,1, 11.9,1,1, -0.072, 10550.623, 420.582, 52810.729 24/10/07,07:30:18,14,09,1, 11.9,1,1, -0.072, 10550.635, 420.583, 52810.733 24/10/07,07:30:18,15,09,1, 11.9,1,1, -0.072, 10550.641, 420.572, 52810.742 24/10/07,07:30:18,16,09,1, 11.9,1,1, -0.072, 10550.631, 420.579, 52810.730 24/10/07,07:30:18,17,09,1, 11.9,1,1, -0.072, 10550.629, 420.564, 52810.748 24/10/07,07:30:18,18,09,1, 11.9,1,1, -0.072, 10550.651, 420.573, 52810.708 24/10/07,07:30:18,19,09,1, 11.9,1,1, -0.072, 10550.661, 420.558, 52810.694 24/10/07,07:30:19,00,09,1, 11.9,1,1, -0.070, 10550.659, 420.558, 52810.694 24/10/07,07:30:19,01,09,1, 11.9,1,1, -0.070, 10550.642, 420.599, 52810.742 24/10/07,07:30:19,02,09,1, 11.9,1,1, -0.070, 10550.655, 420.581, 52810.737 24/10/07,07:30:19,03,09,1, 11.9,1,1, -0.070, 10550.653, 420.589, 52810.700 24/10/07,07:30:19,04,09,1, 11.9,1,1, -0.070, 10550.684, 420.552, 52810.687 24/10/07,07:30:19,05,09,1, 11.9,1,1, -0.070, 10550.675, 420.562, 52810.729 24/10/07,07:30:19,06,09,1, 11.9,1,1, -0.070, 10550.683, 420.588, 52810.636 24/10/07,07:30:19,07,09,1, 11.9,1,1, -0.070, 10550.681, 420.585, 52810.657 24/10/07,07:30:19,08,09,1, 11.9,1,1, -0.070, 10550.668, 420.552, 52810.622 24/10/07,07:30:19,09,09,1, 11.9,1,1, -0.070, 10550.679, 420.552, 52810.667 24/10/07,07:30:19,10,09,1, 11.9,1,1, -0.070, 10550.692, 420.534, 52810.706 24/10/07,07:30:19,11,09,1, 11.9,1,1, -0.070, 10550.701, 420.547, 52810.630 24/10/07,07:30:19,12,09,1, 11.9,1,1, -0.070, 10550.707, 420.525, 52810.479 24/10/07,07:30:19,13,09,1, 11.9,1,1, -0.070, 10550.710, 420.519, 52810.583 24/10/07,07:30:19,14,09,1, 11.9,1,1, -0.070, 10550.731, 420.545, 52810.656 24/10/07,07:30:19,15,09,1, 11.9,1,1, -0.070, 10550.692, 420.506, 52810.671 24/10/07,07:30:19,16,09,1, 11.9,1,1, -0.070, 10550.742, 420.539, 52810.699 24/10/07,07:30:19,17,09,1, 11.9,1,1, -0.070, 10550.727, 420.512, 52810.607 24/10/07,07:30:19,18,09,1, 11.9,1,1, -0.070, 10550.755, 420.540, 52810.697 24/10/07,07:30:19,19,09,1, 11.9,1,1, -0.070, 10550.735, 420.525, 52810.626 24/10/07,07:30:20,00,10,1, 11.9,1,1, -0.074, 10550.734, 420.525, 52810.626 24/10/07,07:30:20,01,10,1, 11.9,1,1, -0.074, 10550.757, 420.522, 52810.679 24/10/07,07:30:20,02,10,1, 11.9,1,1, -0.074, 10550.748, 420.511, 52810.660 24/10/07,07:30:20,03,10,1, 11.9,1,1, -0.074, 10550.747, 420.482, 52810.594 24/10/07,07:30:20,04,10,1, 11.9,1,1, -0.074, 10550.755, 420.488, 52810.675 24/10/07,07:30:20,05,10,1, 11.9,1,1, -0.074, 10550.744, 420.491, 52810.602 24/10/07,07:30:20,06,10,1, 11.9,1,1, -0.074, 10550.755, 420.481, 52810.638 24/10/07,07:30:20,07,10,1, 11.9,1,1, -0.074, 10550.744, 420.454, 52810.600 24/10/07,07:30:20,08,10,1, 11.9,1,1, -0.074, 10550.748, 420.481, 52810.645 24/10/07,07:30:20,09,10,1, 11.9,1,1, -0.074, 10550.768, 420.467, 52810.635 24/10/07,07:30:20,10,10,1, 11.9,1,1, -0.074, 10550.762, 420.482, 52810.660 24/10/07,07:30:20,11,10,1, 11.9,1,1, -0.074, 10550.792, 420.471, 52810.600 24/10/07,07:30:20,12,10,1, 11.9,1,1, -0.074, 10550.777, 420.479, 52810.709 24/10/07,07:30:20,13,10,1, 11.9,1,1, -0.074, 10550.797, 420.454, 52810.673 24/10/07,07:30:20,14,10,1, 11.9,1,1, -0.074, 10550.772, 420.459, 52810.646 24/10/07,07:30:20,15,10,1, 11.9,1,1, -0.074, 10550.801, 420.461, 52810.602 24/10/07,07:30:20,16,10,1, 11.9,1,1, -0.074, 10550.774, 420.446, 52810.647 24/10/07,07:30:20,17,10,1, 11.9,1,1, -0.074, 10550.790, 420.457, 52810.646 24/10/07,07:30:20,18,10,1, 11.9,1,1, -0.074, 10550.822, 420.448, 52810.605 24/10/07,07:30:20,19,10,1, 11.9,1,1, -0.074, 10550.811, 420.436, 52810.609 24/10/07,07:30:21,00,09,1, 11.9,1,1, -0.073, 10550.809, 420.436, 52810.609 24/10/07,07:30:21,01,09,1, 11.9,1,1, -0.073, 10550.833, 420.431, 52810.586 24/10/07,07:30:21,02,09,1, 11.9,1,1, -0.073, 10550.834, 420.450, 52810.584 24/10/07,07:30:21,03,09,1, 11.9,1,1, -0.073, 10550.836, 420.422, 52810.554 24/10/07,07:30:21,04,09,1, 11.9,1,1, -0.073, 10550.817, 420.423, 52810.604 24/10/07,07:30:21,05,09,1, 11.9,1,1, -0.073, 10550.861, 420.423, 52810.574 24/10/07,07:30:21,06,09,1, 11.9,1,1, -0.073, 10550.827, 420.430, 52810.597 24/10/07,07:30:21,07,09,1, 11.9,1,1, -0.073, 10550.862, 420.425, 52810.596 24/10/07,07:30:21,08,09,1, 11.9,1,1, -0.073, 10550.875, 420.430, 52810.555 24/10/07,07:30:21,09,09,1, 11.9,1,1, -0.073, 10550.876, 420.420, 52810.581 24/10/07,07:30:21,10,09,1, 11.9,1,1, -0.073, 10550.871, 420.417, 52810.607 24/10/07,07:30:21,11,09,1, 11.9,1,1, -0.073, 10550.872, 420.395, 52810.550 24/10/07,07:30:21,12,09,1, 11.9,1,1, -0.073, 10550.888, 420.409, 52810.571 24/10/07,07:30:21,13,09,1, 11.9,1,1, -0.073, 10550.906, 420.420, 52810.576 24/10/07,07:30:21,14,09,1, 11.9,1,1, -0.073, 10550.893, 420.392, 52810.577 24/10/07,07:30:21,15,09,1, 11.9,1,1, -0.073, 10550.919, 420.408, 52810.568 24/10/07,07:30:21,16,09,1, 11.9,1,1, -0.073, 10550.909, 420.385, 52810.566 24/10/07,07:30:21,17,09,1, 11.9,1,1, -0.073, 10550.922, 420.379, 52810.556 24/10/07,07:30:21,18,09,1, 11.9,1,1, -0.073, 10550.914, 420.414, 52810.555 24/10/07,07:30:21,19,09,1, 11.9,1,1, -0.073, 10550.919, 420.376, 52810.579 24/10/07,07:30:22,00,09,1, 11.9,1,1, -0.073, 10550.917, 420.376, 52810.579 24/10/07,07:30:22,01,09,1, 11.9,1,1, -0.073, 10550.948, 420.386, 52810.563 24/10/07,07:30:22,02,09,1, 11.9,1,1, -0.073, 10550.918, 420.365, 52810.576 24/10/07,07:30:22,03,09,1, 11.9,1,1, -0.073, 10550.949, 420.348, 52810.537 24/10/07,07:30:22,04,09,1, 11.9,1,1, -0.073, 10550.927, 420.367, 52810.549 24/10/07,07:30:22,05,09,1, 11.9,1,1, -0.073, 10550.947, 420.350, 52810.515 24/10/07,07:30:22,06,09,1, 11.9,1,1, -0.073, 10550.938, 420.366, 52810.558 24/10/07,07:30:22,07,09,1, 11.9,1,1, -0.073, 10550.960, 420.352, 52810.537 24/10/07,07:30:22,08,09,1, 11.9,1,1, -0.073, 10550.970, 420.354, 52810.539 24/10/07,07:30:22,09,09,1, 11.9,1,1, -0.073, 10550.974, 420.364, 52810.538 24/10/07,07:30:22,10,09,1, 11.9,1,1, -0.073, 10550.989, 420.348, 52810.572 24/10/07,07:30:22,11,09,1, 11.9,1,1, -0.073, 10550.950, 420.361, 52810.548 24/10/07,07:30:22,12,09,1, 11.9,1,1, -0.073, 10550.989, 420.357, 52810.509 24/10/07,07:30:22,13,09,1, 11.9,1,1, -0.073, 10551.003, 420.332, 52810.492 24/10/07,07:30:22,14,09,1, 11.9,1,1, -0.073, 10550.988, 420.344, 52810.463 24/10/07,07:30:22,15,09,1, 11.9,1,1, -0.073, 10550.981, 420.362, 52810.514 24/10/07,07:30:22,16,09,1, 11.9,1,1, -0.073, 10550.985, 420.322, 52810.484 24/10/07,07:30:22,17,09,1, 11.9,1,1, -0.073, 10550.991, 420.318, 52810.463 24/10/07,07:30:22,18,09,1, 11.9,1,1, -0.073, 10550.991, 420.326, 52810.500 24/10/07,07:30:22,19,09,1, 11.9,1,1, -0.073, 10551.001, 420.315, 52810.353 24/10/07,07:30:23,00,11,1, 11.9,1,1, -0.073, 10551.001, 420.315, 52810.353 24/10/07,07:30:23,01,11,1, 11.9,1,1, -0.073, 10551.019, 420.333, 52810.501 24/10/07,07:30:23,02,11,1, 11.9,1,1, -0.073, 10551.014, 420.336, 52810.502 24/10/07,07:30:23,03,11,1, 11.9,1,1, -0.073, 10551.038, 420.326, 52810.528 24/10/07,07:30:23,04,11,1, 11.9,1,1, -0.073, 10551.042, 420.331, 52810.511 24/10/07,07:30:23,05,11,1, 11.9,1,1, -0.073, 10551.026, 420.338, 52810.566 24/10/07,07:30:23,06,11,1, 11.9,1,1, -0.073, 10551.020, 420.316, 52810.469 24/10/07,07:30:23,07,11,1, 11.9,1,1, -0.073, 10551.050, 420.305, 52810.417 24/10/07,07:30:23,08,11,1, 11.9,1,1, -0.073, 10551.031, 420.340, 52810.481 24/10/07,07:30:23,09,11,1, 11.9,1,1, -0.073, 10551.055, 420.296, 52810.476 24/10/07,07:30:23,10,11,1, 11.9,1,1, -0.073, 10551.067, 420.300, 52810.453 24/10/07,07:30:23,11,11,1, 11.9,1,1, -0.073, 10551.050, 420.297, 52810.487 24/10/07,07:30:23,12,11,1, 11.9,1,1, -0.073, 10551.043, 420.301, 52810.489 24/10/07,07:30:23,13,11,1, 11.9,1,1, -0.073, 10551.071, 420.295, 52810.474 24/10/07,07:30:23,14,11,1, 11.9,1,1, -0.073, 10551.053, 420.308, 52810.441 24/10/07,07:30:23,15,11,1, 11.9,1,1, -0.073, 10551.040, 420.318, 52810.498 24/10/07,07:30:23,16,11,1, 11.9,1,1, -0.073, 10551.072, 420.307, 52810.470 24/10/07,07:30:23,17,11,1, 11.9,1,1, -0.073, 10551.114, 420.298, 52810.391 24/10/07,07:30:23,18,11,1, 11.9,1,1, -0.073, 10551.093, 420.290, 52810.450 24/10/07,07:30:23,19,11,1, 11.9,1,1, -0.073, 10551.096, 420.308, 52810.514 24/10/07,07:30:24,00,10,1, 11.9,1,1, -0.072, 10551.093, 420.308, 52810.514 24/10/07,07:30:24,01,10,1, 11.9,1,1, -0.072, 10551.109, 420.290, 52810.514 24/10/07,07:30:24,02,10,1, 11.9,1,1, -0.072, 10551.139, 420.306, 52810.536 24/10/07,07:30:24,03,10,1, 11.9,1,1, -0.072, 10551.115, 420.289, 52810.457 24/10/07,07:30:24,04,10,1, 11.9,1,1, -0.072, 10551.123, 420.263, 52810.479 24/10/07,07:30:24,05,10,1, 11.9,1,1, -0.072, 10551.133, 420.301, 52810.429 24/10/07,07:30:24,06,10,1, 11.9,1,1, -0.072, 10551.135, 420.286, 52810.445 24/10/07,07:30:24,07,10,1, 11.9,1,1, -0.072, 10551.152, 420.265, 52810.441 24/10/07,07:30:24,08,10,1, 11.9,1,1, -0.072, 10551.160, 420.270, 52810.415 24/10/07,07:30:24,09,10,1, 11.9,1,1, -0.072, 10551.149, 420.308, 52810.539 24/10/07,07:30:24,10,10,1, 11.9,1,1, -0.072, 10551.179, 420.289, 52810.391 24/10/07,07:30:24,11,10,1, 11.9,1,1, -0.072, 10551.158, 420.276, 52810.444 24/10/07,07:30:24,12,10,1, 11.9,1,1, -0.072, 10551.171, 420.268, 52810.382 24/10/07,07:30:24,13,10,1, 11.9,1,1, -0.072, 10551.183, 420.279, 52810.449 24/10/07,07:30:24,14,10,1, 11.9,1,1, -0.072, 10551.159, 420.274, 52810.422 24/10/07,07:30:24,15,10,1, 11.9,1,1, -0.072, 10551.161, 420.274, 52810.402 24/10/07,07:30:24,16,10,1, 11.9,1,1, -0.072, 10551.192, 420.271, 52810.444 24/10/07,07:30:24,17,10,1, 11.9,1,1, -0.072, 10551.195, 420.263, 52810.461 24/10/07,07:30:24,18,10,1, 11.9,1,1, -0.072, 10551.199, 420.263, 52810.446 24/10/07,07:30:24,19,10,1, 11.9,1,1, -0.072, 10551.209, 420.255, 52810.464 24/10/07,07:30:25,00,11,1, 11.9,1,1, -0.068, 10551.201, 420.255, 52810.464 24/10/07,07:30:25,01,11,1, 11.9,1,1, -0.068, 10551.222, 420.267, 52810.442 24/10/07,07:30:25,02,11,1, 11.9,1,1, -0.068, 10551.230, 420.248, 52810.462 24/10/07,07:30:25,03,11,1, 11.9,1,1, -0.068, 10551.216, 420.264, 52810.410 24/10/07,07:30:25,04,11,1, 11.9,1,1, -0.068, 10551.244, 420.272, 52810.428 24/10/07,07:30:25,05,11,1, 11.9,1,1, -0.068, 10551.229, 420.246, 52810.375 24/10/07,07:30:25,06,11,1, 11.9,1,1, -0.068, 10551.233, 420.249, 52810.431 24/10/07,07:30:25,07,11,1, 11.9,1,1, -0.068, 10551.228, 420.245, 52810.416 24/10/07,07:30:25,08,11,1, 11.9,1,1, -0.068, 10551.248, 420.246, 52810.421 24/10/07,07:30:25,09,11,1, 11.9,1,1, -0.068, 10551.226, 420.233, 52810.578 24/10/07,07:30:25,10,11,1, 11.9,1,1, -0.068, 10551.256, 420.241, 52810.482 24/10/07,07:30:25,11,11,1, 11.9,1,1, -0.068, 10551.257, 420.233, 52810.446 24/10/07,07:30:25,12,11,1, 11.9,1,1, -0.068, 10551.261, 420.215, 52810.345 24/10/07,07:30:25,13,11,1, 11.9,1,1, -0.068, 10551.267, 420.224, 52810.467 24/10/07,07:30:25,14,11,1, 11.9,1,1, -0.068, 10551.266, 420.251, 52810.505 24/10/07,07:30:25,15,11,1, 11.9,1,1, -0.068, 10551.243, 420.228, 52810.404 24/10/07,07:30:25,16,11,1, 11.9,1,1, -0.068, 10551.285, 420.250, 52810.426 24/10/07,07:30:25,17,11,1, 11.9,1,1, -0.068, 10551.248, 420.248, 52810.447 24/10/07,07:30:25,18,11,1, 11.9,1,1, -0.068, 10551.267, 420.228, 52810.406 24/10/07,07:30:25,19,11,1, 11.9,1,1, -0.068, 10551.248, 420.246, 52810.408 24/10/07,07:30:26,00,11,1, 11.9,1,1, -0.074, 10551.243, 420.246, 52810.408 24/10/07,07:30:26,01,11,1, 11.9,1,1, -0.074, 10551.282, 420.192, 52810.354 24/10/07,07:30:26,02,11,1, 11.9,1,1, -0.074, 10551.277, 420.204, 52810.477 24/10/07,07:30:26,03,11,1, 11.9,1,1, -0.074, 10551.293, 420.223, 52810.455 24/10/07,07:30:26,04,11,1, 11.9,1,1, -0.074, 10551.303, 420.193, 52810.397 24/10/07,07:30:26,05,11,1, 11.9,1,1, -0.074, 10551.299, 420.186, 52810.438 24/10/07,07:30:26,06,11,1, 11.9,1,1, -0.074, 10551.305, 420.211, 52810.374 24/10/07,07:30:26,07,11,1, 11.9,1,1, -0.074, 10551.294, 420.193, 52810.385 24/10/07,07:30:26,08,11,1, 11.9,1,1, -0.074, 10551.326, 420.203, 52810.415 24/10/07,07:30:26,09,11,1, 11.9,1,1, -0.074, 10551.308, 420.174, 52810.350 24/10/07,07:30:26,10,11,1, 11.9,1,1, -0.074, 10551.304, 420.183, 52810.346 24/10/07,07:30:26,11,11,1, 11.9,1,1, -0.074, 10551.335, 420.178, 52810.461 24/10/07,07:30:26,12,11,1, 11.9,1,1, -0.074, 10551.334, 420.206, 52810.421 24/10/07,07:30:26,13,11,1, 11.9,1,1, -0.074, 10551.329, 420.174, 52810.376 24/10/07,07:30:26,14,11,1, 11.9,1,1, -0.074, 10551.305, 420.178, 52810.360 24/10/07,07:30:26,15,11,1, 11.9,1,1, -0.074, 10551.355, 420.160, 52810.322 24/10/07,07:30:26,16,11,1, 11.9,1,1, -0.074, 10551.337, 420.160, 52810.402 24/10/07,07:30:26,17,11,1, 11.9,1,1, -0.074, 10551.351, 420.176, 52810.404 24/10/07,07:30:26,18,11,1, 11.9,1,1, -0.074, 10551.354, 420.176, 52810.373 24/10/07,07:30:26,19,11,1, 11.9,1,1, -0.074, 10551.343, 420.162, 52810.410 24/10/07,07:30:27,00,11,1, 11.9,1,1, -0.069, 10551.343, 420.162, 52810.410 24/10/07,07:30:27,01,11,1, 11.9,1,1, -0.069, 10551.370, 420.160, 52810.348 24/10/07,07:30:27,02,11,1, 11.9,1,1, -0.069, 10551.360, 420.157, 52810.348 24/10/07,07:30:27,03,11,1, 11.9,1,1, -0.069, 10551.366, 420.152, 52810.404 24/10/07,07:30:27,04,11,1, 11.9,1,1, -0.069, 10551.360, 420.153, 52810.395 24/10/07,07:30:27,05,11,1, 11.9,1,1, -0.069, 10551.373, 420.154, 52810.379 24/10/07,07:30:27,06,11,1, 11.9,1,1, -0.069, 10551.398, 420.155, 52810.385 24/10/07,07:30:27,07,11,1, 11.9,1,1, -0.069, 10551.377, 420.148, 52810.341 24/10/07,07:30:27,08,11,1, 11.9,1,1, -0.069, 10551.403, 420.142, 52810.345 24/10/07,07:30:27,09,11,1, 11.9,1,1, -0.069, 10551.379, 420.133, 52810.397 24/10/07,07:30:27,10,11,1, 11.9,1,1, -0.069, 10551.402, 420.149, 52810.339 24/10/07,07:30:27,11,11,1, 11.9,1,1, -0.069, 10551.402, 420.138, 52810.347 24/10/07,07:30:27,12,11,1, 11.9,1,1, -0.069, 10551.402, 420.142, 52810.340 24/10/07,07:30:27,13,11,1, 11.9,1,1, -0.069, 10551.437, 420.132, 52810.288 24/10/07,07:30:27,14,11,1, 11.9,1,1, -0.069, 10551.403, 420.127, 52810.331 24/10/07,07:30:27,15,11,1, 11.9,1,1, -0.069, 10551.414, 420.148, 52810.326 24/10/07,07:30:27,16,11,1, 11.9,1,1, -0.069, 10551.418, 420.142, 52810.351 24/10/07,07:30:27,17,11,1, 11.9,1,1, -0.069, 10551.404, 420.133, 52810.328 24/10/07,07:30:27,18,11,1, 11.9,1,1, -0.069, 10551.429, 420.142, 52810.348 24/10/07,07:30:27,19,11,1, 11.9,1,1, -0.069, 10551.436, 420.146, 52810.342 24/10/07,07:30:28,00,10,1, 11.9,1,1, -0.075, 10551.435, 420.146, 52810.342 24/10/07,07:30:28,01,10,1, 11.9,1,1, -0.075, 10551.441, 420.138, 52810.363 24/10/07,07:30:28,02,10,1, 11.9,1,1, -0.075, 10551.447, 420.122, 52810.331 24/10/07,07:30:28,03,10,1, 11.9,1,1, -0.075, 10551.450, 420.099, 52810.374 24/10/07,07:30:28,04,10,1, 11.9,1,1, -0.075, 10551.438, 420.109, 52810.289 24/10/07,07:30:28,05,10,1, 11.9,1,1, -0.075, 10551.458, 420.120, 52810.337 24/10/07,07:30:28,06,10,1, 11.9,1,1, -0.075, 10551.466, 420.116, 52810.317 24/10/07,07:30:28,07,10,1, 11.9,1,1, -0.075, 10551.456, 420.111, 52810.319 24/10/07,07:30:28,08,10,1, 11.9,1,1, -0.075, 10551.458, 420.095, 52810.233 24/10/07,07:30:28,09,10,1, 11.9,1,1, -0.075, 10551.440, 420.111, 52810.366 24/10/07,07:30:28,10,10,1, 11.9,1,1, -0.075, 10551.468, 420.090, 52810.270 24/10/07,07:30:28,11,10,1, 11.9,1,1, -0.075, 10551.445, 420.075, 52810.372 24/10/07,07:30:28,12,10,1, 11.9,1,1, -0.075, 10551.478, 420.080, 52810.335 24/10/07,07:30:28,13,10,1, 11.9,1,1, -0.075, 10551.471, 420.078, 52810.291 24/10/07,07:30:28,14,10,1, 11.9,1,1, -0.075, 10551.486, 420.085, 52810.338 24/10/07,07:30:28,15,10,1, 11.9,1,1, -0.075, 10551.501, 420.090, 52810.359 24/10/07,07:30:28,16,10,1, 11.9,1,1, -0.075, 10551.488, 420.080, 52810.304 24/10/07,07:30:28,17,10,1, 11.9,1,1, -0.075, 10551.487, 420.049, 52810.294 24/10/07,07:30:28,18,10,1, 11.9,1,1, -0.075, 10551.474, 420.051, 52810.267 24/10/07,07:30:28,19,10,1, 11.9,1,1, -0.075, 10551.494, 420.061, 52810.307 24/10/07,07:30:29,00,10,1, 11.9,1,1, -0.076, 10551.493, 420.061, 52810.307 24/10/07,07:30:29,01,10,1, 11.9,1,1, -0.076, 10551.493, 420.039, 52810.243 24/10/07,07:30:29,02,10,1, 11.9,1,1, -0.076, 10551.521, 420.089, 52810.334 24/10/07,07:30:29,03,10,1, 11.9,1,1, -0.076, 10551.514, 420.055, 52810.250 24/10/07,07:30:29,04,10,1, 11.9,1,1, -0.076, 10551.511, 420.063, 52810.238 24/10/07,07:30:29,05,10,1, 11.9,1,1, -0.076, 10551.508, 420.057, 52810.257 24/10/07,07:30:29,06,10,1, 11.9,1,1, -0.076, 10551.520, 420.058, 52810.156 24/10/07,07:30:29,07,10,1, 11.9,1,1, -0.076, 10551.533, 420.026, 52810.264 24/10/07,07:30:29,08,10,1, 11.9,1,1, -0.076, 10551.542, 420.056, 52810.231 24/10/07,07:30:29,09,10,1, 11.9,1,1, -0.076, 10551.533, 420.040, 52810.217 24/10/07,07:30:29,10,10,1, 11.9,1,1, -0.076, 10551.552, 420.045, 52810.270 24/10/07,07:30:29,11,10,1, 11.9,1,1, -0.076, 10551.551, 420.029, 52810.260 24/10/07,07:30:29,12,10,1, 11.9,1,1, -0.076, 10551.529, 420.057, 52810.294 24/10/07,07:30:29,13,10,1, 11.9,1,1, -0.076, 10551.553, 420.049, 52810.294 24/10/07,07:30:29,14,10,1, 11.9,1,1, -0.076, 10551.546, 420.018, 52810.222 24/10/07,07:30:29,15,10,1, 11.9,1,1, -0.076, 10551.565, 420.003, 52810.215 24/10/07,07:30:29,16,10,1, 11.9,1,1, -0.076, 10551.561, 420.031, 52810.217 24/10/07,07:30:29,17,10,1, 11.9,1,1, -0.076, 10551.560, 420.029, 52810.234 24/10/07,07:30:29,18,10,1, 11.9,1,1, -0.076, 10551.577, 420.050, 52810.262 24/10/07,07:30:29,19,10,1, 11.9,1,1, -0.076, 10551.584, 420.022, 52810.228 24/10/07,07:30:30,00,10,1, 11.8,1,1, -0.070, 10551.577, 420.022, 52810.228 24/10/07,07:30:30,01,10,1, 11.8,1,1, -0.070, 10551.582, 420.016, 52810.240 24/10/07,07:30:30,02,10,1, 11.8,1,1, -0.070, 10551.596, 420.011, 52810.198 24/10/07,07:30:30,03,10,1, 11.8,1,1, -0.070, 10551.581, 420.018, 52810.284 24/10/07,07:30:30,04,10,1, 11.8,1,1, -0.070, 10551.590, 420.004, 52810.200 24/10/07,07:30:30,05,10,1, 11.8,1,1, -0.070, 10551.617, 420.015, 52810.285 24/10/07,07:30:30,06,10,1, 11.8,1,1, -0.070, 10551.614, 420.003, 52810.182 24/10/07,07:30:30,07,10,1, 11.8,1,1, -0.070, 10551.638, 419.996, 52810.206 24/10/07,07:30:30,08,10,1, 11.8,1,1, -0.070, 10551.602, 420.018, 52810.226 24/10/07,07:30:30,09,10,1, 11.8,1,1, -0.070, 10551.650, 419.998, 52810.213 24/10/07,07:30:30,10,10,1, 11.8,1,1, -0.070, 10551.610, 419.988, 52810.175 24/10/07,07:30:30,11,10,1, 11.8,1,1, -0.070, 10551.656, 419.983, 52810.248 24/10/07,07:30:30,12,10,1, 11.8,1,1, -0.070, 10551.648, 420.003, 52810.238 24/10/07,07:30:30,13,10,1, 11.8,1,1, -0.070, 10551.641, 420.014, 52810.249 24/10/07,07:30:30,14,10,1, 11.8,1,1, -0.070, 10551.655, 419.994, 52810.158 24/10/07,07:30:30,15,10,1, 11.8,1,1, -0.070, 10551.659, 419.984, 52810.183 24/10/07,07:30:30,16,10,1, 11.8,1,1, -0.070, 10551.638, 419.993, 52810.217 24/10/07,07:30:30,17,10,1, 11.8,1,1, -0.070, 10551.652, 419.993, 52810.182 24/10/07,07:30:30,18,10,1, 11.8,1,1, -0.070, 10551.649, 419.988, 52810.208 24/10/07,07:30:30,19,10,1, 11.8,1,1, -0.070, 10551.662, 419.998, 52810.230 24/10/07,07:30:31,00,10,1, 11.9,1,1, -0.070, 10551.660, 419.998, 52810.230 24/10/07,07:30:31,01,10,1, 11.9,1,1, -0.070, 10551.663, 419.973, 52810.167 24/10/07,07:30:31,02,10,1, 11.9,1,1, -0.070, 10551.680, 419.983, 52810.184 24/10/07,07:30:31,03,10,1, 11.9,1,1, -0.070, 10551.695, 419.969, 52810.172 24/10/07,07:30:31,04,10,1, 11.9,1,1, -0.070, 10551.702, 419.980, 52810.176 24/10/07,07:30:31,05,10,1, 11.9,1,1, -0.070, 10551.690, 419.975, 52810.134 24/10/07,07:30:31,06,10,1, 11.9,1,1, -0.070, 10551.694, 419.962, 52810.152 24/10/07,07:30:31,07,10,1, 11.9,1,1, -0.070, 10551.731, 419.959, 52810.171 24/10/07,07:30:31,08,10,1, 11.9,1,1, -0.070, 10551.694, 419.990, 52810.230 24/10/07,07:30:31,09,10,1, 11.9,1,1, -0.070, 10551.717, 419.966, 52810.155 24/10/07,07:30:31,10,10,1, 11.9,1,1, -0.070, 10551.741, 419.955, 52810.172 24/10/07,07:30:31,11,10,1, 11.9,1,1, -0.070, 10551.738, 419.954, 52810.167 24/10/07,07:30:31,12,10,1, 11.9,1,1, -0.070, 10551.745, 419.944, 52810.172 24/10/07,07:30:31,13,10,1, 11.9,1,1, -0.070, 10551.752, 419.940, 52810.162 24/10/07,07:30:31,14,10,1, 11.9,1,1, -0.070, 10551.754, 419.953, 52810.164 24/10/07,07:30:31,15,10,1, 11.9,1,1, -0.070, 10551.747, 419.959, 52810.150 24/10/07,07:30:31,16,10,1, 11.9,1,1, -0.070, 10551.748, 419.952, 52810.119 24/10/07,07:30:31,17,10,1, 11.9,1,1, -0.070, 10551.744, 419.936, 52810.118 24/10/07,07:30:31,18,10,1, 11.9,1,1, -0.070, 10551.757, 419.933, 52810.182 24/10/07,07:30:31,19,10,1, 11.9,1,1, -0.070, 10551.763, 419.957, 52810.140 24/10/07,07:30:32,00,11,1, 11.9,1,1, -0.072, 10551.760, 419.957, 52810.140 24/10/07,07:30:32,01,11,1, 11.9,1,1, -0.072, 10551.769, 419.935, 52810.100 24/10/07,07:30:32,02,11,1, 11.9,1,1, -0.072, 10551.777, 419.930, 52810.125 24/10/07,07:30:32,03,11,1, 11.9,1,1, -0.072, 10551.772, 419.940, 52810.107 24/10/07,07:30:32,04,11,1, 11.9,1,1, -0.072, 10551.795, 419.937, 52810.156 24/10/07,07:30:32,05,11,1, 11.9,1,1, -0.072, 10551.793, 419.931, 52810.145 24/10/07,07:30:32,06,11,1, 11.9,1,1, -0.072, 10551.790, 419.929, 52810.164 24/10/07,07:30:32,07,11,1, 11.9,1,1, -0.072, 10551.806, 419.933, 52810.100 24/10/07,07:30:32,08,11,1, 11.9,1,1, -0.072, 10551.791, 419.913, 52810.103 24/10/07,07:30:32,09,11,1, 11.9,1,1, -0.072, 10551.791, 419.920, 52810.150 24/10/07,07:30:32,10,11,1, 11.9,1,1, -0.072, 10551.810, 419.907, 52810.079 24/10/07,07:30:32,11,11,1, 11.9,1,1, -0.072, 10551.826, 419.906, 52810.193 24/10/07,07:30:32,12,11,1, 11.9,1,1, -0.072, 10551.816, 419.902, 52810.195 24/10/07,07:30:32,13,11,1, 11.9,1,1, -0.072, 10551.815, 419.893, 52810.104 24/10/07,07:30:32,14,11,1, 11.9,1,1, -0.072, 10551.828, 419.885, 52810.145 24/10/07,07:30:32,15,11,1, 11.9,1,1, -0.072, 10551.854, 419.899, 52810.178 24/10/07,07:30:32,16,11,1, 11.9,1,1, -0.072, 10551.816, 419.907, 52810.185 24/10/07,07:30:32,17,11,1, 11.9,1,1, -0.072, 10551.862, 419.895, 52810.034 24/10/07,07:30:32,18,11,1, 11.9,1,1, -0.072, 10551.853, 419.866, 52810.024 24/10/07,07:30:32,19,11,1, 11.9,1,1, -0.072, 10551.859, 419.864, 52810.111 24/10/07,07:30:33,00,11,1, 11.9,1,1, -0.070, 10551.852, 419.864, 52810.111 24/10/07,07:30:33,01,11,1, 11.9,1,1, -0.070, 10551.875, 419.869, 52810.103 24/10/07,07:30:33,02,11,1, 11.9,1,1, -0.070, 10551.853, 419.867, 52810.068 24/10/07,07:30:33,03,11,1, 11.9,1,1, -0.070, 10551.876, 419.862, 52810.086 24/10/07,07:30:33,04,11,1, 11.9,1,1, -0.070, 10551.894, 419.885, 52810.162 24/10/07,07:30:33,05,11,1, 11.9,1,1, -0.070, 10551.890, 419.889, 52810.138 24/10/07,07:30:33,06,11,1, 11.9,1,1, -0.070, 10551.871, 419.874, 52810.107 24/10/07,07:30:33,07,11,1, 11.9,1,1, -0.070, 10551.903, 419.849, 52810.060 24/10/07,07:30:33,08,11,1, 11.9,1,1, -0.070, 10551.888, 419.877, 52810.136 24/10/07,07:30:33,09,11,1, 11.9,1,1, -0.070, 10551.880, 419.862, 52810.073 24/10/07,07:30:33,10,11,1, 11.9,1,1, -0.070, 10551.903, 419.833, 52810.079 24/10/07,07:30:33,11,11,1, 11.9,1,1, -0.070, 10551.904, 419.859, 52810.091 24/10/07,07:30:33,12,11,1, 11.9,1,1, -0.070, 10551.902, 419.871, 52810.121 24/10/07,07:30:33,13,11,1, 11.9,1,1, -0.070, 10551.908, 419.850, 52810.025 24/10/07,07:30:33,14,11,1, 11.9,1,1, -0.070, 10551.945, 419.860, 52810.086 24/10/07,07:30:33,15,11,1, 11.9,1,1, -0.070, 10551.910, 419.849, 52810.090 24/10/07,07:30:33,16,11,1, 11.9,1,1, -0.070, 10551.922, 419.833, 52810.071 24/10/07,07:30:33,17,11,1, 11.9,1,1, -0.070, 10551.944, 419.844, 52810.070 24/10/07,07:30:33,18,11,1, 11.9,1,1, -0.070, 10551.943, 419.846, 52810.074 24/10/07,07:30:33,19,11,1, 11.9,1,1, -0.070, 10551.941, 419.821, 52810.053 24/10/07,07:30:34,00,08,1, 11.9,1,1, -0.068, 10551.935, 419.821, 52810.053 24/10/07,07:30:34,01,08,1, 11.9,1,1, -0.068, 10551.949, 419.823, 52810.073 24/10/07,07:30:34,02,08,1, 11.9,1,1, -0.068, 10551.950, 419.844, 52810.058 24/10/07,07:30:34,03,08,1, 11.9,1,1, -0.068, 10551.979, 419.820, 52810.058 24/10/07,07:30:34,04,08,1, 11.9,1,1, -0.068, 10551.966, 419.822, 52810.042 24/10/07,07:30:34,05,08,1, 11.9,1,1, -0.068, 10551.974, 419.810, 52810.015 24/10/07,07:30:34,06,08,1, 11.9,1,1, -0.068, 10551.975, 419.821, 52810.099 24/10/07,07:30:34,07,08,1, 11.9,1,1, -0.068, 10551.972, 419.827, 52810.096 24/10/07,07:30:34,08,08,1, 11.9,1,1, -0.068, 10551.995, 419.807, 52810.109 24/10/07,07:30:34,09,08,1, 11.9,1,1, -0.068, 10551.984, 419.801, 52809.989 24/10/07,07:30:34,10,08,1, 11.9,1,1, -0.068, 10551.992, 419.803, 52810.027 24/10/07,07:30:34,11,08,1, 11.9,1,1, -0.068, 10551.984, 419.792, 52809.998 24/10/07,07:30:34,12,08,1, 11.9,1,1, -0.068, 10551.984, 419.788, 52810.099 24/10/07,07:30:34,13,08,1, 11.9,1,1, -0.068, 10551.971, 419.801, 52810.048 24/10/07,07:30:34,14,08,1, 11.9,1,1, -0.068, 10552.010, 419.778, 52810.050 24/10/07,07:30:34,15,08,1, 11.9,1,1, -0.068, 10552.028, 419.784, 52810.042 24/10/07,07:30:34,16,08,1, 11.9,1,1, -0.068, 10552.013, 419.776, 52810.048 24/10/07,07:30:34,17,08,1, 11.9,1,1, -0.068, 10552.023, 419.774, 52810.045 24/10/07,07:30:34,18,08,1, 11.9,1,1, -0.068, 10552.016, 419.780, 52810.045 24/10/07,07:30:34,19,08,1, 11.9,1,1, -0.068, 10552.031, 419.771, 52810.017 24/10/07,07:30:35,00,09,1, 11.9,1,1, -0.073, 10552.027, 419.771, 52810.017 24/10/07,07:30:35,01,09,1, 11.9,1,1, -0.073, 10551.995, 419.757, 52810.072 24/10/07,07:30:35,02,09,1, 11.9,1,1, -0.073, 10552.002, 419.746, 52810.025 24/10/07,07:30:35,03,09,1, 11.9,1,1, -0.073, 10552.006, 419.763, 52809.947 24/10/07,07:30:35,04,09,1, 11.9,1,1, -0.073, 10552.010, 419.758, 52810.059 24/10/07,07:30:35,05,09,1, 11.9,1,1, -0.073, 10551.997, 419.742, 52809.969 24/10/07,07:30:35,06,09,1, 11.9,1,1, -0.073, 10552.013, 419.748, 52809.979 24/10/07,07:30:35,07,09,1, 11.9,1,1, -0.073, 10552.020, 419.752, 52810.018 24/10/07,07:30:35,08,09,1, 11.9,1,1, -0.073, 10552.028, 419.750, 52809.990 24/10/07,07:30:35,09,09,1, 11.9,1,1, -0.073, 10552.036, 419.739, 52810.010 24/10/07,07:30:35,10,09,1, 11.9,1,1, -0.073, 10552.061, 419.732, 52810.011 24/10/07,07:30:35,11,09,1, 11.9,1,1, -0.073, 10552.072, 419.730, 52810.010 24/10/07,07:30:35,12,09,1, 11.9,1,1, -0.073, 10552.052, 419.733, 52809.951 24/10/07,07:30:35,13,09,1, 11.9,1,1, -0.073, 10552.055, 419.709, 52809.960 24/10/07,07:30:35,14,09,1, 11.9,1,1, -0.073, 10552.073, 419.717, 52809.961 24/10/07,07:30:35,15,09,1, 11.9,1,1, -0.073, 10552.071, 419.722, 52809.967 24/10/07,07:30:35,16,09,1, 11.9,1,1, -0.073, 10552.077, 419.714, 52809.988 24/10/07,07:30:35,17,09,1, 11.9,1,1, -0.073, 10552.073, 419.710, 52810.012 24/10/07,07:30:35,18,09,1, 11.9,1,1, -0.073, 10552.081, 419.687, 52809.994 24/10/07,07:30:35,19,09,1, 11.9,1,1, -0.073, 10552.074, 419.705, 52809.919 24/10/07,07:30:36,00,10,1, 11.9,1,1, -0.065, 10552.069, 419.705, 52809.919 24/10/07,07:30:36,01,10,1, 11.9,1,1, -0.065, 10552.089, 419.678, 52809.945 24/10/07,07:30:36,02,10,1, 11.9,1,1, -0.065, 10552.100, 419.672, 52810.022 24/10/07,07:30:36,03,10,1, 11.9,1,1, -0.065, 10552.100, 419.680, 52809.978 24/10/07,07:30:36,04,10,1, 11.9,1,1, -0.065, 10552.104, 419.682, 52809.954 24/10/07,07:30:36,05,10,1, 11.9,1,1, -0.065, 10552.104, 419.677, 52809.915 24/10/07,07:30:36,06,10,1, 11.9,1,1, -0.065, 10552.156, 419.658, 52809.752 24/10/07,07:30:36,07,10,1, 11.9,1,1, -0.065, 10552.091, 419.685, 52809.926 24/10/07,07:30:36,08,10,1, 11.9,1,1, -0.065, 10552.108, 419.677, 52809.986 24/10/07,07:30:36,09,10,1, 11.9,1,1, -0.065, 10552.094, 419.654, 52809.970 24/10/07,07:30:36,10,10,1, 11.9,1,1, -0.065, 10552.122, 419.667, 52809.906 24/10/07,07:30:36,11,10,1, 11.9,1,1, -0.065, 10552.148, 419.661, 52809.933 24/10/07,07:30:36,12,10,1, 11.9,1,1, -0.065, 10552.145, 419.647, 52809.881 24/10/07,07:30:36,13,10,1, 11.9,1,1, -0.065, 10552.137, 419.644, 52809.904 24/10/07,07:30:36,14,10,1, 11.9,1,1, -0.065, 10552.159, 419.641, 52809.839 24/10/07,07:30:36,15,10,1, 11.9,1,1, -0.065, 10552.151, 419.635, 52809.904 24/10/07,07:30:36,16,10,1, 11.9,1,1, -0.065, 10552.153, 419.630, 52809.832 24/10/07,07:30:36,17,10,1, 11.9,1,1, -0.065, 10552.181, 419.630, 52809.851 24/10/07,07:30:36,18,10,1, 11.9,1,1, -0.065, 10552.159, 419.642, 52809.859 24/10/07,07:30:36,19,10,1, 11.9,1,1, -0.065, 10552.173, 419.617, 52809.884 24/10/07,07:30:37,00,10,1, 11.9,1,1, -0.071, 10552.169, 419.617, 52809.884 24/10/07,07:30:37,01,10,1, 11.9,1,1, -0.071, 10552.181, 419.615, 52809.858 24/10/07,07:30:37,02,10,1, 11.9,1,1, -0.071, 10552.205, 419.627, 52809.860 24/10/07,07:30:37,03,10,1, 11.9,1,1, -0.071, 10552.196, 419.638, 52809.907 24/10/07,07:30:37,04,10,1, 11.9,1,1, -0.071, 10552.205, 419.619, 52809.858 24/10/07,07:30:37,05,10,1, 11.9,1,1, -0.071, 10552.208, 419.603, 52809.911 24/10/07,07:30:37,06,10,1, 11.9,1,1, -0.071, 10552.192, 419.597, 52809.943 24/10/07,07:30:37,07,10,1, 11.9,1,1, -0.071, 10552.224, 419.603, 52809.901 24/10/07,07:30:37,08,10,1, 11.9,1,1, -0.071, 10552.214, 419.590, 52809.907 24/10/07,07:30:37,09,10,1, 11.9,1,1, -0.071, 10552.213, 419.587, 52809.888 24/10/07,07:30:37,10,10,1, 11.9,1,1, -0.071, 10552.210, 419.585, 52809.903 24/10/07,07:30:37,11,10,1, 11.9,1,1, -0.071, 10552.223, 419.571, 52809.875 24/10/07,07:30:37,12,10,1, 11.9,1,1, -0.071, 10552.230, 419.590, 52809.942 24/10/07,07:30:37,13,10,1, 11.9,1,1, -0.071, 10552.229, 419.565, 52809.922 24/10/07,07:30:37,14,10,1, 11.9,1,1, -0.071, 10552.258, 419.578, 52809.902 24/10/07,07:30:37,15,10,1, 11.9,1,1, -0.071, 10552.226, 419.587, 52809.877 24/10/07,07:30:37,16,10,1, 11.9,1,1, -0.071, 10552.251, 419.574, 52809.886 24/10/07,07:30:37,17,10,1, 11.9,1,1, -0.071, 10552.250, 419.581, 52809.903 24/10/07,07:30:37,18,10,1, 11.9,1,1, -0.071, 10552.255, 419.560, 52809.851 24/10/07,07:30:37,19,10,1, 11.9,1,1, -0.071, 10552.267, 419.558, 52809.906 24/10/07,07:30:38,00,10,1, 11.9,1,1, -0.071, 10552.261, 419.558, 52809.906 24/10/07,07:30:38,01,10,1, 11.9,1,1, -0.071, 10552.258, 419.560, 52809.889 24/10/07,07:30:38,02,10,1, 11.9,1,1, -0.071, 10552.272, 419.542, 52809.840 24/10/07,07:30:38,03,10,1, 11.9,1,1, -0.071, 10552.291, 419.538, 52809.868 24/10/07,07:30:38,04,10,1, 11.9,1,1, -0.071, 10552.275, 419.548, 52809.848 24/10/07,07:30:38,05,10,1, 11.9,1,1, -0.071, 10552.276, 419.546, 52809.784 24/10/07,07:30:38,06,10,1, 11.9,1,1, -0.071, 10552.288, 419.524, 52809.868 24/10/07,07:30:38,07,10,1, 11.9,1,1, -0.071, 10552.282, 419.535, 52809.841 24/10/07,07:30:38,08,10,1, 11.9,1,1, -0.071, 10552.287, 419.506, 52809.867 24/10/07,07:30:38,09,10,1, 11.9,1,1, -0.071, 10552.290, 419.507, 52809.837 24/10/07,07:30:38,10,10,1, 11.9,1,1, -0.071, 10552.283, 419.502, 52809.840 24/10/07,07:30:38,11,10,1, 11.9,1,1, -0.071, 10552.319, 419.495, 52809.794 24/10/07,07:30:38,12,10,1, 11.9,1,1, -0.071, 10552.289, 419.501, 52809.837 24/10/07,07:30:38,13,10,1, 11.9,1,1, -0.071, 10552.317, 419.493, 52809.935 24/10/07,07:30:38,14,10,1, 11.9,1,1, -0.071, 10552.330, 419.503, 52809.885 24/10/07,07:30:38,15,10,1, 11.9,1,1, -0.071, 10552.322, 419.504, 52809.882 24/10/07,07:30:38,16,10,1, 11.9,1,1, -0.071, 10552.355, 419.510, 52809.848 24/10/07,07:30:38,17,10,1, 11.9,1,1, -0.071, 10552.328, 419.492, 52809.862 24/10/07,07:30:38,18,10,1, 11.9,1,1, -0.071, 10552.326, 419.508, 52809.847 24/10/07,07:30:38,19,10,1, 11.9,1,1, -0.071, 10552.365, 419.486, 52809.826 24/10/07,07:30:39,00,10,1, 11.9,1,1, -0.069, 10552.361, 419.486, 52809.826 24/10/07,07:30:39,01,10,1, 11.9,1,1, -0.069, 10552.343, 419.490, 52809.889 24/10/07,07:30:39,02,10,1, 11.9,1,1, -0.069, 10552.357, 419.489, 52809.806 24/10/07,07:30:39,03,10,1, 11.9,1,1, -0.069, 10552.337, 419.474, 52809.801 24/10/07,07:30:39,04,10,1, 11.9,1,1, -0.069, 10552.361, 419.485, 52809.809 24/10/07,07:30:39,05,10,1, 11.9,1,1, -0.069, 10552.397, 419.464, 52809.864 24/10/07,07:30:39,06,10,1, 11.9,1,1, -0.069, 10552.372, 419.474, 52809.867 24/10/07,07:30:39,07,10,1, 11.9,1,1, -0.069, 10552.375, 419.442, 52809.873 24/10/07,07:30:39,08,10,1, 11.9,1,1, -0.069, 10552.382, 419.467, 52809.888 24/10/07,07:30:39,09,10,1, 11.9,1,1, -0.069, 10552.385, 419.453, 52809.796 24/10/07,07:30:39,10,10,1, 11.9,1,1, -0.069, 10552.394, 419.452, 52809.859 24/10/07,07:30:39,11,10,1, 11.9,1,1, -0.069, 10552.404, 419.451, 52809.849 24/10/07,07:30:39,12,10,1, 11.9,1,1, -0.069, 10552.397, 419.442, 52809.843 24/10/07,07:30:39,13,10,1, 11.9,1,1, -0.069, 10552.410, 419.446, 52809.787 24/10/07,07:30:39,14,10,1, 11.9,1,1, -0.069, 10552.427, 419.439, 52809.875 24/10/07,07:30:39,15,10,1, 11.9,1,1, -0.069, 10552.412, 419.438, 52809.863 24/10/07,07:30:39,16,10,1, 11.9,1,1, -0.069, 10552.433, 419.436, 52809.800 24/10/07,07:30:39,17,10,1, 11.9,1,1, -0.069, 10552.412, 419.424, 52809.831 24/10/07,07:30:39,18,10,1, 11.9,1,1, -0.069, 10552.436, 419.403, 52809.790 24/10/07,07:30:39,19,10,1, 11.9,1,1, -0.069, 10552.416, 419.420, 52809.838 24/10/07,07:30:40,00,10,1, 11.9,1,1, -0.070, 10552.411, 419.420, 52809.838 24/10/07,07:30:40,01,10,1, 11.9,1,1, -0.070, 10552.467, 419.407, 52809.850 24/10/07,07:30:40,02,10,1, 11.9,1,1, -0.070, 10552.453, 419.402, 52809.816 24/10/07,07:30:40,03,10,1, 11.9,1,1, -0.070, 10552.471, 419.415, 52809.892 24/10/07,07:30:40,04,10,1, 11.9,1,1, -0.070, 10552.450, 419.379, 52809.783 24/10/07,07:30:40,05,10,1, 11.9,1,1, -0.070, 10552.488, 419.370, 52809.791 24/10/07,07:30:40,06,10,1, 11.9,1,1, -0.070, 10552.474, 419.371, 52809.749 24/10/07,07:30:40,07,10,1, 11.9,1,1, -0.070, 10552.476, 419.376, 52809.795 24/10/07,07:30:40,08,10,1, 11.9,1,1, -0.070, 10552.462, 419.405, 52809.781 24/10/07,07:30:40,09,10,1, 11.9,1,1, -0.070, 10552.485, 419.371, 52809.748 24/10/07,07:30:40,10,10,1, 11.9,1,1, -0.070, 10552.504, 419.365, 52809.871 24/10/07,07:30:40,11,10,1, 11.9,1,1, -0.070, 10552.470, 419.381, 52809.779 24/10/07,07:30:40,12,10,1, 11.9,1,1, -0.070, 10552.507, 419.372, 52809.807 24/10/07,07:30:40,13,10,1, 11.9,1,1, -0.070, 10552.489, 419.338, 52809.765 24/10/07,07:30:40,14,10,1, 11.9,1,1, -0.070, 10552.494, 419.337, 52809.770 24/10/07,07:30:40,15,10,1, 11.9,1,1, -0.070, 10552.502, 419.349, 52809.766 24/10/07,07:30:40,16,10,1, 11.9,1,1, -0.070, 10552.502, 419.350, 52809.711 24/10/07,07:30:40,17,10,1, 11.9,1,1, -0.070, 10552.496, 419.355, 52809.754 24/10/07,07:30:40,18,10,1, 11.9,1,1, -0.070, 10552.537, 419.326, 52809.776 24/10/07,07:30:40,19,10,1, 11.9,1,1, -0.070, 10552.537, 419.310, 52809.764 24/10/07,07:30:41,00,09,1, 11.9,1,1, -0.069, 10552.536, 419.310, 52809.764 24/10/07,07:30:41,01,09,1, 11.9,1,1, -0.069, 10552.529, 419.325, 52809.722 24/10/07,07:30:41,02,09,1, 11.9,1,1, -0.069, 10552.535, 419.314, 52809.711 24/10/07,07:30:41,03,09,1, 11.9,1,1, -0.069, 10552.514, 419.331, 52809.723 24/10/07,07:30:41,04,09,1, 11.9,1,1, -0.069, 10552.537, 419.333, 52809.773 24/10/07,07:30:41,05,09,1, 11.9,1,1, -0.069, 10552.534, 419.306, 52809.703 24/10/07,07:30:41,06,09,1, 11.9,1,1, -0.069, 10552.552, 419.309, 52809.758 24/10/07,07:30:41,07,09,1, 11.9,1,1, -0.069, 10552.558, 419.294, 52809.693 24/10/07,07:30:41,08,09,1, 11.9,1,1, -0.069, 10552.555, 419.301, 52809.772 24/10/07,07:30:41,09,09,1, 11.9,1,1, -0.069, 10552.567, 419.280, 52809.677 24/10/07,07:30:41,10,09,1, 11.9,1,1, -0.069, 10552.541, 419.295, 52809.738 24/10/07,07:30:41,11,09,1, 11.9,1,1, -0.069, 10552.537, 419.274, 52809.673 24/10/07,07:30:41,12,09,1, 11.9,1,1, -0.069, 10552.558, 419.289, 52809.687 24/10/07,07:30:41,13,09,1, 11.9,1,1, -0.069, 10552.569, 419.270, 52809.708 24/10/07,07:30:41,14,09,1, 11.9,1,1, -0.069, 10552.556, 419.277, 52809.764 24/10/07,07:30:41,15,09,1, 11.9,1,1, -0.069, 10552.547, 419.260, 52809.740 24/10/07,07:30:41,16,09,1, 11.9,1,1, -0.069, 10552.575, 419.267, 52809.732 24/10/07,07:30:41,17,09,1, 11.9,1,1, -0.069, 10552.588, 419.258, 52809.675 24/10/07,07:30:41,18,09,1, 11.9,1,1, -0.069, 10552.576, 419.228, 52809.675 24/10/07,07:30:41,19,09,1, 11.9,1,1, -0.069, 10552.567, 419.242, 52809.716 24/10/07,07:30:42,00,09,1, 11.9,1,1, -0.070, 10552.561, 419.242, 52809.716 24/10/07,07:30:42,01,09,1, 11.9,1,1, -0.070, 10552.562, 419.245, 52809.741 24/10/07,07:30:42,02,09,1, 11.9,1,1, -0.070, 10552.593, 419.237, 52809.732 24/10/07,07:30:42,03,09,1, 11.9,1,1, -0.070, 10552.610, 419.208, 52809.657 24/10/07,07:30:42,04,09,1, 11.9,1,1, -0.070, 10552.568, 419.224, 52809.716 24/10/07,07:30:42,05,09,1, 11.9,1,1, -0.070, 10552.589, 419.240, 52809.664 24/10/07,07:30:42,06,09,1, 11.9,1,1, -0.070, 10552.590, 419.213, 52809.687 24/10/07,07:30:42,07,09,1, 11.9,1,1, -0.070, 10552.605, 419.206, 52809.713 24/10/07,07:30:42,08,09,1, 11.9,1,1, -0.070, 10552.588, 419.206, 52809.847 24/10/07,07:30:42,09,09,1, 11.9,1,1, -0.070, 10552.613, 419.197, 52809.628 24/10/07,07:30:42,10,09,1, 11.9,1,1, -0.070, 10552.609, 419.209, 52809.671 24/10/07,07:30:42,11,09,1, 11.9,1,1, -0.070, 10552.642, 419.203, 52809.677 24/10/07,07:30:42,12,09,1, 11.9,1,1, -0.070, 10552.583, 419.204, 52809.640 24/10/07,07:30:42,13,09,1, 11.9,1,1, -0.070, 10552.607, 419.188, 52809.725 24/10/07,07:30:42,14,09,1, 11.9,1,1, -0.070, 10552.609, 419.190, 52809.721 24/10/07,07:30:42,15,09,1, 11.9,1,1, -0.070, 10552.604, 419.187, 52809.627 24/10/07,07:30:42,16,09,1, 11.9,1,1, -0.070, 10552.596, 419.175, 52809.687 24/10/07,07:30:42,17,09,1, 11.9,1,1, -0.070, 10552.633, 419.164, 52809.650 24/10/07,07:30:42,18,09,1, 11.9,1,1, -0.070, 10552.604, 419.187, 52809.711 24/10/07,07:30:42,19,09,1, 11.9,1,1, -0.070, 10552.620, 419.159, 52809.630 24/10/07,07:30:43,00,10,1, 11.9,1,1, -0.064, 10552.620, 419.159, 52809.630 24/10/07,07:30:43,01,10,1, 11.9,1,1, -0.064, 10552.627, 419.163, 52809.644 24/10/07,07:30:43,02,10,1, 11.9,1,1, -0.064, 10552.607, 419.184, 52809.742 24/10/07,07:30:43,03,10,1, 11.9,1,1, -0.064, 10552.598, 419.161, 52809.709 24/10/07,07:30:43,04,10,1, 11.9,1,1, -0.064, 10552.622, 419.135, 52809.627 24/10/07,07:30:43,05,10,1, 11.9,1,1, -0.064, 10552.616, 419.126, 52809.689 24/10/07,07:30:43,06,10,1, 11.9,1,1, -0.064, 10552.628, 419.132, 52809.653 24/10/07,07:30:43,07,10,1, 11.9,1,1, -0.064, 10552.616, 419.190, 52809.822 24/10/07,07:30:43,08,10,1, 11.9,1,1, -0.064, 10552.596, 419.149, 52809.663 24/10/07,07:30:43,09,10,1, 11.9,1,1, -0.064, 10552.622, 419.153, 52809.687 24/10/07,07:30:43,10,10,1, 11.9,1,1, -0.064, 10552.626, 419.149, 52809.628 24/10/07,07:30:43,11,10,1, 11.9,1,1, -0.064, 10552.625, 419.142, 52809.656 24/10/07,07:30:43,12,10,1, 11.9,1,1, -0.064, 10552.619, 419.128, 52809.633 24/10/07,07:30:43,13,10,1, 11.9,1,1, -0.064, 10552.634, 419.126, 52809.568 24/10/07,07:30:43,14,10,1, 11.9,1,1, -0.064, 10552.637, 419.129, 52809.615 24/10/07,07:30:43,15,10,1, 11.9,1,1, -0.064, 10552.628, 419.125, 52809.633 24/10/07,07:30:43,16,10,1, 11.9,1,1, -0.064, 10552.644, 419.104, 52809.631 24/10/07,07:30:43,17,10,1, 11.9,1,1, -0.064, 10552.660, 419.122, 52809.630 24/10/07,07:30:43,18,10,1, 11.9,1,1, -0.064, 10552.683, 419.115, 52809.652 24/10/07,07:30:43,19,10,1, 11.9,1,1, -0.064, 10552.667, 419.113, 52809.604 24/10/07,07:30:44,00,10,1, 11.9,1,1, -0.068, 10552.661, 419.113, 52809.604 24/10/07,07:30:44,01,10,1, 11.9,1,1, -0.068, 10552.658, 419.102, 52809.654 24/10/07,07:30:44,02,10,1, 11.9,1,1, -0.068, 10552.631, 419.110, 52809.619 24/10/07,07:30:44,03,10,1, 11.9,1,1, -0.068, 10552.647, 419.114, 52809.576 24/10/07,07:30:44,04,10,1, 11.9,1,1, -0.068, 10552.656, 419.085, 52809.647 24/10/07,07:30:44,05,10,1, 11.9,1,1, -0.068, 10552.667, 419.082, 52809.676 24/10/07,07:30:44,06,10,1, 11.9,1,1, -0.068, 10552.640, 419.076, 52809.668 24/10/07,07:30:44,07,10,1, 11.9,1,1, -0.068, 10552.672, 419.071, 52809.588 24/10/07,07:30:44,08,10,1, 11.9,1,1, -0.068, 10552.645, 419.076, 52809.691 24/10/07,07:30:44,09,10,1, 11.9,1,1, -0.068, 10552.660, 419.073, 52809.638 24/10/07,07:30:44,10,10,1, 11.9,1,1, -0.068, 10552.667, 419.073, 52809.635 24/10/07,07:30:44,11,10,1, 11.9,1,1, -0.068, 10552.667, 419.045, 52809.592 24/10/07,07:30:44,12,10,1, 11.9,1,1, -0.068, 10552.663, 419.060, 52809.599 24/10/07,07:30:44,13,10,1, 11.9,1,1, -0.068, 10552.676, 419.042, 52809.619 24/10/07,07:30:44,14,10,1, 11.9,1,1, -0.068, 10552.653, 419.039, 52809.633 24/10/07,07:30:44,15,10,1, 11.9,1,1, -0.068, 10552.661, 419.014, 52809.599 24/10/07,07:30:44,16,10,1, 11.9,1,1, -0.068, 10552.650, 419.035, 52809.629 24/10/07,07:30:44,17,10,1, 11.9,1,1, -0.068, 10552.645, 419.024, 52809.622 24/10/07,07:30:44,18,10,1, 11.9,1,1, -0.068, 10552.673, 419.020, 52809.639 24/10/07,07:30:44,19,10,1, 11.9,1,1, -0.068, 10552.653, 419.017, 52809.567 24/10/07,07:30:45,00,09,1, 11.9,1,1, -0.069, 10552.645, 419.017, 52809.567 24/10/07,07:30:45,01,09,1, 11.9,1,1, -0.069, 10552.637, 419.019, 52809.571 24/10/07,07:30:45,02,09,1, 11.9,1,1, -0.069, 10552.651, 418.993, 52809.599 24/10/07,07:30:45,03,09,1, 11.9,1,1, -0.069, 10552.649, 418.974, 52809.516 24/10/07,07:30:45,04,09,1, 11.9,1,1, -0.069, 10552.646, 418.989, 52809.605 24/10/07,07:30:45,05,09,1, 11.9,1,1, -0.069, 10552.673, 418.996, 52809.637 24/10/07,07:30:45,06,09,1, 11.9,1,1, -0.069, 10552.653, 418.981, 52809.619 24/10/07,07:30:45,07,09,1, 11.9,1,1, -0.069, 10552.645, 418.995, 52809.586 24/10/07,07:30:45,08,09,1, 11.9,1,1, -0.069, 10552.634, 418.983, 52809.535 24/10/07,07:30:45,09,09,1, 11.9,1,1, -0.069, 10552.654, 418.961, 52809.563 24/10/07,07:30:45,10,09,1, 11.9,1,1, -0.069, 10552.678, 418.965, 52809.539 24/10/07,07:30:45,11,09,1, 11.9,1,1, -0.069, 10552.650, 418.959, 52809.599 24/10/07,07:30:45,12,09,1, 11.9,1,1, -0.069, 10552.666, 418.947, 52809.563 24/10/07,07:30:45,13,09,1, 11.9,1,1, -0.069, 10552.651, 418.960, 52809.569 24/10/07,07:30:45,14,09,1, 11.9,1,1, -0.069, 10552.638, 418.965, 52809.597 24/10/07,07:30:45,15,09,1, 11.9,1,1, -0.069, 10552.658, 418.960, 52809.640 24/10/07,07:30:45,16,09,1, 11.9,1,1, -0.069, 10552.673, 418.944, 52809.615 24/10/07,07:30:45,17,09,1, 11.9,1,1, -0.069, 10552.648, 418.939, 52809.553 24/10/07,07:30:45,18,09,1, 11.9,1,1, -0.069, 10552.665, 418.954, 52809.569 24/10/07,07:30:45,19,09,1, 11.9,1,1, -0.069, 10552.645, 418.938, 52809.588 24/10/07,07:30:46,00,10,1, 11.9,1,1, -0.070, 10552.645, 418.938, 52809.588 24/10/07,07:30:46,01,10,1, 11.9,1,1, -0.070, 10552.642, 418.930, 52809.587 24/10/07,07:30:46,02,10,1, 11.9,1,1, -0.070, 10552.646, 418.941, 52809.552 24/10/07,07:30:46,03,10,1, 11.9,1,1, -0.070, 10552.661, 418.926, 52809.554 24/10/07,07:30:46,04,10,1, 11.9,1,1, -0.070, 10552.680, 418.914, 52809.503 24/10/07,07:30:46,05,10,1, 11.9,1,1, -0.070, 10552.657, 418.902, 52809.588 24/10/07,07:30:46,06,10,1, 11.9,1,1, -0.070, 10552.652, 418.892, 52809.597 24/10/07,07:30:46,07,10,1, 11.9,1,1, -0.070, 10552.645, 418.907, 52809.546 24/10/07,07:30:46,08,10,1, 11.9,1,1, -0.070, 10552.657, 418.875, 52809.539 24/10/07,07:30:46,09,10,1, 11.9,1,1, -0.070, 10552.668, 418.896, 52809.508 24/10/07,07:30:46,10,10,1, 11.9,1,1, -0.070, 10552.652, 418.879, 52809.506 24/10/07,07:30:46,11,10,1, 11.9,1,1, -0.070, 10552.659, 418.892, 52809.485 24/10/07,07:30:46,12,10,1, 11.9,1,1, -0.070, 10552.663, 418.868, 52809.531 24/10/07,07:30:46,13,10,1, 11.9,1,1, -0.070, 10552.671, 418.850, 52809.517 24/10/07,07:30:46,14,10,1, 11.9,1,1, -0.070, 10552.656, 418.870, 52809.542 24/10/07,07:30:46,15,10,1, 11.9,1,1, -0.070, 10552.654, 418.865, 52809.545 24/10/07,07:30:46,16,10,1, 11.9,1,1, -0.070, 10552.648, 418.875, 52809.539 24/10/07,07:30:46,17,10,1, 11.9,1,1, -0.070, 10552.681, 418.844, 52809.520 24/10/07,07:30:46,18,10,1, 11.9,1,1, -0.070, 10552.652, 418.831, 52809.532 24/10/07,07:30:46,19,10,1, 11.9,1,1, -0.070, 10552.664, 418.815, 52809.533 24/10/07,07:30:47,00,09,1, 11.9,1,1, -0.068, 10552.661, 418.815, 52809.533 24/10/07,07:30:47,01,09,1, 11.9,1,1, -0.068, 10552.674, 418.820, 52809.527 24/10/07,07:30:47,02,09,1, 11.9,1,1, -0.068, 10552.665, 418.800, 52809.461 24/10/07,07:30:47,03,09,1, 11.9,1,1, -0.068, 10552.683, 418.803, 52809.558 24/10/07,07:30:47,04,09,1, 11.9,1,1, -0.068, 10552.669, 418.787, 52809.545 24/10/07,07:30:47,05,09,1, 11.9,1,1, -0.068, 10552.687, 418.774, 52809.491 24/10/07,07:30:47,06,09,1, 11.9,1,1, -0.068, 10552.672, 418.794, 52809.526 24/10/07,07:30:47,07,09,1, 11.9,1,1, -0.068, 10552.675, 418.773, 52809.560 24/10/07,07:30:47,08,09,1, 11.9,1,1, -0.068, 10552.662, 418.762, 52809.533 24/10/07,07:30:47,09,09,1, 11.9,1,1, -0.068, 10552.703, 418.748, 52809.481 24/10/07,07:30:47,10,09,1, 11.9,1,1, -0.068, 10552.684, 418.745, 52809.545 24/10/07,07:30:47,11,09,1, 11.9,1,1, -0.068, 10552.687, 418.758, 52809.509 24/10/07,07:30:47,12,09,1, 11.9,1,1, -0.068, 10552.673, 418.723, 52809.482 24/10/07,07:30:47,13,09,1, 11.9,1,1, -0.068, 10552.642, 418.761, 52809.443 24/10/07,07:30:47,14,09,1, 11.9,1,1, -0.068, 10552.672, 418.703, 52809.520 24/10/07,07:30:47,15,09,1, 11.9,1,1, -0.068, 10552.655, 418.711, 52809.527 24/10/07,07:30:47,16,09,1, 11.9,1,1, -0.068, 10552.680, 418.686, 52809.504 24/10/07,07:30:47,17,09,1, 11.9,1,1, -0.068, 10552.645, 418.720, 52809.547 24/10/07,07:30:47,18,09,1, 11.9,1,1, -0.068, 10552.638, 418.701, 52809.508 24/10/07,07:30:47,19,09,1, 11.9,1,1, -0.068, 10552.674, 418.706, 52809.406 24/10/07,07:30:48,00,11,1, 11.8,1,1, -0.072, 10552.670, 418.706, 52809.406 24/10/07,07:30:48,01,11,1, 11.8,1,1, -0.072, 10552.673, 418.700, 52809.538 24/10/07,07:30:48,02,11,1, 11.8,1,1, -0.072, 10552.685, 418.684, 52809.441 24/10/07,07:30:48,03,11,1, 11.8,1,1, -0.072, 10552.694, 418.668, 52809.430 24/10/07,07:30:48,04,11,1, 11.8,1,1, -0.072, 10552.686, 418.669, 52809.459 24/10/07,07:30:48,05,11,1, 11.8,1,1, -0.072, 10552.669, 418.696, 52809.495 24/10/07,07:30:48,06,11,1, 11.8,1,1, -0.072, 10552.676, 418.654, 52809.471 24/10/07,07:30:48,07,11,1, 11.8,1,1, -0.072, 10552.672, 418.660, 52809.429 24/10/07,07:30:48,08,11,1, 11.8,1,1, -0.072, 10552.681, 418.662, 52809.429 24/10/07,07:30:48,09,11,1, 11.8,1,1, -0.072, 10552.705, 418.641, 52809.506 24/10/07,07:30:48,10,11,1, 11.8,1,1, -0.072, 10552.687, 418.645, 52809.456 24/10/07,07:30:48,11,11,1, 11.8,1,1, -0.072, 10552.676, 418.639, 52809.468 24/10/07,07:30:48,12,11,1, 11.8,1,1, -0.072, 10552.696, 418.620, 52809.409 24/10/07,07:30:48,13,11,1, 11.8,1,1, -0.072, 10552.691, 418.639, 52809.437 24/10/07,07:30:48,14,11,1, 11.8,1,1, -0.072, 10552.686, 418.638, 52809.501 24/10/07,07:30:48,15,11,1, 11.8,1,1, -0.072, 10552.707, 418.624, 52809.436 24/10/07,07:30:48,16,11,1, 11.8,1,1, -0.072, 10552.692, 418.638, 52809.495 24/10/07,07:30:48,17,11,1, 11.8,1,1, -0.072, 10552.704, 418.630, 52809.476 24/10/07,07:30:48,18,11,1, 11.8,1,1, -0.072, 10552.721, 418.604, 52809.443 24/10/07,07:30:48,19,11,1, 11.8,1,1, -0.072, 10552.718, 418.614, 52809.461 24/10/07,07:30:49,00,10,1, 11.9,1,1, -0.065, 10552.711, 418.614, 52809.461 24/10/07,07:30:49,01,10,1, 11.9,1,1, -0.065, 10552.726, 418.613, 52809.472 24/10/07,07:30:49,02,10,1, 11.9,1,1, -0.065, 10552.707, 418.581, 52809.452 24/10/07,07:30:49,03,10,1, 11.9,1,1, -0.065, 10552.763, 418.572, 52809.532 24/10/07,07:30:49,04,10,1, 11.9,1,1, -0.065, 10552.751, 418.576, 52809.430 24/10/07,07:30:49,05,10,1, 11.9,1,1, -0.065, 10552.725, 418.568, 52809.507 24/10/07,07:30:49,06,10,1, 11.9,1,1, -0.065, 10552.729, 418.562, 52809.430 24/10/07,07:30:49,07,10,1, 11.9,1,1, -0.065, 10552.764, 418.550, 52809.467 24/10/07,07:30:49,08,10,1, 11.9,1,1, -0.065, 10552.730, 418.551, 52809.399 24/10/07,07:30:49,09,10,1, 11.9,1,1, -0.065, 10552.760, 418.535, 52809.478 24/10/07,07:30:49,10,10,1, 11.9,1,1, -0.065, 10552.759, 418.504, 52809.436 24/10/07,07:30:49,11,10,1, 11.9,1,1, -0.065, 10552.774, 418.499, 52809.399 24/10/07,07:30:49,12,10,1, 11.9,1,1, -0.065, 10552.779, 418.516, 52809.428 24/10/07,07:30:49,13,10,1, 11.9,1,1, -0.065, 10552.768, 418.484, 52809.500 24/10/07,07:30:49,14,10,1, 11.9,1,1, -0.065, 10552.766, 418.485, 52809.444 24/10/07,07:30:49,15,10,1, 11.9,1,1, -0.065, 10552.768, 418.487, 52809.415 24/10/07,07:30:49,16,10,1, 11.9,1,1, -0.065, 10552.786, 418.498, 52809.402 24/10/07,07:30:49,17,10,1, 11.9,1,1, -0.065, 10552.784, 418.467, 52809.376 24/10/07,07:30:49,18,10,1, 11.9,1,1, -0.065, 10552.775, 418.481, 52809.420 24/10/07,07:30:49,19,10,1, 11.9,1,1, -0.065, 10552.807, 418.479, 52809.478 24/10/07,07:30:50,00,11,1, 11.9,1,1, -0.065, 10552.803, 418.479, 52809.478 24/10/07,07:30:50,01,11,1, 11.9,1,1, -0.065, 10552.796, 418.444, 52809.461 24/10/07,07:30:50,02,11,1, 11.9,1,1, -0.065, 10552.790, 418.440, 52809.440 24/10/07,07:30:50,03,11,1, 11.9,1,1, -0.065, 10552.781, 418.445, 52809.499 24/10/07,07:30:50,04,11,1, 11.9,1,1, -0.065, 10552.809, 418.441, 52809.367 24/10/07,07:30:50,05,11,1, 11.9,1,1, -0.065, 10552.805, 418.435, 52809.385 24/10/07,07:30:50,06,11,1, 11.9,1,1, -0.065, 10552.844, 418.430, 52809.373 24/10/07,07:30:50,07,11,1, 11.9,1,1, -0.065, 10552.815, 418.389, 52809.407 24/10/07,07:30:50,08,11,1, 11.9,1,1, -0.065, 10552.845, 418.401, 52809.498 24/10/07,07:30:50,09,11,1, 11.9,1,1, -0.065, 10552.838, 418.396, 52809.415 24/10/07,07:30:50,10,11,1, 11.9,1,1, -0.065, 10552.832, 418.391, 52809.397 24/10/07,07:30:50,11,11,1, 11.9,1,1, -0.065, 10552.844, 418.368, 52809.329 24/10/07,07:30:50,12,11,1, 11.9,1,1, -0.065, 10552.841, 418.381, 52809.373 24/10/07,07:30:50,13,11,1, 11.9,1,1, -0.065, 10552.855, 418.375, 52809.378 24/10/07,07:30:50,14,11,1, 11.9,1,1, -0.065, 10552.854, 418.351, 52809.407 24/10/07,07:30:50,15,11,1, 11.9,1,1, -0.065, 10552.857, 418.353, 52809.403 24/10/07,07:30:50,16,11,1, 11.9,1,1, -0.065, 10552.879, 418.377, 52809.374 24/10/07,07:30:50,17,11,1, 11.9,1,1, -0.065, 10552.883, 418.351, 52809.373 24/10/07,07:30:50,18,11,1, 11.9,1,1, -0.065, 10552.851, 418.353, 52809.437 24/10/07,07:30:50,19,11,1, 11.9,1,1, -0.065, 10552.869, 418.349, 52809.427 24/10/07,07:30:51,00,10,1, 11.8,1,1, -0.071, 10552.862, 418.349, 52809.427 24/10/07,07:30:51,01,10,1, 11.8,1,1, -0.071, 10552.884, 418.329, 52809.342 24/10/07,07:30:51,02,10,1, 11.8,1,1, -0.071, 10552.891, 418.349, 52809.364 24/10/07,07:30:51,03,10,1, 11.8,1,1, -0.071, 10552.875, 418.318, 52809.340 24/10/07,07:30:51,04,10,1, 11.8,1,1, -0.071, 10552.887, 418.320, 52809.362 24/10/07,07:30:51,05,10,1, 11.8,1,1, -0.071, 10552.887, 418.318, 52809.424 24/10/07,07:30:51,06,10,1, 11.8,1,1, -0.071, 10552.902, 418.314, 52809.325 24/10/07,07:30:51,07,10,1, 11.8,1,1, -0.071, 10552.907, 418.302, 52809.331 24/10/07,07:30:51,08,10,1, 11.8,1,1, -0.071, 10552.909, 418.285, 52809.333 24/10/07,07:30:51,09,10,1, 11.8,1,1, -0.071, 10552.939, 418.276, 52809.344 24/10/07,07:30:51,10,10,1, 11.8,1,1, -0.071, 10552.922, 418.266, 52809.355 24/10/07,07:30:51,11,10,1, 11.8,1,1, -0.071, 10552.926, 418.272, 52809.376 24/10/07,07:30:51,12,10,1, 11.8,1,1, -0.071, 10552.931, 418.257, 52809.341 24/10/07,07:30:51,13,10,1, 11.8,1,1, -0.071, 10552.939, 418.258, 52809.379 24/10/07,07:30:51,14,10,1, 11.8,1,1, -0.071, 10552.943, 418.265, 52809.242 24/10/07,07:30:51,15,10,1, 11.8,1,1, -0.071, 10552.944, 418.243, 52809.370 24/10/07,07:30:51,16,10,1, 11.8,1,1, -0.071, 10552.993, 418.217, 52809.330 24/10/07,07:30:51,17,10,1, 11.8,1,1, -0.071, 10552.984, 418.227, 52809.365 24/10/07,07:30:51,18,10,1, 11.8,1,1, -0.071, 10552.956, 418.198, 52809.366 24/10/07,07:30:51,19,10,1, 11.8,1,1, -0.071, 10552.994, 418.199, 52809.162 24/10/07,07:30:52,00,11,1, 11.9,1,1, -0.065, 10552.987, 418.199, 52809.162 24/10/07,07:30:52,01,11,1, 11.9,1,1, -0.065, 10553.015, 418.160, 52809.298 24/10/07,07:30:52,02,11,1, 11.9,1,1, -0.065, 10553.010, 418.165, 52809.322 24/10/07,07:30:52,03,11,1, 11.9,1,1, -0.065, 10553.011, 418.188, 52809.372 24/10/07,07:30:52,04,11,1, 11.9,1,1, -0.065, 10553.002, 418.154, 52809.313 24/10/07,07:30:52,05,11,1, 11.9,1,1, -0.065, 10553.031, 418.157, 52809.288 24/10/07,07:30:52,06,11,1, 11.9,1,1, -0.065, 10553.011, 418.143, 52809.315 24/10/07,07:30:52,07,11,1, 11.9,1,1, -0.065, 10553.032, 418.155, 52809.275 24/10/07,07:30:52,08,11,1, 11.9,1,1, -0.065, 10553.044, 418.115, 52809.313 24/10/07,07:30:52,09,11,1, 11.9,1,1, -0.065, 10553.058, 418.110, 52809.146 24/10/07,07:30:52,10,11,1, 11.9,1,1, -0.065, 10553.028, 418.104, 52809.289 24/10/07,07:30:52,11,11,1, 11.9,1,1, -0.065, 10553.033, 418.092, 52809.370 24/10/07,07:30:52,12,11,1, 11.9,1,1, -0.065, 10553.019, 418.096, 52809.313 24/10/07,07:30:52,13,11,1, 11.9,1,1, -0.065, 10553.039, 418.101, 52809.277 24/10/07,07:30:52,14,11,1, 11.9,1,1, -0.065, 10553.024, 418.093, 52809.356 24/10/07,07:30:52,15,11,1, 11.9,1,1, -0.065, 10553.051, 418.080, 52809.329 24/10/07,07:30:52,16,11,1, 11.9,1,1, -0.065, 10553.030, 418.066, 52809.349 24/10/07,07:30:52,17,11,1, 11.9,1,1, -0.065, 10553.048, 418.070, 52809.264 24/10/07,07:30:52,18,11,1, 11.9,1,1, -0.065, 10553.046, 418.053, 52809.248 24/10/07,07:30:52,19,11,1, 11.9,1,1, -0.065, 10553.058, 418.071, 52809.378 24/10/07,07:30:53,00,11,1, 11.8,1,1, -0.068, 10553.054, 418.071, 52809.378 24/10/07,07:30:53,01,11,1, 11.8,1,1, -0.068, 10553.085, 418.026, 52809.271 24/10/07,07:30:53,02,11,1, 11.8,1,1, -0.068, 10553.098, 418.023, 52809.291 24/10/07,07:30:53,03,11,1, 11.8,1,1, -0.068, 10553.116, 418.012, 52809.318 24/10/07,07:30:53,04,11,1, 11.8,1,1, -0.068, 10553.073, 418.010, 52809.292 24/10/07,07:30:53,05,11,1, 11.8,1,1, -0.068, 10553.083, 418.020, 52809.298 24/10/07,07:30:53,06,11,1, 11.8,1,1, -0.068, 10553.108, 417.994, 52809.330 24/10/07,07:30:53,07,11,1, 11.8,1,1, -0.068, 10553.115, 417.997, 52809.288 24/10/07,07:30:53,08,11,1, 11.8,1,1, -0.068, 10553.113, 417.979, 52809.275 24/10/07,07:30:53,09,11,1, 11.8,1,1, -0.068, 10553.112, 417.982, 52809.280 24/10/07,07:30:53,10,11,1, 11.8,1,1, -0.068, 10553.138, 417.947, 52809.276 24/10/07,07:30:53,11,11,1, 11.8,1,1, -0.068, 10553.121, 417.956, 52809.307 24/10/07,07:30:53,12,11,1, 11.8,1,1, -0.068, 10553.117, 417.960, 52809.282 24/10/07,07:30:53,13,11,1, 11.8,1,1, -0.068, 10553.152, 417.963, 52809.258 24/10/07,07:30:53,14,11,1, 11.8,1,1, -0.068, 10553.148, 417.951, 52809.326 24/10/07,07:30:53,15,11,1, 11.8,1,1, -0.068, 10553.142, 417.926, 52809.271 24/10/07,07:30:53,16,11,1, 11.8,1,1, -0.068, 10553.160, 417.937, 52809.252 24/10/07,07:30:53,17,11,1, 11.8,1,1, -0.068, 10553.148, 417.919, 52809.239 24/10/07,07:30:53,18,11,1, 11.8,1,1, -0.068, 10553.152, 417.902, 52809.236 24/10/07,07:30:53,19,11,1, 11.8,1,1, -0.068, 10553.174, 417.931, 52809.300 24/10/07,07:30:54,00,11,1, 11.9,1,1, -0.067, 10553.170, 417.931, 52809.300 24/10/07,07:30:54,01,11,1, 11.9,1,1, -0.067, 10553.198, 417.887, 52809.250 24/10/07,07:30:54,02,11,1, 11.9,1,1, -0.067, 10553.187, 417.904, 52809.294 24/10/07,07:30:54,03,11,1, 11.9,1,1, -0.067, 10553.211, 417.878, 52809.345 24/10/07,07:30:54,04,11,1, 11.9,1,1, -0.067, 10553.194, 417.868, 52809.216 24/10/07,07:30:54,05,11,1, 11.9,1,1, -0.067, 10553.206, 417.869, 52809.293 24/10/07,07:30:54,06,11,1, 11.9,1,1, -0.067, 10553.221, 417.848, 52809.310 24/10/07,07:30:54,07,11,1, 11.9,1,1, -0.067, 10553.220, 417.844, 52809.112 24/10/07,07:30:54,08,11,1, 11.9,1,1, -0.067, 10553.242, 417.810, 52809.174 24/10/07,07:30:54,09,11,1, 11.9,1,1, -0.067, 10553.238, 417.828, 52809.291 24/10/07,07:30:54,10,11,1, 11.9,1,1, -0.067, 10553.233, 417.813, 52809.213 24/10/07,07:30:54,11,11,1, 11.9,1,1, -0.067, 10553.219, 417.809, 52809.258 24/10/07,07:30:54,12,11,1, 11.9,1,1, -0.067, 10553.244, 417.808, 52809.238 24/10/07,07:30:54,13,11,1, 11.9,1,1, -0.067, 10553.258, 417.812, 52809.294 24/10/07,07:30:54,14,11,1, 11.9,1,1, -0.067, 10553.284, 417.781, 52809.281 24/10/07,07:30:54,15,11,1, 11.9,1,1, -0.067, 10553.250, 417.780, 52809.269 24/10/07,07:30:54,16,11,1, 11.9,1,1, -0.067, 10553.273, 417.773, 52809.233 24/10/07,07:30:54,17,11,1, 11.9,1,1, -0.067, 10553.286, 417.770, 52809.273 24/10/07,07:30:54,18,11,1, 11.9,1,1, -0.067, 10553.273, 417.755, 52809.278 24/10/07,07:30:54,19,11,1, 11.9,1,1, -0.067, 10553.294, 417.740, 52809.243 24/10/07,07:30:55,00,10,1, 11.9,1,1, -0.067, 10553.287, 417.740, 52809.243 24/10/07,07:30:55,01,10,1, 11.9,1,1, -0.067, 10553.301, 417.762, 52809.265 24/10/07,07:30:55,02,10,1, 11.9,1,1, -0.067, 10553.286, 417.733, 52809.231 24/10/07,07:30:55,03,10,1, 11.9,1,1, -0.067, 10553.302, 417.734, 52809.200 24/10/07,07:30:55,04,10,1, 11.9,1,1, -0.067, 10553.280, 417.741, 52809.248 24/10/07,07:30:55,05,10,1, 11.9,1,1, -0.067, 10553.292, 417.722, 52809.230 24/10/07,07:30:55,06,10,1, 11.9,1,1, -0.067, 10553.304, 417.711, 52809.298 24/10/07,07:30:55,07,10,1, 11.9,1,1, -0.067, 10553.294, 417.697, 52809.231 24/10/07,07:30:55,08,10,1, 11.9,1,1, -0.067, 10553.288, 417.676, 52809.239 24/10/07,07:30:55,09,10,1, 11.9,1,1, -0.067, 10553.330, 417.690, 52809.222 24/10/07,07:30:55,10,10,1, 11.9,1,1, -0.067, 10553.315, 417.668, 52809.209 24/10/07,07:30:55,11,10,1, 11.9,1,1, -0.067, 10553.320, 417.664, 52809.213 24/10/07,07:30:55,12,10,1, 11.9,1,1, -0.067, 10553.313, 417.672, 52809.228 24/10/07,07:30:55,13,10,1, 11.9,1,1, -0.067, 10553.349, 417.646, 52809.282 24/10/07,07:30:55,14,10,1, 11.9,1,1, -0.067, 10553.348, 417.650, 52809.235 24/10/07,07:30:55,15,10,1, 11.9,1,1, -0.067, 10553.364, 417.650, 52809.247 24/10/07,07:30:55,16,10,1, 11.9,1,1, -0.067, 10553.335, 417.629, 52809.213 24/10/07,07:30:55,17,10,1, 11.9,1,1, -0.067, 10553.342, 417.610, 52809.174 24/10/07,07:30:55,18,10,1, 11.9,1,1, -0.067, 10553.344, 417.611, 52809.200 24/10/07,07:30:55,19,10,1, 11.9,1,1, -0.067, 10553.332, 417.606, 52809.260 24/10/07,07:30:56,00,11,1, 11.9,1,1, -0.067, 10553.329, 417.606, 52809.260 24/10/07,07:30:56,01,11,1, 11.9,1,1, -0.067, 10553.367, 417.584, 52809.204 24/10/07,07:30:56,02,11,1, 11.9,1,1, -0.067, 10553.344, 417.580, 52809.257 24/10/07,07:30:56,03,11,1, 11.9,1,1, -0.067, 10553.341, 417.578, 52809.239 24/10/07,07:30:56,04,11,1, 11.9,1,1, -0.067, 10553.380, 417.569, 52809.180 24/10/07,07:30:56,05,11,1, 11.9,1,1, -0.067, 10553.377, 417.567, 52809.306 24/10/07,07:30:56,06,11,1, 11.9,1,1, -0.067, 10553.376, 417.557, 52809.194 24/10/07,07:30:56,07,11,1, 11.9,1,1, -0.067, 10553.366, 417.551, 52809.203 24/10/07,07:30:56,08,11,1, 11.9,1,1, -0.067, 10553.369, 417.527, 52809.297 24/10/07,07:30:56,09,11,1, 11.9,1,1, -0.067, 10553.391, 417.520, 52809.248 24/10/07,07:30:56,10,11,1, 11.9,1,1, -0.067, 10553.383, 417.510, 52809.186 24/10/07,07:30:56,11,11,1, 11.9,1,1, -0.067, 10553.376, 417.495, 52809.217 24/10/07,07:30:56,12,11,1, 11.9,1,1, -0.067, 10553.386, 417.509, 52809.241 24/10/07,07:30:56,13,11,1, 11.9,1,1, -0.067, 10553.397, 417.505, 52809.234 24/10/07,07:30:56,14,11,1, 11.9,1,1, -0.067, 10553.361, 417.496, 52809.258 24/10/07,07:30:56,15,11,1, 11.9,1,1, -0.067, 10553.418, 417.466, 52809.236 24/10/07,07:30:56,16,11,1, 11.9,1,1, -0.067, 10553.403, 417.462, 52809.233 24/10/07,07:30:56,17,11,1, 11.9,1,1, -0.067, 10553.381, 417.462, 52809.060 24/10/07,07:30:56,18,11,1, 11.9,1,1, -0.067, 10553.410, 417.439, 52809.216 24/10/07,07:30:56,19,11,1, 11.9,1,1, -0.067, 10553.405, 417.422, 52809.166 24/10/07,07:30:57,00,11,1, 11.9,1,1, -0.062, 10553.404, 417.422, 52809.166 24/10/07,07:30:57,01,11,1, 11.9,1,1, -0.062, 10553.406, 417.402, 52809.209 24/10/07,07:30:57,02,11,1, 11.9,1,1, -0.062, 10553.424, 417.469, 52809.410 24/10/07,07:30:57,03,11,1, 11.9,1,1, -0.062, 10553.440, 417.461, 52809.439 24/10/07,07:30:57,04,11,1, 11.9,1,1, -0.062, 10553.445, 417.443, 52809.397 24/10/07,07:30:57,05,11,1, 11.9,1,1, -0.062, 10553.444, 417.463, 52809.449 24/10/07,07:30:57,06,11,1, 11.9,1,1, -0.062, 10553.450, 417.446, 52809.435 24/10/07,07:30:57,07,11,1, 11.9,1,1, -0.062, 10553.453, 417.441, 52809.481 24/10/07,07:30:57,08,11,1, 11.9,1,1, -0.062, 10553.461, 417.420, 52809.340 24/10/07,07:30:57,09,11,1, 11.9,1,1, -0.062, 10553.443, 417.403, 52809.351 24/10/07,07:30:57,10,11,1, 11.9,1,1, -0.062, 10553.462, 417.401, 52809.356 24/10/07,07:30:57,11,11,1, 11.9,1,1, -0.062, 10553.454, 417.402, 52809.404 24/10/07,07:30:57,12,11,1, 11.9,1,1, -0.062, 10553.452, 417.416, 52809.428 24/10/07,07:30:57,13,11,1, 11.9,1,1, -0.062, 10553.435, 417.385, 52809.371 24/10/07,07:30:57,14,11,1, 11.9,1,1, -0.062, 10553.443, 417.373, 52809.346 24/10/07,07:30:57,15,11,1, 11.9,1,1, -0.062, 10553.456, 417.366, 52809.456 24/10/07,07:30:57,16,11,1, 11.9,1,1, -0.062, 10553.434, 417.343, 52809.354 24/10/07,07:30:57,17,11,1, 11.9,1,1, -0.062, 10553.437, 417.344, 52809.379 24/10/07,07:30:57,18,11,1, 11.9,1,1, -0.062, 10553.442, 417.353, 52809.389 24/10/07,07:30:57,19,11,1, 11.9,1,1, -0.062, 10553.436, 417.321, 52809.374 24/10/07,07:30:58,00,11,1, 11.9,1,1, -0.065, 10553.429, 417.321, 52809.374 24/10/07,07:30:58,01,11,1, 11.9,1,1, -0.065, 10553.479, 417.307, 52809.377 24/10/07,07:30:58,02,11,1, 11.9,1,1, -0.065, 10553.469, 417.311, 52809.408 24/10/07,07:30:58,03,11,1, 11.9,1,1, -0.065, 10553.482, 417.306, 52809.460 24/10/07,07:30:58,04,11,1, 11.9,1,1, -0.065, 10553.482, 417.291, 52809.369 24/10/07,07:30:58,05,11,1, 11.9,1,1, -0.065, 10553.483, 417.314, 52809.380 24/10/07,07:30:58,06,11,1, 11.9,1,1, -0.065, 10553.467, 417.289, 52809.425 24/10/07,07:30:58,07,11,1, 11.9,1,1, -0.065, 10553.462, 417.254, 52809.343 24/10/07,07:30:58,08,11,1, 11.9,1,1, -0.065, 10553.483, 417.284, 52809.380 24/10/07,07:30:58,09,11,1, 11.9,1,1, -0.065, 10553.465, 417.274, 52809.442 24/10/07,07:30:58,10,11,1, 11.9,1,1, -0.065, 10553.472, 417.272, 52809.434 24/10/07,07:30:58,11,11,1, 11.9,1,1, -0.065, 10553.457, 417.250, 52809.429 24/10/07,07:30:58,12,11,1, 11.9,1,1, -0.065, 10553.479, 417.262, 52809.384 24/10/07,07:30:58,13,11,1, 11.9,1,1, -0.065, 10553.466, 417.229, 52809.500 24/10/07,07:30:58,14,11,1, 11.9,1,1, -0.065, 10553.466, 417.228, 52809.442 24/10/07,07:30:58,15,11,1, 11.9,1,1, -0.065, 10553.470, 417.215, 52809.392 24/10/07,07:30:58,16,11,1, 11.9,1,1, -0.065, 10553.496, 417.252, 52809.373 24/10/07,07:30:58,17,11,1, 11.9,1,1, -0.065, 10553.446, 417.219, 52809.414 24/10/07,07:30:58,18,11,1, 11.9,1,1, -0.065, 10553.465, 417.218, 52809.458 24/10/07,07:30:58,19,11,1, 11.9,1,1, -0.065, 10553.455, 417.183, 52809.409 24/10/07,07:30:59,00,10,1, 11.9,1,1, -0.063, 10553.454, 417.183, 52809.409 24/10/07,07:30:59,01,10,1, 11.9,1,1, -0.063, 10553.496, 417.196, 52809.455 24/10/07,07:30:59,02,10,1, 11.9,1,1, -0.063, 10553.474, 417.194, 52809.365 24/10/07,07:30:59,03,10,1, 11.9,1,1, -0.063, 10553.472, 417.167, 52809.418 24/10/07,07:30:59,04,10,1, 11.9,1,1, -0.063, 10553.499, 417.169, 52809.340 24/10/07,07:30:59,05,10,1, 11.9,1,1, -0.063, 10553.468, 417.133, 52809.398 24/10/07,07:30:59,06,10,1, 11.9,1,1, -0.063, 10553.481, 417.154, 52809.376 24/10/07,07:30:59,07,10,1, 11.9,1,1, -0.063, 10553.468, 417.130, 52809.372 24/10/07,07:30:59,08,10,1, 11.9,1,1, -0.063, 10553.464, 417.142, 52809.451 24/10/07,07:30:59,09,10,1, 11.9,1,1, -0.063, 10553.491, 417.148, 52809.433 24/10/07,07:30:59,10,10,1, 11.9,1,1, -0.063, 10553.457, 417.133, 52809.372 24/10/07,07:30:59,11,10,1, 11.9,1,1, -0.063, 10553.487, 417.138, 52809.412 24/10/07,07:30:59,12,10,1, 11.9,1,1, -0.063, 10553.484, 417.107, 52809.367 24/10/07,07:30:59,13,10,1, 11.9,1,1, -0.063, 10553.490, 417.128, 52809.376 24/10/07,07:30:59,14,10,1, 11.9,1,1, -0.063, 10553.468, 417.104, 52809.392 24/10/07,07:30:59,15,10,1, 11.9,1,1, -0.063, 10553.463, 417.119, 52809.400 24/10/07,07:30:59,16,10,1, 11.9,1,1, -0.063, 10553.472, 417.116, 52809.379 24/10/07,07:30:59,17,10,1, 11.9,1,1, -0.063, 10553.477, 417.096, 52809.406 24/10/07,07:30:59,18,10,1, 11.9,1,1, -0.063, 10553.484, 417.070, 52809.371 24/10/07,07:30:59,19,10,1, 11.9,1,1, -0.063, 10553.480, 417.087, 52809.373 24/10/07,07:31:00,00,11,1, 11.9,1,1, -0.064, 10553.479, 417.087, 52809.373 24/10/07,07:31:00,01,11,1, 11.9,1,1, -0.064, 10553.484, 417.063, 52809.393 24/10/07,07:31:00,02,11,1, 11.9,1,1, -0.064, 10553.469, 417.015, 52809.184 24/10/07,07:31:00,03,11,1, 11.9,1,1, -0.064, 10553.451, 417.014, 52809.133 24/10/07,07:31:00,04,11,1, 11.9,1,1, -0.064, 10553.481, 417.005, 52809.198 24/10/07,07:31:00,05,11,1, 11.9,1,1, -0.064, 10553.466, 417.011, 52809.156 24/10/07,07:31:00,06,11,1, 11.9,1,1, -0.064, 10553.444, 417.018, 52809.146 24/10/07,07:31:00,07,11,1, 11.9,1,1, -0.064, 10553.471, 416.983, 52809.156 24/10/07,07:31:00,08,11,1, 11.9,1,1, -0.064, 10553.475, 416.970, 52809.234 24/10/07,07:31:00,09,11,1, 11.9,1,1, -0.064, 10553.480, 416.965, 52809.229 24/10/07,07:31:00,10,11,1, 11.9,1,1, -0.064, 10553.459, 416.962, 52809.208 24/10/07,07:31:00,11,11,1, 11.9,1,1, -0.064, 10553.473, 416.949, 52809.178 24/10/07,07:31:00,12,11,1, 11.9,1,1, -0.064, 10553.470, 416.974, 52809.172 24/10/07,07:31:00,13,11,1, 11.9,1,1, -0.064, 10553.476, 416.938, 52809.195 24/10/07,07:31:00,14,11,1, 11.9,1,1, -0.064, 10553.452, 416.964, 52809.160 24/10/07,07:31:00,15,11,1, 11.9,1,1, -0.064, 10553.477, 416.947, 52809.207 24/10/07,07:31:00,16,11,1, 11.9,1,1, -0.064, 10553.470, 416.922, 52809.167 24/10/07,07:31:00,17,11,1, 11.9,1,1, -0.064, 10553.465, 416.940, 52809.198 24/10/07,07:31:00,18,11,1, 11.9,1,1, -0.064, 10553.473, 416.945, 52809.180 24/10/07,07:31:00,19,11,1, 11.9,1,1, -0.064, 10553.463, 416.932, 52809.161 24/10/07,07:31:01,00,09,1, 11.9,1,1, -0.066, 10553.463, 416.932, 52809.161 24/10/07,07:31:01,01,09,1, 11.9,1,1, -0.066, 10553.474, 416.905, 52809.205 24/10/07,07:31:01,02,09,1, 11.9,1,1, -0.066, 10553.475, 416.909, 52809.205 24/10/07,07:31:01,03,09,1, 11.9,1,1, -0.066, 10553.451, 416.900, 52809.190 24/10/07,07:31:01,04,09,1, 11.9,1,1, -0.066, 10553.471, 416.912, 52809.155 24/10/07,07:31:01,05,09,1, 11.9,1,1, -0.066, 10553.466, 416.897, 52809.186 24/10/07,07:31:01,06,09,1, 11.9,1,1, -0.066, 10553.481, 416.887, 52809.172 24/10/07,07:31:01,07,09,1, 11.9,1,1, -0.066, 10553.463, 416.889, 52809.177 24/10/07,07:31:01,08,09,1, 11.9,1,1, -0.066, 10553.472, 416.850, 52809.174 24/10/07,07:31:01,09,09,1, 11.9,1,1, -0.066, 10553.472, 416.860, 52809.169 24/10/07,07:31:01,10,09,1, 11.9,1,1, -0.066, 10553.462, 416.833, 52809.160 24/10/07,07:31:01,11,09,1, 11.9,1,1, -0.066, 10553.485, 416.842, 52809.125 24/10/07,07:31:01,12,09,1, 11.9,1,1, -0.066, 10553.488, 416.850, 52809.154 24/10/07,07:31:01,13,09,1, 11.9,1,1, -0.066, 10553.464, 416.869, 52809.139 24/10/07,07:31:01,14,09,1, 11.9,1,1, -0.066, 10553.464, 416.855, 52809.155 24/10/07,07:31:01,15,09,1, 11.9,1,1, -0.066, 10553.500, 416.837, 52809.036 24/10/07,07:31:01,16,09,1, 11.9,1,1, -0.066, 10553.480, 416.829, 52809.153 24/10/07,07:31:01,17,09,1, 11.9,1,1, -0.066, 10553.458, 416.833, 52809.158 24/10/07,07:31:01,18,09,1, 11.9,1,1, -0.066, 10553.466, 416.818, 52809.161 24/10/07,07:31:01,19,09,1, 11.9,1,1, -0.066, 10553.448, 416.820, 52809.138 24/10/07,07:31:02,00,11,1, 11.9,1,1, -0.063, 10553.446, 416.820, 52809.138 24/10/07,07:31:02,01,11,1, 11.9,1,1, -0.063, 10553.474, 416.778, 52809.119 24/10/07,07:31:02,02,11,1, 11.9,1,1, -0.063, 10553.473, 416.795, 52809.119 24/10/07,07:31:02,03,11,1, 11.9,1,1, -0.063, 10553.467, 416.800, 52809.118 24/10/07,07:31:02,04,11,1, 11.9,1,1, -0.063, 10553.455, 416.758, 52809.146 24/10/07,07:31:02,05,11,1, 11.9,1,1, -0.063, 10553.493, 416.766, 52809.140 24/10/07,07:31:02,06,11,1, 11.9,1,1, -0.063, 10553.467, 416.751, 52809.119 24/10/07,07:31:02,07,11,1, 11.9,1,1, -0.063, 10553.475, 416.760, 52809.137 24/10/07,07:31:02,08,11,1, 11.9,1,1, -0.063, 10553.466, 416.756, 52809.152 24/10/07,07:31:02,09,11,1, 11.9,1,1, -0.063, 10553.468, 416.765, 52809.131 24/10/07,07:31:02,10,11,1, 11.9,1,1, -0.063, 10553.457, 416.759, 52809.134 24/10/07,07:31:02,11,11,1, 11.9,1,1, -0.063, 10553.458, 416.741, 52809.159 24/10/07,07:31:02,12,11,1, 11.9,1,1, -0.063, 10553.471, 416.743, 52809.147 24/10/07,07:31:02,13,11,1, 11.9,1,1, -0.063, 10553.455, 416.720, 52809.137 24/10/07,07:31:02,14,11,1, 11.9,1,1, -0.063, 10553.481, 416.749, 52809.126 24/10/07,07:31:02,15,11,1, 11.9,1,1, -0.063, 10553.472, 416.758, 52809.133 24/10/07,07:31:02,16,11,1, 11.9,1,1, -0.063, 10553.452, 416.736, 52809.130 24/10/07,07:31:02,17,11,1, 11.9,1,1, -0.063, 10553.448, 416.701, 52809.217 24/10/07,07:31:02,18,11,1, 11.9,1,1, -0.063, 10553.464, 416.709, 52809.082 24/10/07,07:31:02,19,11,1, 11.9,1,1, -0.063, 10553.437, 416.718, 52809.104 24/10/07,07:31:03,00,10,1, 11.8,1,1, -0.062, 10553.429, 416.718, 52809.104 24/10/07,07:31:03,01,10,1, 11.8,1,1, -0.062, 10553.465, 416.695, 52809.066 24/10/07,07:31:03,02,10,1, 11.8,1,1, -0.062, 10553.450, 416.704, 52809.100 24/10/07,07:31:03,03,10,1, 11.8,1,1, -0.062, 10553.463, 416.688, 52809.134 24/10/07,07:31:03,04,10,1, 11.8,1,1, -0.062, 10553.482, 416.697, 52809.140 24/10/07,07:31:03,05,10,1, 11.8,1,1, -0.062, 10553.456, 416.699, 52809.112 24/10/07,07:31:03,06,10,1, 11.8,1,1, -0.062, 10553.470, 416.671, 52809.147 24/10/07,07:31:03,07,10,1, 11.8,1,1, -0.062, 10553.475, 416.669, 52809.133 24/10/07,07:31:03,08,10,1, 11.8,1,1, -0.062, 10553.471, 416.690, 52809.143 24/10/07,07:31:03,09,10,1, 11.8,1,1, -0.062, 10553.460, 416.654, 52809.150 24/10/07,07:31:03,10,10,1, 11.8,1,1, -0.062, 10553.456, 416.650, 52809.121 24/10/07,07:31:03,11,10,1, 11.8,1,1, -0.062, 10553.461, 416.650, 52809.163 24/10/07,07:31:03,12,10,1, 11.8,1,1, -0.062, 10553.457, 416.668, 52809.099 24/10/07,07:31:03,13,10,1, 11.8,1,1, -0.062, 10553.486, 416.642, 52809.129 24/10/07,07:31:03,14,10,1, 11.8,1,1, -0.062, 10553.449, 416.640, 52809.105 24/10/07,07:31:03,15,10,1, 11.8,1,1, -0.062, 10553.453, 416.641, 52809.122 24/10/07,07:31:03,16,10,1, 11.8,1,1, -0.062, 10553.465, 416.641, 52809.106 24/10/07,07:31:03,17,10,1, 11.8,1,1, -0.062, 10553.487, 416.634, 52809.116 24/10/07,07:31:03,18,10,1, 11.8,1,1, -0.062, 10553.467, 416.641, 52809.134 24/10/07,07:31:03,19,10,1, 11.8,1,1, -0.062, 10553.497, 416.609, 52809.102 24/10/07,07:31:04,00,10,1, 11.9,1,1, -0.063, 10553.496, 416.609, 52809.102 24/10/07,07:31:04,01,10,1, 11.9,1,1, -0.063, 10553.470, 416.618, 52809.132 24/10/07,07:31:04,02,10,1, 11.9,1,1, -0.063, 10553.471, 416.597, 52809.112 24/10/07,07:31:04,03,10,1, 11.9,1,1, -0.063, 10553.444, 416.600, 52809.100 24/10/07,07:31:04,04,10,1, 11.9,1,1, -0.063, 10553.464, 416.585, 52809.135 24/10/07,07:31:04,05,10,1, 11.9,1,1, -0.063, 10553.453, 416.584, 52809.091 24/10/07,07:31:04,06,10,1, 11.9,1,1, -0.063, 10553.465, 416.604, 52809.084 24/10/07,07:31:04,07,10,1, 11.9,1,1, -0.063, 10553.467, 416.591, 52809.091 24/10/07,07:31:04,08,10,1, 11.9,1,1, -0.063, 10553.471, 416.586, 52809.114 24/10/07,07:31:04,09,10,1, 11.9,1,1, -0.063, 10553.459, 416.587, 52809.102 24/10/07,07:31:04,10,10,1, 11.9,1,1, -0.063, 10553.468, 416.568, 52809.136 24/10/07,07:31:04,11,10,1, 11.9,1,1, -0.063, 10553.467, 416.542, 52809.101 24/10/07,07:31:04,12,10,1, 11.9,1,1, -0.063, 10553.467, 416.590, 52809.092 24/10/07,07:31:04,13,10,1, 11.9,1,1, -0.063, 10553.472, 416.541, 52809.086 24/10/07,07:31:04,14,10,1, 11.9,1,1, -0.063, 10553.463, 416.555, 52809.092 24/10/07,07:31:04,15,10,1, 11.9,1,1, -0.063, 10553.483, 416.551, 52809.074 24/10/07,07:31:04,16,10,1, 11.9,1,1, -0.063, 10553.499, 416.547, 52809.085 24/10/07,07:31:04,17,10,1, 11.9,1,1, -0.063, 10553.495, 416.541, 52809.103 24/10/07,07:31:04,18,10,1, 11.9,1,1, -0.063, 10553.508, 416.531, 52809.120 24/10/07,07:31:04,19,10,1, 11.9,1,1, -0.063, 10553.494, 416.528, 52809.068 24/10/07,07:31:05,00,10,1, 11.9,1,1, -0.062, 10553.488, 416.528, 52809.068 24/10/07,07:31:05,01,10,1, 11.9,1,1, -0.062, 10553.480, 416.537, 52809.108 24/10/07,07:31:05,02,10,1, 11.9,1,1, -0.062, 10553.488, 416.502, 52809.115 24/10/07,07:31:05,03,10,1, 11.9,1,1, -0.062, 10553.482, 416.501, 52809.119 24/10/07,07:31:05,04,10,1, 11.9,1,1, -0.062, 10553.485, 416.509, 52809.125 24/10/07,07:31:05,05,10,1, 11.9,1,1, -0.062, 10553.489, 416.488, 52809.096 24/10/07,07:31:05,06,10,1, 11.9,1,1, -0.062, 10553.477, 416.504, 52809.099 24/10/07,07:31:05,07,10,1, 11.9,1,1, -0.062, 10553.474, 416.485, 52809.111 24/10/07,07:31:05,08,10,1, 11.9,1,1, -0.062, 10553.481, 416.492, 52809.093 24/10/07,07:31:05,09,10,1, 11.9,1,1, -0.062, 10553.482, 416.493, 52809.093 24/10/07,07:31:05,10,10,1, 11.9,1,1, -0.062, 10553.472, 416.471, 52809.065 24/10/07,07:31:05,11,10,1, 11.9,1,1, -0.062, 10553.473, 416.467, 52809.088 24/10/07,07:31:05,12,10,1, 11.9,1,1, -0.062, 10553.474, 416.468, 52809.110 24/10/07,07:31:05,13,10,1, 11.9,1,1, -0.062, 10553.484, 416.487, 52809.079 24/10/07,07:31:05,14,10,1, 11.9,1,1, -0.062, 10553.468, 416.451, 52809.121 24/10/07,07:31:05,15,10,1, 11.9,1,1, -0.062, 10553.467, 416.447, 52809.104 24/10/07,07:31:05,16,10,1, 11.9,1,1, -0.062, 10553.495, 416.454, 52809.081 24/10/07,07:31:05,17,10,1, 11.9,1,1, -0.062, 10553.488, 416.457, 52809.098 24/10/07,07:31:05,18,10,1, 11.9,1,1, -0.062, 10553.481, 416.429, 52809.076 24/10/07,07:31:05,19,10,1, 11.9,1,1, -0.062, 10553.493, 416.448, 52809.094 24/10/07,07:31:06,00,09,1, 11.9,1,1, -0.063, 10553.488, 416.448, 52809.094 24/10/07,07:31:06,01,09,1, 11.9,1,1, -0.063, 10553.489, 416.439, 52809.075 24/10/07,07:31:06,02,09,1, 11.9,1,1, -0.063, 10553.491, 416.412, 52809.075 24/10/07,07:31:06,03,09,1, 11.9,1,1, -0.063, 10553.478, 416.424, 52809.060 24/10/07,07:31:06,04,09,1, 11.9,1,1, -0.063, 10553.499, 416.392, 52809.070 24/10/07,07:31:06,05,09,1, 11.9,1,1, -0.063, 10553.457, 416.407, 52809.038 24/10/07,07:31:06,06,09,1, 11.9,1,1, -0.063, 10553.481, 416.383, 52809.108 24/10/07,07:31:06,07,09,1, 11.9,1,1, -0.063, 10553.481, 416.387, 52809.038 24/10/07,07:31:06,08,09,1, 11.9,1,1, -0.063, 10553.484, 416.380, 52809.079 24/10/07,07:31:06,09,09,1, 11.9,1,1, -0.063, 10553.487, 416.371, 52809.071 24/10/07,07:31:06,10,09,1, 11.9,1,1, -0.063, 10553.502, 416.344, 52809.043 24/10/07,07:31:06,11,09,1, 11.9,1,1, -0.063, 10553.510, 416.355, 52809.103 24/10/07,07:31:06,12,09,1, 11.9,1,1, -0.063, 10553.475, 416.351, 52809.075 24/10/07,07:31:06,13,09,1, 11.9,1,1, -0.063, 10553.486, 416.358, 52809.094 24/10/07,07:31:06,14,09,1, 11.9,1,1, -0.063, 10553.479, 416.335, 52809.060 24/10/07,07:31:06,15,09,1, 11.9,1,1, -0.063, 10553.476, 416.315, 52809.059 24/10/07,07:31:06,16,09,1, 11.9,1,1, -0.063, 10553.483, 416.337, 52809.062 24/10/07,07:31:06,17,09,1, 11.9,1,1, -0.063, 10553.505, 416.316, 52809.049 24/10/07,07:31:06,18,09,1, 11.9,1,1, -0.063, 10553.485, 416.327, 52809.072 24/10/07,07:31:06,19,09,1, 11.9,1,1, -0.063, 10553.491, 416.309, 52808.873 24/10/07,07:31:07,00,09,1, 11.9,1,1, -0.065, 10553.488, 416.309, 52808.873 24/10/07,07:31:07,01,09,1, 11.9,1,1, -0.065, 10553.477, 416.313, 52809.009 24/10/07,07:31:07,02,09,1, 11.9,1,1, -0.065, 10553.480, 416.300, 52809.045 24/10/07,07:31:07,03,09,1, 11.9,1,1, -0.065, 10553.477, 416.295, 52809.042 24/10/07,07:31:07,04,09,1, 11.9,1,1, -0.065, 10553.492, 416.300, 52809.062 24/10/07,07:31:07,05,09,1, 11.9,1,1, -0.065, 10553.496, 416.297, 52809.076 24/10/07,07:31:07,06,09,1, 11.9,1,1, -0.065, 10553.472, 416.297, 52809.021 24/10/07,07:31:07,07,09,1, 11.9,1,1, -0.065, 10553.490, 416.285, 52809.080 24/10/07,07:31:07,08,09,1, 11.9,1,1, -0.065, 10553.465, 416.270, 52809.073 24/10/07,07:31:07,09,09,1, 11.9,1,1, -0.065, 10553.475, 416.260, 52809.019 24/10/07,07:31:07,10,09,1, 11.9,1,1, -0.065, 10553.490, 416.238, 52809.025 24/10/07,07:31:07,11,09,1, 11.9,1,1, -0.065, 10553.479, 416.243, 52809.081 24/10/07,07:31:07,12,09,1, 11.9,1,1, -0.065, 10553.483, 416.251, 52809.046 24/10/07,07:31:07,13,09,1, 11.9,1,1, -0.065, 10553.482, 416.230, 52809.036 24/10/07,07:31:07,14,09,1, 11.9,1,1, -0.065, 10553.470, 416.234, 52809.048 24/10/07,07:31:07,15,09,1, 11.9,1,1, -0.065, 10553.491, 416.218, 52809.039 24/10/07,07:31:07,16,09,1, 11.9,1,1, -0.065, 10553.488, 416.227, 52809.020 24/10/07,07:31:07,17,09,1, 11.9,1,1, -0.065, 10553.484, 416.213, 52809.030 24/10/07,07:31:07,18,09,1, 11.9,1,1, -0.065, 10553.487, 416.217, 52809.069 24/10/07,07:31:07,19,09,1, 11.9,1,1, -0.065, 10553.485, 416.184, 52809.059 24/10/07,07:31:08,00,11,1, 11.9,1,1, -0.066, 10553.479, 416.184, 52809.059 24/10/07,07:31:08,01,11,1, 11.9,1,1, -0.066, 10553.491, 416.192, 52809.077 24/10/07,07:31:08,02,11,1, 11.9,1,1, -0.066, 10553.467, 416.166, 52809.041 24/10/07,07:31:08,03,11,1, 11.9,1,1, -0.066, 10553.467, 416.185, 52809.033 24/10/07,07:31:08,04,11,1, 11.9,1,1, -0.066, 10553.482, 416.179, 52809.042 24/10/07,07:31:08,05,11,1, 11.9,1,1, -0.066, 10553.474, 416.165, 52809.023 24/10/07,07:31:08,06,11,1, 11.9,1,1, -0.066, 10553.472, 416.165, 52809.013 24/10/07,07:31:08,07,11,1, 11.9,1,1, -0.066, 10553.491, 416.153, 52809.037 24/10/07,07:31:08,08,11,1, 11.9,1,1, -0.066, 10553.478, 416.140, 52809.038 24/10/07,07:31:08,09,11,1, 11.9,1,1, -0.066, 10553.485, 416.112, 52809.017 24/10/07,07:31:08,10,11,1, 11.9,1,1, -0.066, 10553.469, 416.093, 52809.055 24/10/07,07:31:08,11,11,1, 11.9,1,1, -0.066, 10553.474, 416.104, 52809.021 24/10/07,07:31:08,12,11,1, 11.9,1,1, -0.066, 10553.505, 416.122, 52809.040 24/10/07,07:31:08,13,11,1, 11.9,1,1, -0.066, 10553.506, 416.108, 52809.047 24/10/07,07:31:08,14,11,1, 11.9,1,1, -0.066, 10553.487, 416.102, 52809.003 24/10/07,07:31:08,15,11,1, 11.9,1,1, -0.066, 10553.458, 416.096, 52808.984 24/10/07,07:31:08,16,11,1, 11.9,1,1, -0.066, 10553.475, 416.076, 52809.003 24/10/07,07:31:08,17,11,1, 11.9,1,1, -0.066, 10553.481, 416.070, 52808.999 24/10/07,07:31:08,18,11,1, 11.9,1,1, -0.066, 10553.450, 416.053, 52809.006 24/10/07,07:31:08,19,11,1, 11.9,1,1, -0.066, 10553.465, 416.077, 52809.026 24/10/07,07:31:09,00,11,1, 11.9,1,1, -0.069, 10553.463, 416.077, 52809.026 24/10/07,07:31:09,01,11,1, 11.9,1,1, -0.069, 10553.472, 416.034, 52809.000 24/10/07,07:31:09,02,11,1, 11.9,1,1, -0.069, 10553.471, 416.050, 52808.988 24/10/07,07:31:09,03,11,1, 11.9,1,1, -0.069, 10553.495, 416.045, 52808.976 24/10/07,07:31:09,04,11,1, 11.9,1,1, -0.069, 10553.488, 416.023, 52809.025 24/10/07,07:31:09,05,11,1, 11.9,1,1, -0.069, 10553.482, 416.006, 52808.975 24/10/07,07:31:09,06,11,1, 11.9,1,1, -0.069, 10553.463, 416.001, 52809.042 24/10/07,07:31:09,07,11,1, 11.9,1,1, -0.069, 10553.502, 416.010, 52809.078 24/10/07,07:31:09,08,11,1, 11.9,1,1, -0.069, 10553.477, 416.003, 52808.960 24/10/07,07:31:09,09,11,1, 11.9,1,1, -0.069, 10553.461, 416.011, 52809.046 24/10/07,07:31:09,10,11,1, 11.9,1,1, -0.069, 10553.494, 415.972, 52808.959 24/10/07,07:31:09,11,11,1, 11.9,1,1, -0.069, 10553.498, 416.005, 52809.172 24/10/07,07:31:09,12,11,1, 11.9,1,1, -0.069, 10553.474, 415.975, 52808.935 24/10/07,07:31:09,13,11,1, 11.9,1,1, -0.069, 10553.459, 415.973, 52809.019 24/10/07,07:31:09,14,11,1, 11.9,1,1, -0.069, 10553.454, 415.953, 52809.007 24/10/07,07:31:09,15,11,1, 11.9,1,1, -0.069, 10553.476, 415.952, 52808.985 24/10/07,07:31:09,16,11,1, 11.9,1,1, -0.069, 10553.475, 415.943, 52808.967 24/10/07,07:31:09,17,11,1, 11.9,1,1, -0.069, 10553.476, 415.952, 52808.969 24/10/07,07:31:09,18,11,1, 11.9,1,1, -0.069, 10553.497, 415.959, 52808.969 24/10/07,07:31:09,19,11,1, 11.9,1,1, -0.069, 10553.488, 415.946, 52808.923 24/10/07,07:31:10,00,11,1, 12.0,1,1, -0.068, 10553.488, 415.946, 52808.923 24/10/07,07:31:10,01,11,1, 12.0,1,1, -0.068, 10553.476, 415.927, 52808.959 24/10/07,07:31:10,02,11,1, 12.0,1,1, -0.068, 10553.476, 415.932, 52808.969 24/10/07,07:31:10,03,11,1, 12.0,1,1, -0.068, 10553.478, 415.928, 52808.941 24/10/07,07:31:10,04,11,1, 12.0,1,1, -0.068, 10553.463, 415.922, 52808.994 24/10/07,07:31:10,05,11,1, 12.0,1,1, -0.068, 10553.469, 415.910, 52808.997 24/10/07,07:31:10,06,11,1, 12.0,1,1, -0.068, 10553.477, 415.916, 52808.926 24/10/07,07:31:10,07,11,1, 12.0,1,1, -0.068, 10553.455, 415.901, 52808.950 24/10/07,07:31:10,08,11,1, 12.0,1,1, -0.068, 10553.480, 415.904, 52809.037 24/10/07,07:31:10,09,11,1, 12.0,1,1, -0.068, 10553.476, 415.893, 52808.951 24/10/07,07:31:10,10,11,1, 12.0,1,1, -0.068, 10553.471, 415.887, 52809.016 24/10/07,07:31:10,11,11,1, 12.0,1,1, -0.068, 10553.508, 415.879, 52808.956 24/10/07,07:31:10,12,11,1, 12.0,1,1, -0.068, 10553.479, 415.878, 52808.961 24/10/07,07:31:10,13,11,1, 12.0,1,1, -0.068, 10553.505, 415.871, 52808.989 24/10/07,07:31:10,14,11,1, 12.0,1,1, -0.068, 10553.507, 415.852, 52808.981 24/10/07,07:31:10,15,11,1, 12.0,1,1, -0.068, 10553.481, 415.849, 52808.918 24/10/07,07:31:10,16,11,1, 12.0,1,1, -0.068, 10553.481, 415.863, 52808.913 24/10/07,07:31:10,17,11,1, 12.0,1,1, -0.068, 10553.496, 415.838, 52808.919 24/10/07,07:31:10,18,11,1, 12.0,1,1, -0.068, 10553.501, 415.862, 52809.025 24/10/07,07:31:10,19,11,1, 12.0,1,1, -0.068, 10553.491, 415.821, 52808.967 24/10/07,07:31:11,00,11,1, 11.9,1,1, -0.064, 10553.488, 415.821, 52808.967 24/10/07,07:31:11,01,11,1, 11.9,1,1, -0.064, 10553.479, 415.808, 52809.005 24/10/07,07:31:11,02,11,1, 11.9,1,1, -0.064, 10553.497, 415.805, 52808.914 24/10/07,07:31:11,03,11,1, 11.9,1,1, -0.064, 10553.511, 415.839, 52809.170 24/10/07,07:31:11,04,11,1, 11.9,1,1, -0.064, 10553.494, 415.796, 52808.904 24/10/07,07:31:11,05,11,1, 11.9,1,1, -0.064, 10553.475, 415.795, 52808.865 24/10/07,07:31:11,06,11,1, 11.9,1,1, -0.064, 10553.494, 415.796, 52808.991 24/10/07,07:31:11,07,11,1, 11.9,1,1, -0.064, 10553.508, 415.778, 52808.988 24/10/07,07:31:11,08,11,1, 11.9,1,1, -0.064, 10553.511, 415.784, 52808.961 24/10/07,07:31:11,09,11,1, 11.9,1,1, -0.064, 10553.498, 415.768, 52808.963 24/10/07,07:31:11,10,11,1, 11.9,1,1, -0.064, 10553.493, 415.761, 52808.960 24/10/07,07:31:11,11,11,1, 11.9,1,1, -0.064, 10553.490, 415.751, 52808.906 24/10/07,07:31:11,12,11,1, 11.9,1,1, -0.064, 10553.484, 415.733, 52808.929 24/10/07,07:31:11,13,11,1, 11.9,1,1, -0.064, 10553.498, 415.739, 52808.933 24/10/07,07:31:11,14,11,1, 11.9,1,1, -0.064, 10553.506, 415.733, 52808.936 24/10/07,07:31:11,15,11,1, 11.9,1,1, -0.064, 10553.509, 415.730, 52808.949 24/10/07,07:31:11,16,11,1, 11.9,1,1, -0.064, 10553.504, 415.712, 52808.929 24/10/07,07:31:11,17,11,1, 11.9,1,1, -0.064, 10553.476, 415.706, 52808.947 24/10/07,07:31:11,18,11,1, 11.9,1,1, -0.064, 10553.498, 415.727, 52808.945 24/10/07,07:31:11,19,11,1, 11.9,1,1, -0.064, 10553.504, 415.707, 52808.974 24/10/07,07:31:12,00,11,1, 11.9,1,1, -0.068, 10553.504, 415.707, 52808.974 24/10/07,07:31:12,01,11,1, 11.9,1,1, -0.068, 10553.507, 415.700, 52808.961 24/10/07,07:31:12,02,11,1, 11.9,1,1, -0.068, 10553.536, 415.696, 52808.937 24/10/07,07:31:12,03,11,1, 11.9,1,1, -0.068, 10553.493, 415.675, 52808.964 24/10/07,07:31:12,04,11,1, 11.9,1,1, -0.068, 10553.497, 415.684, 52808.986 24/10/07,07:31:12,05,11,1, 11.9,1,1, -0.068, 10553.483, 415.659, 52808.900 24/10/07,07:31:12,06,11,1, 11.9,1,1, -0.068, 10553.515, 415.670, 52808.908 24/10/07,07:31:12,07,11,1, 11.9,1,1, -0.068, 10553.515, 415.640, 52808.926 24/10/07,07:31:12,08,11,1, 11.9,1,1, -0.068, 10553.506, 415.647, 52808.942 24/10/07,07:31:12,09,11,1, 11.9,1,1, -0.068, 10553.504, 415.645, 52808.923 24/10/07,07:31:12,10,11,1, 11.9,1,1, -0.068, 10553.530, 415.645, 52808.930 24/10/07,07:31:12,11,11,1, 11.9,1,1, -0.068, 10553.526, 415.644, 52808.915 24/10/07,07:31:12,12,11,1, 11.9,1,1, -0.068, 10553.513, 415.627, 52808.894 24/10/07,07:31:12,13,11,1, 11.9,1,1, -0.068, 10553.521, 415.606, 52808.957 24/10/07,07:31:12,14,11,1, 11.9,1,1, -0.068, 10553.513, 415.620, 52808.945 24/10/07,07:31:12,15,11,1, 11.9,1,1, -0.068, 10553.516, 415.601, 52808.924 24/10/07,07:31:12,16,11,1, 11.9,1,1, -0.068, 10553.525, 415.601, 52808.939 24/10/07,07:31:12,17,11,1, 11.9,1,1, -0.068, 10553.527, 415.566, 52808.937 24/10/07,07:31:12,18,11,1, 11.9,1,1, -0.068, 10553.549, 415.579, 52808.908 24/10/07,07:31:12,19,11,1, 11.9,1,1, -0.068, 10553.540, 415.550, 52808.868 24/10/07,07:31:13,00,11,1, 11.9,1,1, -0.063, 10553.538, 415.550, 52808.868 24/10/07,07:31:13,01,11,1, 11.9,1,1, -0.063, 10553.536, 415.562, 52808.930 24/10/07,07:31:13,02,11,1, 11.9,1,1, -0.063, 10553.537, 415.543, 52808.947 24/10/07,07:31:13,03,11,1, 11.9,1,1, -0.063, 10553.523, 415.567, 52808.939 24/10/07,07:31:13,04,11,1, 11.9,1,1, -0.063, 10553.564, 415.555, 52808.934 24/10/07,07:31:13,05,11,1, 11.9,1,1, -0.063, 10553.534, 415.513, 52808.937 24/10/07,07:31:13,06,11,1, 11.9,1,1, -0.063, 10553.538, 415.517, 52808.925 24/10/07,07:31:13,07,11,1, 11.9,1,1, -0.063, 10553.560, 415.526, 52808.928 24/10/07,07:31:13,08,11,1, 11.9,1,1, -0.063, 10553.533, 415.512, 52809.049 24/10/07,07:31:13,09,11,1, 11.9,1,1, -0.063, 10553.576, 415.506, 52808.978 24/10/07,07:31:13,10,11,1, 11.9,1,1, -0.063, 10553.564, 415.501, 52808.896 24/10/07,07:31:13,11,11,1, 11.9,1,1, -0.063, 10553.545, 415.481, 52808.855 24/10/07,07:31:13,12,11,1, 11.9,1,1, -0.063, 10553.518, 415.489, 52808.861 24/10/07,07:31:13,13,11,1, 11.9,1,1, -0.063, 10553.528, 415.467, 52808.845 24/10/07,07:31:13,14,11,1, 11.9,1,1, -0.063, 10553.526, 415.462, 52808.911 24/10/07,07:31:13,15,11,1, 11.9,1,1, -0.063, 10553.551, 415.457, 52808.875 24/10/07,07:31:13,16,11,1, 11.9,1,1, -0.063, 10553.546, 415.448, 52808.932 24/10/07,07:31:13,17,11,1, 11.9,1,1, -0.063, 10553.545, 415.443, 52809.041 24/10/07,07:31:13,18,11,1, 11.9,1,1, -0.063, 10553.531, 415.434, 52808.976 24/10/07,07:31:13,19,11,1, 11.9,1,1, -0.063, 10553.562, 415.435, 52808.958 24/10/07,07:31:14,00,10,1, 11.9,1,1, -0.065, 10553.554, 415.435, 52808.958 24/10/07,07:31:14,01,10,1, 11.9,1,1, -0.065, 10553.561, 415.415, 52808.929 24/10/07,07:31:14,02,10,1, 11.9,1,1, -0.065, 10553.540, 415.406, 52808.826 24/10/07,07:31:14,03,10,1, 11.9,1,1, -0.065, 10553.531, 415.396, 52808.923 24/10/07,07:31:14,04,10,1, 11.9,1,1, -0.065, 10553.537, 415.396, 52808.937 24/10/07,07:31:14,05,10,1, 11.9,1,1, -0.065, 10553.536, 415.405, 52808.923 24/10/07,07:31:14,06,10,1, 11.9,1,1, -0.065, 10553.533, 415.376, 52808.970 24/10/07,07:31:14,07,10,1, 11.9,1,1, -0.065, 10553.550, 415.400, 52808.917 24/10/07,07:31:14,08,10,1, 11.9,1,1, -0.065, 10553.520, 415.377, 52808.949 24/10/07,07:31:14,09,10,1, 11.9,1,1, -0.065, 10553.511, 415.385, 52808.874 24/10/07,07:31:14,10,10,1, 11.9,1,1, -0.065, 10553.538, 415.358, 52808.906 24/10/07,07:31:14,11,10,1, 11.9,1,1, -0.065, 10553.516, 415.342, 52808.874 24/10/07,07:31:14,12,10,1, 11.9,1,1, -0.065, 10553.522, 415.337, 52808.857 24/10/07,07:31:14,13,10,1, 11.9,1,1, -0.065, 10553.563, 415.356, 52808.857 24/10/07,07:31:14,14,10,1, 11.9,1,1, -0.065, 10553.539, 415.330, 52808.905 24/10/07,07:31:14,15,10,1, 11.9,1,1, -0.065, 10553.524, 415.339, 52808.878 24/10/07,07:31:14,16,10,1, 11.9,1,1, -0.065, 10553.541, 415.339, 52808.898 24/10/07,07:31:14,17,10,1, 11.9,1,1, -0.065, 10553.553, 415.293, 52808.851 24/10/07,07:31:14,18,10,1, 11.9,1,1, -0.065, 10553.534, 415.305, 52808.863 24/10/07,07:31:14,19,10,1, 11.9,1,1, -0.065, 10553.537, 415.335, 52808.960 24/10/07,07:31:15,00,11,1, 11.8,1,1, -0.065, 10553.529, 415.335, 52808.960 24/10/07,07:31:15,01,11,1, 11.8,1,1, -0.065, 10553.536, 415.297, 52808.959 24/10/07,07:31:15,02,11,1, 11.8,1,1, -0.065, 10553.551, 415.289, 52808.866 24/10/07,07:31:15,03,11,1, 11.8,1,1, -0.065, 10553.565, 415.279, 52808.890 24/10/07,07:31:15,04,11,1, 11.8,1,1, -0.065, 10553.528, 415.278, 52808.900 24/10/07,07:31:15,05,11,1, 11.8,1,1, -0.065, 10553.534, 415.279, 52808.894 24/10/07,07:31:15,06,11,1, 11.8,1,1, -0.065, 10553.560, 415.251, 52808.928 24/10/07,07:31:15,07,11,1, 11.8,1,1, -0.065, 10553.528, 415.250, 52808.883 24/10/07,07:31:15,08,11,1, 11.8,1,1, -0.065, 10553.546, 415.267, 52808.881 24/10/07,07:31:15,09,11,1, 11.8,1,1, -0.065, 10553.529, 415.231, 52808.898 24/10/07,07:31:15,10,11,1, 11.8,1,1, -0.065, 10553.527, 415.233, 52808.909 24/10/07,07:31:15,11,11,1, 11.8,1,1, -0.065, 10553.520, 415.221, 52808.929 24/10/07,07:31:15,12,11,1, 11.8,1,1, -0.065, 10553.553, 415.243, 52808.902 24/10/07,07:31:15,13,11,1, 11.8,1,1, -0.065, 10553.535, 415.220, 52808.926 24/10/07,07:31:15,14,11,1, 11.8,1,1, -0.065, 10553.524, 415.254, 52808.946 24/10/07,07:31:15,15,11,1, 11.8,1,1, -0.065, 10553.544, 415.241, 52808.900 24/10/07,07:31:15,16,11,1, 11.8,1,1, -0.065, 10553.541, 415.241, 52808.887 24/10/07,07:31:15,17,11,1, 11.8,1,1, -0.065, 10553.530, 415.234, 52808.928 24/10/07,07:31:15,18,11,1, 11.8,1,1, -0.065, 10553.522, 415.214, 52808.916 24/10/07,07:31:15,19,11,1, 11.8,1,1, -0.065, 10553.525, 415.213, 52808.931 24/10/07,07:31:16,00,11,1, 11.9,1,1, -0.067, 10553.521, 415.213, 52808.931 24/10/07,07:31:16,01,11,1, 11.9,1,1, -0.067, 10553.546, 415.227, 52808.868 24/10/07,07:31:16,02,11,1, 11.9,1,1, -0.067, 10553.539, 415.211, 52808.877 24/10/07,07:31:16,03,11,1, 11.9,1,1, -0.067, 10553.511, 415.200, 52808.862 24/10/07,07:31:16,04,11,1, 11.9,1,1, -0.067, 10553.544, 415.196, 52808.874 24/10/07,07:31:16,05,11,1, 11.9,1,1, -0.067, 10553.517, 415.194, 52808.888 24/10/07,07:31:16,06,11,1, 11.9,1,1, -0.067, 10553.528, 415.202, 52808.898 24/10/07,07:31:16,07,11,1, 11.9,1,1, -0.067, 10553.515, 415.199, 52808.913 24/10/07,07:31:16,08,11,1, 11.9,1,1, -0.067, 10553.527, 415.177, 52808.861 24/10/07,07:31:16,09,11,1, 11.9,1,1, -0.067, 10553.512, 415.186, 52808.881 24/10/07,07:31:16,10,11,1, 11.9,1,1, -0.067, 10553.521, 415.168, 52808.891 24/10/07,07:31:16,11,11,1, 11.9,1,1, -0.067, 10553.531, 415.162, 52808.911 24/10/07,07:31:16,12,11,1, 11.9,1,1, -0.067, 10553.540, 415.168, 52808.922 24/10/07,07:31:16,13,11,1, 11.9,1,1, -0.067, 10553.518, 415.151, 52808.926 24/10/07,07:31:16,14,11,1, 11.9,1,1, -0.067, 10553.538, 415.182, 52808.894 24/10/07,07:31:16,15,11,1, 11.9,1,1, -0.067, 10553.530, 415.167, 52808.909 24/10/07,07:31:16,16,11,1, 11.9,1,1, -0.067, 10553.515, 415.150, 52808.907 24/10/07,07:31:16,17,11,1, 11.9,1,1, -0.067, 10553.537, 415.153, 52808.884 24/10/07,07:31:16,18,11,1, 11.9,1,1, -0.067, 10553.514, 415.154, 52808.892 24/10/07,07:31:16,19,11,1, 11.9,1,1, -0.067, 10553.514, 415.138, 52808.875 24/10/07,07:31:17,00,11,1, 12.0,1,1, -0.064, 10553.513, 415.138, 52808.875 24/10/07,07:31:17,01,11,1, 12.0,1,1, -0.064, 10553.501, 415.137, 52808.906 24/10/07,07:31:17,02,11,1, 12.0,1,1, -0.064, 10553.519, 415.121, 52808.845 24/10/07,07:31:17,03,11,1, 12.0,1,1, -0.064, 10553.531, 415.119, 52808.879 24/10/07,07:31:17,04,11,1, 12.0,1,1, -0.064, 10553.502, 415.119, 52808.881 24/10/07,07:31:17,05,11,1, 12.0,1,1, -0.064, 10553.497, 415.146, 52808.897 24/10/07,07:31:17,06,11,1, 12.0,1,1, -0.064, 10553.521, 415.098, 52808.909 24/10/07,07:31:17,07,11,1, 12.0,1,1, -0.064, 10553.513, 415.108, 52808.906 24/10/07,07:31:17,08,11,1, 12.0,1,1, -0.064, 10553.519, 415.106, 52808.913 24/10/07,07:31:17,09,11,1, 12.0,1,1, -0.064, 10553.510, 415.113, 52808.914 24/10/07,07:31:17,10,11,1, 12.0,1,1, -0.064, 10553.531, 415.098, 52808.899 24/10/07,07:31:17,11,11,1, 12.0,1,1, -0.064, 10553.493, 415.103, 52808.908 24/10/07,07:31:17,12,11,1, 12.0,1,1, -0.064, 10553.521, 415.090, 52808.905 24/10/07,07:31:17,13,11,1, 12.0,1,1, -0.064, 10553.501, 415.095, 52808.905 24/10/07,07:31:17,14,11,1, 12.0,1,1, -0.064, 10553.514, 415.084, 52808.880 24/10/07,07:31:17,15,11,1, 12.0,1,1, -0.064, 10553.500, 415.067, 52808.883 24/10/07,07:31:17,16,11,1, 12.0,1,1, -0.064, 10553.518, 415.068, 52808.896 24/10/07,07:31:17,17,11,1, 12.0,1,1, -0.064, 10553.489, 415.096, 52809.080 24/10/07,07:31:17,18,11,1, 12.0,1,1, -0.064, 10553.531, 415.072, 52808.852 24/10/07,07:31:17,19,11,1, 12.0,1,1, -0.064, 10553.522, 415.053, 52808.877 24/10/07,07:31:18,00,11,1, 11.9,1,1, -0.064, 10553.521, 415.053, 52808.877 24/10/07,07:31:18,01,11,1, 11.9,1,1, -0.064, 10553.531, 415.079, 52808.912 24/10/07,07:31:18,02,11,1, 11.9,1,1, -0.064, 10553.496, 415.048, 52808.938 24/10/07,07:31:18,03,11,1, 11.9,1,1, -0.064, 10553.503, 415.053, 52808.922 24/10/07,07:31:18,04,11,1, 11.9,1,1, -0.064, 10553.502, 415.039, 52808.913 24/10/07,07:31:18,05,11,1, 11.9,1,1, -0.064, 10553.506, 415.043, 52808.894 24/10/07,07:31:18,06,11,1, 11.9,1,1, -0.064, 10553.494, 415.013, 52808.724 24/10/07,07:31:18,07,11,1, 11.9,1,1, -0.064, 10553.477, 415.020, 52808.944 24/10/07,07:31:18,08,11,1, 11.9,1,1, -0.064, 10553.477, 415.046, 52808.968 24/10/07,07:31:18,09,11,1, 11.9,1,1, -0.064, 10553.492, 415.006, 52808.916 24/10/07,07:31:18,10,11,1, 11.9,1,1, -0.064, 10553.487, 414.985, 52808.914 24/10/07,07:31:18,11,11,1, 11.9,1,1, -0.064, 10553.495, 415.005, 52808.889 24/10/07,07:31:18,12,11,1, 11.9,1,1, -0.064, 10553.468, 414.984, 52808.874 24/10/07,07:31:18,13,11,1, 11.9,1,1, -0.064, 10553.476, 414.983, 52808.879 24/10/07,07:31:18,14,11,1, 11.9,1,1, -0.064, 10553.481, 414.971, 52808.883 24/10/07,07:31:18,15,11,1, 11.9,1,1, -0.064, 10553.476, 414.963, 52808.886 24/10/07,07:31:18,16,11,1, 11.9,1,1, -0.064, 10553.499, 414.966, 52808.908 24/10/07,07:31:18,17,11,1, 11.9,1,1, -0.064, 10553.468, 414.972, 52808.948 24/10/07,07:31:18,18,11,1, 11.9,1,1, -0.064, 10553.482, 414.958, 52808.898 24/10/07,07:31:18,19,11,1, 11.9,1,1, -0.064, 10553.494, 414.966, 52808.933 24/10/07,07:31:19,00,11,1, 12.0,1,1, -0.064, 10553.488, 414.966, 52808.933 24/10/07,07:31:19,01,11,1, 12.0,1,1, -0.064, 10553.476, 414.934, 52808.871 24/10/07,07:31:19,02,11,1, 12.0,1,1, -0.064, 10553.469, 414.944, 52808.885 24/10/07,07:31:19,03,11,1, 12.0,1,1, -0.064, 10553.477, 414.957, 52808.878 24/10/07,07:31:19,04,11,1, 12.0,1,1, -0.064, 10553.455, 414.939, 52808.868 24/10/07,07:31:19,05,11,1, 12.0,1,1, -0.064, 10553.476, 414.930, 52808.910 24/10/07,07:31:19,06,11,1, 12.0,1,1, -0.064, 10553.453, 414.958, 52808.906 24/10/07,07:31:19,07,11,1, 12.0,1,1, -0.064, 10553.472, 414.954, 52808.864 24/10/07,07:31:19,08,11,1, 12.0,1,1, -0.064, 10553.469, 414.943, 52808.876 24/10/07,07:31:19,09,11,1, 12.0,1,1, -0.064, 10553.463, 414.921, 52808.863 24/10/07,07:31:19,10,11,1, 12.0,1,1, -0.064, 10553.457, 414.958, 52808.869 24/10/07,07:31:19,11,11,1, 12.0,1,1, -0.064, 10553.472, 414.933, 52808.883 24/10/07,07:31:19,12,11,1, 12.0,1,1, -0.064, 10553.454, 414.926, 52808.908 24/10/07,07:31:19,13,11,1, 12.0,1,1, -0.064, 10553.459, 414.904, 52808.900 24/10/07,07:31:19,14,11,1, 12.0,1,1, -0.064, 10553.466, 414.920, 52808.905 24/10/07,07:31:19,15,11,1, 12.0,1,1, -0.064, 10553.451, 414.899, 52808.874 24/10/07,07:31:19,16,11,1, 12.0,1,1, -0.064, 10553.454, 414.901, 52808.835 24/10/07,07:31:19,17,11,1, 12.0,1,1, -0.064, 10553.447, 414.919, 52808.878 24/10/07,07:31:19,18,11,1, 12.0,1,1, -0.064, 10553.436, 414.901, 52808.863 24/10/07,07:31:19,19,11,1, 12.0,1,1, -0.064, 10553.453, 414.886, 52808.863 24/10/07,07:31:20,00,11,1, 11.9,1,1, -0.064, 10553.446, 414.886, 52808.863 24/10/07,07:31:20,01,11,1, 11.9,1,1, -0.064, 10553.434, 414.900, 52808.876 24/10/07,07:31:20,02,11,1, 11.9,1,1, -0.064, 10553.449, 414.851, 52808.851 24/10/07,07:31:20,03,11,1, 11.9,1,1, -0.064, 10553.458, 414.884, 52808.854 24/10/07,07:31:20,04,11,1, 11.9,1,1, -0.064, 10553.448, 414.858, 52808.861 24/10/07,07:31:20,05,11,1, 11.9,1,1, -0.064, 10553.445, 414.851, 52808.916 24/10/07,07:31:20,06,11,1, 11.9,1,1, -0.064, 10553.448, 414.867, 52808.888 24/10/07,07:31:20,07,11,1, 11.9,1,1, -0.064, 10553.437, 414.868, 52808.882 24/10/07,07:31:20,08,11,1, 11.9,1,1, -0.064, 10553.457, 414.872, 52808.854 24/10/07,07:31:20,09,11,1, 11.9,1,1, -0.064, 10553.433, 414.852, 52808.892 24/10/07,07:31:20,10,11,1, 11.9,1,1, -0.064, 10553.438, 414.843, 52808.874 24/10/07,07:31:20,11,11,1, 11.9,1,1, -0.064, 10553.436, 414.843, 52808.896 24/10/07,07:31:20,12,11,1, 11.9,1,1, -0.064, 10553.408, 414.877, 52808.890 24/10/07,07:31:20,13,11,1, 11.9,1,1, -0.064, 10553.428, 414.870, 52808.890 24/10/07,07:31:20,14,11,1, 11.9,1,1, -0.064, 10553.418, 414.838, 52808.873 24/10/07,07:31:20,15,11,1, 11.9,1,1, -0.064, 10553.417, 414.843, 52808.819 24/10/07,07:31:20,16,11,1, 11.9,1,1, -0.064, 10553.428, 414.846, 52808.864 24/10/07,07:31:20,17,11,1, 11.9,1,1, -0.064, 10553.419, 414.851, 52808.880 24/10/07,07:31:20,18,11,1, 11.9,1,1, -0.064, 10553.432, 414.843, 52808.839 24/10/07,07:31:20,19,11,1, 11.9,1,1, -0.064, 10553.451, 414.840, 52808.850 24/10/07,07:31:21,00,10,1, 11.9,1,1, -0.062, 10553.446, 414.840, 52808.850 24/10/07,07:31:21,01,10,1, 11.9,1,1, -0.062, 10553.423, 414.846, 52808.896 24/10/07,07:31:21,02,10,1, 11.9,1,1, -0.062, 10553.430, 414.847, 52808.935 24/10/07,07:31:21,03,10,1, 11.9,1,1, -0.062, 10553.417, 414.850, 52808.868 24/10/07,07:31:21,04,10,1, 11.9,1,1, -0.062, 10553.426, 414.857, 52808.896 24/10/07,07:31:21,05,10,1, 11.9,1,1, -0.062, 10553.433, 414.857, 52808.924 24/10/07,07:31:21,06,10,1, 11.9,1,1, -0.062, 10553.451, 414.841, 52808.930 24/10/07,07:31:21,07,10,1, 11.9,1,1, -0.062, 10553.432, 414.835, 52808.895 24/10/07,07:31:21,08,10,1, 11.9,1,1, -0.062, 10553.419, 414.851, 52808.897 24/10/07,07:31:21,09,10,1, 11.9,1,1, -0.062, 10553.434, 414.845, 52808.884 24/10/07,07:31:21,10,10,1, 11.9,1,1, -0.062, 10553.406, 414.841, 52808.910 24/10/07,07:31:21,11,10,1, 11.9,1,1, -0.062, 10553.411, 414.840, 52808.875 24/10/07,07:31:21,12,10,1, 11.9,1,1, -0.062, 10553.422, 414.816, 52808.869 24/10/07,07:31:21,13,10,1, 11.9,1,1, -0.062, 10553.397, 414.853, 52808.879 24/10/07,07:31:21,14,10,1, 11.9,1,1, -0.062, 10553.419, 414.827, 52808.878 24/10/07,07:31:21,15,10,1, 11.9,1,1, -0.062, 10553.413, 414.828, 52808.904 24/10/07,07:31:21,16,10,1, 11.9,1,1, -0.062, 10553.414, 414.800, 52808.875 24/10/07,07:31:21,17,10,1, 11.9,1,1, -0.062, 10553.412, 414.832, 52808.913 24/10/07,07:31:21,18,10,1, 11.9,1,1, -0.062, 10553.412, 414.811, 52808.919 24/10/07,07:31:21,19,10,1, 11.9,1,1, -0.062, 10553.409, 414.838, 52808.892 24/10/07,07:31:22,00,10,1, 11.9,1,1, -0.061, 10553.404, 414.838, 52808.892 24/10/07,07:31:22,01,10,1, 11.9,1,1, -0.061, 10553.426, 414.812, 52808.865 24/10/07,07:31:22,02,10,1, 11.9,1,1, -0.061, 10553.416, 414.809, 52808.908 24/10/07,07:31:22,03,10,1, 11.9,1,1, -0.061, 10553.400, 414.799, 52808.884 24/10/07,07:31:22,04,10,1, 11.9,1,1, -0.061, 10553.412, 414.811, 52808.879 24/10/07,07:31:22,05,10,1, 11.9,1,1, -0.061, 10553.403, 414.821, 52808.865 24/10/07,07:31:22,06,10,1, 11.9,1,1, -0.061, 10553.409, 414.795, 52808.873 24/10/07,07:31:22,07,10,1, 11.9,1,1, -0.061, 10553.383, 414.805, 52808.889 24/10/07,07:31:22,08,10,1, 11.9,1,1, -0.061, 10553.428, 414.814, 52808.873 24/10/07,07:31:22,09,10,1, 11.9,1,1, -0.061, 10553.387, 414.798, 52808.857 24/10/07,07:31:22,10,10,1, 11.9,1,1, -0.061, 10553.420, 414.814, 52808.881 24/10/07,07:31:22,11,10,1, 11.9,1,1, -0.061, 10553.417, 414.812, 52808.868 24/10/07,07:31:22,12,10,1, 11.9,1,1, -0.061, 10553.434, 414.789, 52808.933 24/10/07,07:31:22,13,10,1, 11.9,1,1, -0.061, 10553.408, 414.794, 52808.867 24/10/07,07:31:22,14,10,1, 11.9,1,1, -0.061, 10553.424, 414.793, 52808.918 24/10/07,07:31:22,15,10,1, 11.9,1,1, -0.061, 10553.420, 414.819, 52808.919 24/10/07,07:31:22,16,10,1, 11.9,1,1, -0.061, 10553.419, 414.782, 52808.913 24/10/07,07:31:22,17,10,1, 11.9,1,1, -0.061, 10553.420, 414.789, 52808.915 24/10/07,07:31:22,18,10,1, 11.9,1,1, -0.061, 10553.419, 414.785, 52808.898 24/10/07,07:31:22,19,10,1, 11.9,1,1, -0.061, 10553.418, 414.792, 52808.914 24/10/07,07:31:23,00,10,1, 11.9,1,1, -0.065, 10553.412, 414.792, 52808.914 24/10/07,07:31:23,01,10,1, 11.9,1,1, -0.065, 10553.406, 414.751, 52808.916 24/10/07,07:31:23,02,10,1, 11.9,1,1, -0.065, 10553.407, 414.761, 52808.902 24/10/07,07:31:23,03,10,1, 11.9,1,1, -0.065, 10553.415, 414.751, 52808.903 24/10/07,07:31:23,04,10,1, 11.9,1,1, -0.065, 10553.437, 414.752, 52808.884 24/10/07,07:31:23,05,10,1, 11.9,1,1, -0.065, 10553.426, 414.754, 52808.901 24/10/07,07:31:23,06,10,1, 11.9,1,1, -0.065, 10553.410, 414.752, 52808.884 24/10/07,07:31:23,07,10,1, 11.9,1,1, -0.065, 10553.446, 414.776, 52808.900 24/10/07,07:31:23,08,10,1, 11.9,1,1, -0.065, 10553.430, 414.753, 52808.880 24/10/07,07:31:23,09,10,1, 11.9,1,1, -0.065, 10553.408, 414.743, 52808.879 24/10/07,07:31:23,10,10,1, 11.9,1,1, -0.065, 10553.408, 414.734, 52808.907 24/10/07,07:31:23,11,10,1, 11.9,1,1, -0.065, 10553.450, 414.747, 52808.880 24/10/07,07:31:23,12,10,1, 11.9,1,1, -0.065, 10553.431, 414.745, 52808.953 24/10/07,07:31:23,13,10,1, 11.9,1,1, -0.065, 10553.415, 414.723, 52808.908 24/10/07,07:31:23,14,10,1, 11.9,1,1, -0.065, 10553.414, 414.735, 52808.900 24/10/07,07:31:23,15,10,1, 11.9,1,1, -0.065, 10553.430, 414.750, 52808.858 24/10/07,07:31:23,16,10,1, 11.9,1,1, -0.065, 10553.438, 414.714, 52808.897 24/10/07,07:31:23,17,10,1, 11.9,1,1, -0.065, 10553.446, 414.726, 52808.867 24/10/07,07:31:23,18,10,1, 11.9,1,1, -0.065, 10553.452, 414.738, 52808.907 24/10/07,07:31:23,19,10,1, 11.9,1,1, -0.065, 10553.446, 414.711, 52808.888 24/10/07,07:31:24,00,10,1, 11.9,1,1, -0.066, 10553.437, 414.711, 52808.888 24/10/07,07:31:24,01,10,1, 11.9,1,1, -0.066, 10553.440, 414.704, 52808.871 24/10/07,07:31:24,02,10,1, 11.9,1,1, -0.066, 10553.414, 414.688, 52808.881 24/10/07,07:31:24,03,10,1, 11.9,1,1, -0.066, 10553.455, 414.704, 52808.898 24/10/07,07:31:24,04,10,1, 11.9,1,1, -0.066, 10553.433, 414.686, 52808.896 24/10/07,07:31:24,05,10,1, 11.9,1,1, -0.066, 10553.443, 414.696, 52808.884 24/10/07,07:31:24,06,10,1, 11.9,1,1, -0.066, 10553.448, 414.696, 52808.858 24/10/07,07:31:24,07,10,1, 11.9,1,1, -0.066, 10553.472, 414.692, 52808.852 24/10/07,07:31:24,08,10,1, 11.9,1,1, -0.066, 10553.436, 414.713, 52808.906 24/10/07,07:31:24,09,10,1, 11.9,1,1, -0.066, 10553.432, 414.689, 52808.915 24/10/07,07:31:24,10,10,1, 11.9,1,1, -0.066, 10553.466, 414.702, 52808.895 24/10/07,07:31:24,11,10,1, 11.9,1,1, -0.066, 10553.459, 414.693, 52808.866 24/10/07,07:31:24,12,10,1, 11.9,1,1, -0.066, 10553.456, 414.678, 52808.878 24/10/07,07:31:24,13,10,1, 11.9,1,1, -0.066, 10553.443, 414.689, 52808.856 24/10/07,07:31:24,14,10,1, 11.9,1,1, -0.066, 10553.474, 414.671, 52808.895 24/10/07,07:31:24,15,10,1, 11.9,1,1, -0.066, 10553.478, 414.669, 52808.890 24/10/07,07:31:24,16,10,1, 11.9,1,1, -0.066, 10553.470, 414.649, 52808.866 24/10/07,07:31:24,17,10,1, 11.9,1,1, -0.066, 10553.461, 414.636, 52808.852 24/10/07,07:31:24,18,10,1, 11.9,1,1, -0.066, 10553.483, 414.653, 52808.890 24/10/07,07:31:24,19,10,1, 11.9,1,1, -0.066, 10553.485, 414.637, 52808.879 24/10/07,07:31:25,00,10,1, 11.9,1,1, -0.062, 10553.479, 414.637, 52808.879 24/10/07,07:31:25,01,10,1, 11.9,1,1, -0.062, 10553.465, 414.647, 52808.874 24/10/07,07:31:25,02,10,1, 11.9,1,1, -0.062, 10553.465, 414.629, 52808.866 24/10/07,07:31:25,03,10,1, 11.9,1,1, -0.062, 10553.446, 414.651, 52808.934 24/10/07,07:31:25,04,10,1, 11.9,1,1, -0.062, 10553.496, 414.647, 52808.956 24/10/07,07:31:25,05,10,1, 11.9,1,1, -0.062, 10553.493, 414.648, 52808.874 24/10/07,07:31:25,06,10,1, 11.9,1,1, -0.062, 10553.476, 414.647, 52808.848 24/10/07,07:31:25,07,10,1, 11.9,1,1, -0.062, 10553.488, 414.618, 52808.861 24/10/07,07:31:25,08,10,1, 11.9,1,1, -0.062, 10553.490, 414.630, 52808.871 24/10/07,07:31:25,09,10,1, 11.9,1,1, -0.062, 10553.466, 414.632, 52808.904 24/10/07,07:31:25,10,10,1, 11.9,1,1, -0.062, 10553.485, 414.652, 52808.871 24/10/07,07:31:25,11,10,1, 11.9,1,1, -0.062, 10553.489, 414.622, 52808.836 24/10/07,07:31:25,12,10,1, 11.9,1,1, -0.062, 10553.490, 414.627, 52808.856 24/10/07,07:31:25,13,10,1, 11.9,1,1, -0.062, 10553.478, 414.628, 52808.871 24/10/07,07:31:25,14,10,1, 11.9,1,1, -0.062, 10553.475, 414.586, 52808.706 24/10/07,07:31:25,15,10,1, 11.9,1,1, -0.062, 10553.459, 414.613, 52808.915 24/10/07,07:31:25,16,10,1, 11.9,1,1, -0.062, 10553.483, 414.605, 52808.920 24/10/07,07:31:25,17,10,1, 11.9,1,1, -0.062, 10553.505, 414.603, 52808.929 24/10/07,07:31:25,18,10,1, 11.9,1,1, -0.062, 10553.501, 414.624, 52808.878 24/10/07,07:31:25,19,10,1, 11.9,1,1, -0.062, 10553.516, 414.595, 52808.824 24/10/07,07:31:26,00,10,1, 12.0,1,1, -0.063, 10553.513, 414.595, 52808.824 24/10/07,07:31:26,01,10,1, 12.0,1,1, -0.063, 10553.523, 414.595, 52808.935 24/10/07,07:31:26,02,10,1, 12.0,1,1, -0.063, 10553.514, 414.581, 52808.791 24/10/07,07:31:26,03,10,1, 12.0,1,1, -0.063, 10553.496, 414.593, 52808.842 24/10/07,07:31:26,04,10,1, 12.0,1,1, -0.063, 10553.546, 414.590, 52808.940 24/10/07,07:31:26,05,10,1, 12.0,1,1, -0.063, 10553.504, 414.607, 52808.810 24/10/07,07:31:26,06,10,1, 12.0,1,1, -0.063, 10553.516, 414.572, 52808.817 24/10/07,07:31:26,07,10,1, 12.0,1,1, -0.063, 10553.525, 414.572, 52808.825 24/10/07,07:31:26,08,10,1, 12.0,1,1, -0.063, 10553.532, 414.580, 52808.862 24/10/07,07:31:26,09,10,1, 12.0,1,1, -0.063, 10553.560, 414.585, 52808.861 24/10/07,07:31:26,10,10,1, 12.0,1,1, -0.063, 10553.572, 414.554, 52808.859 24/10/07,07:31:26,11,10,1, 12.0,1,1, -0.063, 10553.545, 414.555, 52808.923 24/10/07,07:31:26,12,10,1, 12.0,1,1, -0.063, 10553.545, 414.560, 52808.893 24/10/07,07:31:26,13,10,1, 12.0,1,1, -0.063, 10553.553, 414.599, 52808.903 24/10/07,07:31:26,14,10,1, 12.0,1,1, -0.063, 10553.546, 414.568, 52808.877 24/10/07,07:31:26,15,10,1, 12.0,1,1, -0.063, 10553.556, 414.561, 52808.840 24/10/07,07:31:26,16,10,1, 12.0,1,1, -0.063, 10553.577, 414.540, 52808.873 24/10/07,07:31:26,17,10,1, 12.0,1,1, -0.063, 10553.559, 414.540, 52808.881 24/10/07,07:31:26,18,10,1, 12.0,1,1, -0.063, 10553.573, 414.542, 52808.912 24/10/07,07:31:26,19,10,1, 12.0,1,1, -0.063, 10553.595, 414.540, 52808.876 24/10/07,07:31:27,00,10,1, 11.9,1,1, -0.063, 10553.588, 414.540, 52808.876 24/10/07,07:31:27,01,10,1, 11.9,1,1, -0.063, 10553.600, 414.546, 52808.881 24/10/07,07:31:27,02,10,1, 11.9,1,1, -0.063, 10553.578, 414.549, 52808.869 24/10/07,07:31:27,03,10,1, 11.9,1,1, -0.063, 10553.615, 414.503, 52808.874 24/10/07,07:31:27,04,10,1, 11.9,1,1, -0.063, 10553.591, 414.525, 52808.870 24/10/07,07:31:27,05,10,1, 11.9,1,1, -0.063, 10553.622, 414.527, 52808.886 24/10/07,07:31:27,06,10,1, 11.9,1,1, -0.063, 10553.603, 414.541, 52808.897 24/10/07,07:31:27,07,10,1, 11.9,1,1, -0.063, 10553.615, 414.513, 52808.839 24/10/07,07:31:27,08,10,1, 11.9,1,1, -0.063, 10553.658, 414.539, 52808.881 24/10/07,07:31:27,09,10,1, 11.9,1,1, -0.063, 10553.627, 414.511, 52808.851 24/10/07,07:31:27,10,10,1, 11.9,1,1, -0.063, 10553.658, 414.498, 52808.871 24/10/07,07:31:27,11,10,1, 11.9,1,1, -0.063, 10553.646, 414.495, 52808.856 24/10/07,07:31:27,12,10,1, 11.9,1,1, -0.063, 10553.651, 414.505, 52808.900 24/10/07,07:31:27,13,10,1, 11.9,1,1, -0.063, 10553.648, 414.496, 52808.845 24/10/07,07:31:27,14,10,1, 11.9,1,1, -0.063, 10553.648, 414.494, 52808.863 24/10/07,07:31:27,15,10,1, 11.9,1,1, -0.063, 10553.665, 414.506, 52808.874 24/10/07,07:31:27,16,10,1, 11.9,1,1, -0.063, 10553.658, 414.501, 52808.859 24/10/07,07:31:27,17,10,1, 11.9,1,1, -0.063, 10553.658, 414.507, 52808.865 24/10/07,07:31:27,18,10,1, 11.9,1,1, -0.063, 10553.689, 414.480, 52808.854 24/10/07,07:31:27,19,10,1, 11.9,1,1, -0.063, 10553.685, 414.459, 52808.896 24/10/07,07:31:28,00,10,1, 11.8,1,1, -0.063, 10553.679, 414.459, 52808.896 24/10/07,07:31:28,01,10,1, 11.8,1,1, -0.063, 10553.692, 414.460, 52808.886 24/10/07,07:31:28,02,10,1, 11.8,1,1, -0.063, 10553.703, 414.461, 52808.885 24/10/07,07:31:28,03,10,1, 11.8,1,1, -0.063, 10553.698, 414.463, 52808.879 24/10/07,07:31:28,04,10,1, 11.8,1,1, -0.063, 10553.696, 414.460, 52808.895 24/10/07,07:31:28,05,10,1, 11.8,1,1, -0.063, 10553.696, 414.451, 52808.880 24/10/07,07:31:28,06,10,1, 11.8,1,1, -0.063, 10553.710, 414.439, 52808.908 24/10/07,07:31:28,07,10,1, 11.8,1,1, -0.063, 10553.720, 414.445, 52808.938 24/10/07,07:31:28,08,10,1, 11.8,1,1, -0.063, 10553.717, 414.434, 52808.881 24/10/07,07:31:28,09,10,1, 11.8,1,1, -0.063, 10553.706, 414.431, 52808.932 24/10/07,07:31:28,10,10,1, 11.8,1,1, -0.063, 10553.708, 414.425, 52808.898 24/10/07,07:31:28,11,10,1, 11.8,1,1, -0.063, 10553.709, 414.451, 52808.850 24/10/07,07:31:28,12,10,1, 11.8,1,1, -0.063, 10553.737, 414.429, 52808.844 24/10/07,07:31:28,13,10,1, 11.8,1,1, -0.063, 10553.723, 414.447, 52808.859 24/10/07,07:31:28,14,10,1, 11.8,1,1, -0.063, 10553.724, 414.424, 52808.870 24/10/07,07:31:28,15,10,1, 11.8,1,1, -0.063, 10553.744, 414.418, 52808.852 24/10/07,07:31:28,16,10,1, 11.8,1,1, -0.063, 10553.732, 414.441, 52808.896 24/10/07,07:31:28,17,10,1, 11.8,1,1, -0.063, 10553.760, 414.429, 52808.875 24/10/07,07:31:28,18,10,1, 11.8,1,1, -0.063, 10553.736, 414.416, 52808.830 24/10/07,07:31:28,19,10,1, 11.8,1,1, -0.063, 10553.758, 414.432, 52808.876 24/10/07,07:31:29,00,10,1, 11.9,1,1, -0.060, 10553.755, 414.432, 52808.876 24/10/07,07:31:29,01,10,1, 11.9,1,1, -0.060, 10553.748, 414.393, 52808.866 24/10/07,07:31:29,02,10,1, 11.9,1,1, -0.060, 10553.764, 414.433, 52808.878 24/10/07,07:31:29,03,10,1, 11.9,1,1, -0.060, 10553.768, 414.408, 52808.870 24/10/07,07:31:29,04,10,1, 11.9,1,1, -0.060, 10553.759, 414.421, 52808.877 24/10/07,07:31:29,05,10,1, 11.9,1,1, -0.060, 10553.807, 414.406, 52808.905 24/10/07,07:31:29,06,10,1, 11.9,1,1, -0.060, 10553.766, 414.406, 52808.823 24/10/07,07:31:29,07,10,1, 11.9,1,1, -0.060, 10553.772, 414.384, 52808.863 24/10/07,07:31:29,08,10,1, 11.9,1,1, -0.060, 10553.793, 414.378, 52808.853 24/10/07,07:31:29,09,10,1, 11.9,1,1, -0.060, 10553.788, 414.396, 52808.837 24/10/07,07:31:29,10,10,1, 11.9,1,1, -0.060, 10553.782, 414.365, 52808.859 24/10/07,07:31:29,11,10,1, 11.9,1,1, -0.060, 10553.790, 414.353, 52808.844 24/10/07,07:31:29,12,10,1, 11.9,1,1, -0.060, 10553.787, 414.367, 52808.851 24/10/07,07:31:29,13,10,1, 11.9,1,1, -0.060, 10553.786, 414.354, 52808.811 24/10/07,07:31:29,14,10,1, 11.9,1,1, -0.060, 10553.791, 414.395, 52808.837 24/10/07,07:31:29,15,10,1, 11.9,1,1, -0.060, 10553.776, 414.378, 52808.815 24/10/07,07:31:29,16,10,1, 11.9,1,1, -0.060, 10553.799, 414.385, 52808.858 24/10/07,07:31:29,17,10,1, 11.9,1,1, -0.060, 10553.797, 414.390, 52808.877 24/10/07,07:31:29,18,10,1, 11.9,1,1, -0.060, 10553.790, 414.347, 52808.854 24/10/07,07:31:29,19,10,1, 11.9,1,1, -0.060, 10553.792, 414.370, 52808.907 24/10/07,07:31:30,00,10,1, 11.9,1,1, -0.062, 10553.788, 414.370, 52808.907 24/10/07,07:31:30,01,10,1, 11.9,1,1, -0.062, 10553.786, 414.354, 52808.888 24/10/07,07:31:30,02,10,1, 11.9,1,1, -0.062, 10553.822, 414.343, 52808.834 24/10/07,07:31:30,03,10,1, 11.9,1,1, -0.062, 10553.808, 414.364, 52808.793 24/10/07,07:31:30,04,10,1, 11.9,1,1, -0.062, 10553.795, 414.346, 52808.823 24/10/07,07:31:30,05,10,1, 11.9,1,1, -0.062, 10553.777, 414.364, 52809.041 24/10/07,07:31:30,06,10,1, 11.9,1,1, -0.062, 10553.812, 414.364, 52808.888 24/10/07,07:31:30,07,10,1, 11.9,1,1, -0.062, 10553.848, 414.356, 52808.864 24/10/07,07:31:30,08,10,1, 11.9,1,1, -0.062, 10553.819, 414.352, 52808.857 24/10/07,07:31:30,09,10,1, 11.9,1,1, -0.062, 10553.814, 414.347, 52808.855 24/10/07,07:31:30,10,10,1, 11.9,1,1, -0.062, 10553.822, 414.335, 52808.864 24/10/07,07:31:30,11,10,1, 11.9,1,1, -0.062, 10553.818, 414.353, 52808.851 24/10/07,07:31:30,12,10,1, 11.9,1,1, -0.062, 10553.831, 414.337, 52808.882 24/10/07,07:31:30,13,10,1, 11.9,1,1, -0.062, 10553.815, 414.350, 52808.857 24/10/07,07:31:30,14,10,1, 11.9,1,1, -0.062, 10553.832, 414.359, 52808.801 24/10/07,07:31:30,15,10,1, 11.9,1,1, -0.062, 10553.812, 414.353, 52808.848 24/10/07,07:31:30,16,10,1, 11.9,1,1, -0.062, 10553.825, 414.337, 52808.839 24/10/07,07:31:30,17,10,1, 11.9,1,1, -0.062, 10553.817, 414.335, 52808.853 24/10/07,07:31:30,18,10,1, 11.9,1,1, -0.062, 10553.811, 414.327, 52808.847 24/10/07,07:31:30,19,10,1, 11.9,1,1, -0.062, 10553.819, 414.307, 52808.859 24/10/07,07:31:31,00,10,1, 11.9,1,1, -0.065, 10553.813, 414.307, 52808.859 24/10/07,07:31:31,01,10,1, 11.9,1,1, -0.065, 10553.835, 414.325, 52808.887 24/10/07,07:31:31,02,10,1, 11.9,1,1, -0.065, 10553.840, 414.331, 52808.859 24/10/07,07:31:31,03,10,1, 11.9,1,1, -0.065, 10553.842, 414.318, 52808.867 24/10/07,07:31:31,04,10,1, 11.9,1,1, -0.065, 10553.836, 414.318, 52808.852 24/10/07,07:31:31,05,10,1, 11.9,1,1, -0.065, 10553.848, 414.328, 52808.895 24/10/07,07:31:31,06,10,1, 11.9,1,1, -0.065, 10553.890, 414.299, 52808.852 24/10/07,07:31:31,07,10,1, 11.9,1,1, -0.065, 10553.860, 414.297, 52808.880 24/10/07,07:31:31,08,10,1, 11.9,1,1, -0.065, 10553.858, 414.308, 52808.916 24/10/07,07:31:31,09,10,1, 11.9,1,1, -0.065, 10553.866, 414.323, 52808.861 24/10/07,07:31:31,10,10,1, 11.9,1,1, -0.065, 10553.894, 414.309, 52808.839 24/10/07,07:31:31,11,10,1, 11.9,1,1, -0.065, 10553.870, 414.322, 52808.907 24/10/07,07:31:31,12,10,1, 11.9,1,1, -0.065, 10553.864, 414.304, 52808.876 24/10/07,07:31:31,13,10,1, 11.9,1,1, -0.065, 10553.853, 414.283, 52808.894 24/10/07,07:31:31,14,10,1, 11.9,1,1, -0.065, 10553.842, 414.291, 52808.878 24/10/07,07:31:31,15,10,1, 11.9,1,1, -0.065, 10553.867, 414.310, 52808.864 24/10/07,07:31:31,16,10,1, 11.9,1,1, -0.065, 10553.855, 414.299, 52808.882 24/10/07,07:31:31,17,10,1, 11.9,1,1, -0.065, 10553.866, 414.298, 52808.909 24/10/07,07:31:31,18,10,1, 11.9,1,1, -0.065, 10553.859, 414.307, 52808.889 24/10/07,07:31:31,19,10,1, 11.9,1,1, -0.065, 10553.883, 414.291, 52808.878 24/10/07,07:31:32,00,10,1, 11.9,1,1, -0.062, 10553.880, 414.291, 52808.878 24/10/07,07:31:32,01,10,1, 11.9,1,1, -0.062, 10553.861, 414.309, 52808.855 24/10/07,07:31:32,02,10,1, 11.9,1,1, -0.062, 10553.883, 414.319, 52808.880 24/10/07,07:31:32,03,10,1, 11.9,1,1, -0.062, 10553.880, 414.283, 52808.847 24/10/07,07:31:32,04,10,1, 11.9,1,1, -0.062, 10553.847, 414.304, 52808.805 24/10/07,07:31:32,05,10,1, 11.9,1,1, -0.062, 10553.857, 414.290, 52808.843 24/10/07,07:31:32,06,10,1, 11.9,1,1, -0.062, 10553.863, 414.285, 52808.911 24/10/07,07:31:32,07,10,1, 11.9,1,1, -0.062, 10553.867, 414.289, 52808.882 24/10/07,07:31:32,08,10,1, 11.9,1,1, -0.062, 10553.888, 414.273, 52808.852 24/10/07,07:31:32,09,10,1, 11.9,1,1, -0.062, 10553.854, 414.277, 52808.815 24/10/07,07:31:32,10,10,1, 11.9,1,1, -0.062, 10553.897, 414.277, 52808.848 24/10/07,07:31:32,11,10,1, 11.9,1,1, -0.062, 10553.876, 414.273, 52808.823 24/10/07,07:31:32,12,10,1, 11.9,1,1, -0.062, 10553.857, 414.274, 52808.811 24/10/07,07:31:32,13,10,1, 11.9,1,1, -0.062, 10553.866, 414.274, 52808.852 24/10/07,07:31:32,14,10,1, 11.9,1,1, -0.062, 10553.869, 414.278, 52808.860 24/10/07,07:31:32,15,10,1, 11.9,1,1, -0.062, 10553.853, 414.274, 52808.852 24/10/07,07:31:32,16,10,1, 11.9,1,1, -0.062, 10553.877, 414.259, 52808.860 24/10/07,07:31:32,17,10,1, 11.9,1,1, -0.062, 10553.861, 414.258, 52808.868 24/10/07,07:31:32,18,10,1, 11.9,1,1, -0.062, 10553.885, 414.273, 52808.857 24/10/07,07:31:32,19,10,1, 11.9,1,1, -0.062, 10553.874, 414.271, 52808.880 24/10/07,07:31:33,00,10,1, 11.9,1,1, -0.062, 10553.871, 414.271, 52808.880 24/10/07,07:31:33,01,10,1, 11.9,1,1, -0.062, 10553.845, 414.257, 52808.863 24/10/07,07:31:33,02,10,1, 11.9,1,1, -0.062, 10553.860, 414.280, 52808.862 24/10/07,07:31:33,03,10,1, 11.9,1,1, -0.062, 10553.862, 414.271, 52808.890 24/10/07,07:31:33,04,10,1, 11.9,1,1, -0.062, 10553.844, 414.271, 52808.870 24/10/07,07:31:33,05,10,1, 11.9,1,1, -0.062, 10553.848, 414.275, 52808.822 24/10/07,07:31:33,06,10,1, 11.9,1,1, -0.062, 10553.847, 414.268, 52808.848 24/10/07,07:31:33,07,10,1, 11.9,1,1, -0.062, 10553.857, 414.261, 52808.876 24/10/07,07:31:33,08,10,1, 11.9,1,1, -0.062, 10553.856, 414.280, 52808.847 24/10/07,07:31:33,09,10,1, 11.9,1,1, -0.062, 10553.849, 414.277, 52808.858 24/10/07,07:31:33,10,10,1, 11.9,1,1, -0.062, 10553.859, 414.273, 52808.831 24/10/07,07:31:33,11,10,1, 11.9,1,1, -0.062, 10553.865, 414.276, 52808.827 24/10/07,07:31:33,12,10,1, 11.9,1,1, -0.062, 10553.862, 414.282, 52808.899 24/10/07,07:31:33,13,10,1, 11.9,1,1, -0.062, 10553.862, 414.261, 52808.849 24/10/07,07:31:33,14,10,1, 11.9,1,1, -0.062, 10553.862, 414.269, 52808.867 24/10/07,07:31:33,15,10,1, 11.9,1,1, -0.062, 10553.862, 414.260, 52808.886 24/10/07,07:31:33,16,10,1, 11.9,1,1, -0.062, 10553.852, 414.276, 52808.843 24/10/07,07:31:33,17,10,1, 11.9,1,1, -0.062, 10553.845, 414.278, 52808.860 24/10/07,07:31:33,18,10,1, 11.9,1,1, -0.062, 10553.835, 414.296, 52808.868 24/10/07,07:31:33,19,10,1, 11.9,1,1, -0.062, 10553.844, 414.261, 52808.868 24/10/07,07:31:34,00,10,1, 11.9,1,1, -0.058, 10553.838, 414.261, 52808.868 24/10/07,07:31:34,01,10,1, 11.9,1,1, -0.058, 10553.845, 414.277, 52808.859 24/10/07,07:31:34,02,10,1, 11.9,1,1, -0.058, 10553.845, 414.278, 52808.865 24/10/07,07:31:34,03,10,1, 11.9,1,1, -0.058, 10553.835, 414.266, 52808.833 24/10/07,07:31:34,04,10,1, 11.9,1,1, -0.058, 10553.847, 414.250, 52808.758 24/10/07,07:31:34,05,10,1, 11.9,1,1, -0.058, 10553.812, 414.265, 52808.935 24/10/07,07:31:34,06,10,1, 11.9,1,1, -0.058, 10553.836, 414.257, 52808.926 24/10/07,07:31:34,07,10,1, 11.9,1,1, -0.058, 10553.803, 414.279, 52808.894 24/10/07,07:31:34,08,10,1, 11.9,1,1, -0.058, 10553.820, 414.272, 52808.842 24/10/07,07:31:34,09,10,1, 11.9,1,1, -0.058, 10553.829, 414.277, 52808.848 24/10/07,07:31:34,10,10,1, 11.9,1,1, -0.058, 10553.815, 414.273, 52808.907 24/10/07,07:31:34,11,10,1, 11.9,1,1, -0.058, 10553.816, 414.277, 52808.867 24/10/07,07:31:34,12,10,1, 11.9,1,1, -0.058, 10553.836, 414.255, 52808.852 24/10/07,07:31:34,13,10,1, 11.9,1,1, -0.058, 10553.805, 414.295, 52808.884 24/10/07,07:31:34,14,10,1, 11.9,1,1, -0.058, 10553.821, 414.303, 52808.900 24/10/07,07:31:34,15,10,1, 11.9,1,1, -0.058, 10553.809, 414.285, 52808.899 24/10/07,07:31:34,16,10,1, 11.9,1,1, -0.058, 10553.811, 414.299, 52808.879 24/10/07,07:31:34,17,10,1, 11.9,1,1, -0.058, 10553.823, 414.310, 52808.951 24/10/07,07:31:34,18,10,1, 11.9,1,1, -0.058, 10553.814, 414.279, 52808.922 24/10/07,07:31:34,19,10,1, 11.9,1,1, -0.058, 10553.812, 414.284, 52808.830 24/10/07,07:31:35,00,10,1, 11.9,1,1, -0.059, 10553.805, 414.284, 52808.830 24/10/07,07:31:35,01,10,1, 11.9,1,1, -0.059, 10553.789, 414.297, 52808.881 24/10/07,07:31:35,02,10,1, 11.9,1,1, -0.059, 10553.812, 414.289, 52808.860 24/10/07,07:31:35,03,10,1, 11.9,1,1, -0.059, 10553.802, 414.264, 52808.864 24/10/07,07:31:35,04,10,1, 11.9,1,1, -0.059, 10553.818, 414.284, 52808.893 24/10/07,07:31:35,05,10,1, 11.9,1,1, -0.059, 10553.785, 414.296, 52808.859 24/10/07,07:31:35,06,10,1, 11.9,1,1, -0.059, 10553.793, 414.282, 52808.917 24/10/07,07:31:35,07,10,1, 11.9,1,1, -0.059, 10553.780, 414.277, 52808.918 24/10/07,07:31:35,08,10,1, 11.9,1,1, -0.059, 10553.800, 414.271, 52808.855 24/10/07,07:31:35,09,10,1, 11.9,1,1, -0.059, 10553.814, 414.266, 52808.914 24/10/07,07:31:35,10,10,1, 11.9,1,1, -0.059, 10553.789, 414.302, 52808.898 24/10/07,07:31:35,11,10,1, 11.9,1,1, -0.059, 10553.797, 414.281, 52808.864 24/10/07,07:31:35,12,10,1, 11.9,1,1, -0.059, 10553.791, 414.294, 52808.883 24/10/07,07:31:35,13,10,1, 11.9,1,1, -0.059, 10553.805, 414.284, 52808.864 24/10/07,07:31:35,14,10,1, 11.9,1,1, -0.059, 10553.799, 414.296, 52808.886 24/10/07,07:31:35,15,10,1, 11.9,1,1, -0.059, 10553.797, 414.305, 52808.895 24/10/07,07:31:35,16,10,1, 11.9,1,1, -0.059, 10553.758, 414.334, 52809.162 24/10/07,07:31:35,17,10,1, 11.9,1,1, -0.059, 10553.794, 414.314, 52808.923 24/10/07,07:31:35,18,10,1, 11.9,1,1, -0.059, 10553.787, 414.290, 52808.881 24/10/07,07:31:35,19,10,1, 11.9,1,1, -0.059, 10553.789, 414.322, 52808.900 24/10/07,07:31:36,00,10,1, 11.9,1,1, -0.064, 10553.788, 414.322, 52808.900 24/10/07,07:31:36,01,10,1, 11.9,1,1, -0.064, 10553.776, 414.331, 52808.877 24/10/07,07:31:36,02,10,1, 11.9,1,1, -0.064, 10553.764, 414.325, 52808.913 24/10/07,07:31:36,03,10,1, 11.9,1,1, -0.064, 10553.768, 414.328, 52808.881 24/10/07,07:31:36,04,10,1, 11.9,1,1, -0.064, 10553.772, 414.293, 52808.892 24/10/07,07:31:36,05,10,1, 11.9,1,1, -0.064, 10553.759, 414.320, 52808.911 24/10/07,07:31:36,06,10,1, 11.9,1,1, -0.064, 10553.779, 414.336, 52808.882 24/10/07,07:31:36,07,10,1, 11.9,1,1, -0.064, 10553.792, 414.332, 52808.917 24/10/07,07:31:36,08,10,1, 11.9,1,1, -0.064, 10553.760, 414.323, 52808.876 24/10/07,07:31:36,09,10,1, 11.9,1,1, -0.064, 10553.768, 414.329, 52808.936 24/10/07,07:31:36,10,10,1, 11.9,1,1, -0.064, 10553.757, 414.336, 52808.898 24/10/07,07:31:36,11,10,1, 11.9,1,1, -0.064, 10553.744, 414.350, 52808.885 24/10/07,07:31:36,12,10,1, 11.9,1,1, -0.064, 10553.751, 414.332, 52808.906 24/10/07,07:31:36,13,10,1, 11.9,1,1, -0.064, 10553.779, 414.351, 52808.886 24/10/07,07:31:36,14,10,1, 11.9,1,1, -0.064, 10553.750, 414.343, 52808.920 24/10/07,07:31:36,15,10,1, 11.9,1,1, -0.064, 10553.739, 414.355, 52808.939 24/10/07,07:31:36,16,10,1, 11.9,1,1, -0.064, 10553.738, 414.334, 52808.926 24/10/07,07:31:36,17,10,1, 11.9,1,1, -0.064, 10553.742, 414.338, 52808.930 24/10/07,07:31:36,18,10,1, 11.9,1,1, -0.064, 10553.746, 414.358, 52808.905 24/10/07,07:31:36,19,10,1, 11.9,1,1, -0.064, 10553.727, 414.357, 52808.957 24/10/07,07:31:37,00,10,1, 11.9,1,1, -0.062, 10553.721, 414.357, 52808.957 24/10/07,07:31:37,01,10,1, 11.9,1,1, -0.062, 10553.724, 414.322, 52808.900 24/10/07,07:31:37,02,10,1, 11.9,1,1, -0.062, 10553.721, 414.320, 52808.981 24/10/07,07:31:37,03,10,1, 11.9,1,1, -0.062, 10553.729, 414.352, 52808.960 24/10/07,07:31:37,04,10,1, 11.9,1,1, -0.062, 10553.697, 414.354, 52808.964 24/10/07,07:31:37,05,10,1, 11.9,1,1, -0.062, 10553.737, 414.357, 52808.920 24/10/07,07:31:37,06,10,1, 11.9,1,1, -0.062, 10553.726, 414.366, 52808.916 24/10/07,07:31:37,07,10,1, 11.9,1,1, -0.062, 10553.723, 414.383, 52808.992 24/10/07,07:31:37,08,10,1, 11.9,1,1, -0.062, 10553.714, 414.381, 52809.016 24/10/07,07:31:37,09,10,1, 11.9,1,1, -0.062, 10553.695, 414.367, 52809.025 24/10/07,07:31:37,10,10,1, 11.9,1,1, -0.062, 10553.694, 414.364, 52809.013 24/10/07,07:31:37,11,10,1, 11.9,1,1, -0.062, 10553.703, 414.359, 52808.874 24/10/07,07:31:37,12,10,1, 11.9,1,1, -0.062, 10553.721, 414.372, 52808.794 24/10/07,07:31:37,13,10,1, 11.9,1,1, -0.062, 10553.693, 414.386, 52808.981 24/10/07,07:31:37,14,10,1, 11.9,1,1, -0.062, 10553.696, 414.377, 52808.930 24/10/07,07:31:37,15,10,1, 11.9,1,1, -0.062, 10553.695, 414.390, 52809.009 24/10/07,07:31:37,16,10,1, 11.9,1,1, -0.062, 10553.686, 414.376, 52808.959 24/10/07,07:31:37,17,10,1, 11.9,1,1, -0.062, 10553.704, 414.371, 52808.984 24/10/07,07:31:37,18,10,1, 11.9,1,1, -0.062, 10553.666, 414.384, 52808.980 24/10/07,07:31:37,19,10,1, 11.9,1,1, -0.062, 10553.682, 414.390, 52808.955 24/10/07,07:31:38,00,11,1, 11.9,1,1, -0.058, 10553.679, 414.390, 52808.955 24/10/07,07:31:38,01,11,1, 11.9,1,1, -0.058, 10553.705, 414.387, 52808.934 24/10/07,07:31:38,02,11,1, 11.9,1,1, -0.058, 10553.663, 414.399, 52808.937 24/10/07,07:31:38,03,11,1, 11.9,1,1, -0.058, 10553.655, 414.392, 52808.968 24/10/07,07:31:38,04,11,1, 11.9,1,1, -0.058, 10553.652, 414.411, 52808.975 24/10/07,07:31:38,05,11,1, 11.9,1,1, -0.058, 10553.680, 414.402, 52808.978 24/10/07,07:31:38,06,11,1, 11.9,1,1, -0.058, 10553.682, 414.398, 52808.975 24/10/07,07:31:38,07,11,1, 11.9,1,1, -0.058, 10553.675, 414.410, 52808.984 24/10/07,07:31:38,08,11,1, 11.9,1,1, -0.058, 10553.663, 414.423, 52808.940 24/10/07,07:31:38,09,11,1, 11.9,1,1, -0.058, 10553.666, 414.402, 52808.967 24/10/07,07:31:38,10,11,1, 11.9,1,1, -0.058, 10553.655, 414.407, 52808.958 24/10/07,07:31:38,11,11,1, 11.9,1,1, -0.058, 10553.650, 414.429, 52808.966 24/10/07,07:31:38,12,11,1, 11.9,1,1, -0.058, 10553.654, 414.421, 52808.966 24/10/07,07:31:38,13,11,1, 11.9,1,1, -0.058, 10553.638, 414.422, 52808.912 24/10/07,07:31:38,14,11,1, 11.9,1,1, -0.058, 10553.651, 414.406, 52808.898 24/10/07,07:31:38,15,11,1, 11.9,1,1, -0.058, 10553.678, 414.427, 52808.952 24/10/07,07:31:38,16,11,1, 11.9,1,1, -0.058, 10553.661, 414.414, 52808.945 24/10/07,07:31:38,17,11,1, 11.9,1,1, -0.058, 10553.654, 414.427, 52808.969 24/10/07,07:31:38,18,11,1, 11.9,1,1, -0.058, 10553.635, 414.428, 52808.945 24/10/07,07:31:38,19,11,1, 11.9,1,1, -0.058, 10553.626, 414.439, 52808.964 24/10/07,07:31:39,00,11,1, 11.9,1,1, -0.062, 10553.621, 414.439, 52808.964 24/10/07,07:31:39,01,11,1, 11.9,1,1, -0.062, 10553.631, 414.438, 52809.004 24/10/07,07:31:39,02,11,1, 11.9,1,1, -0.062, 10553.662, 414.451, 52809.005 24/10/07,07:31:39,03,11,1, 11.9,1,1, -0.062, 10553.642, 414.457, 52808.994 24/10/07,07:31:39,04,11,1, 11.9,1,1, -0.062, 10553.632, 414.431, 52809.028 24/10/07,07:31:39,05,11,1, 11.9,1,1, -0.062, 10553.625, 414.429, 52808.993 24/10/07,07:31:39,06,11,1, 11.9,1,1, -0.062, 10553.622, 414.442, 52809.024 24/10/07,07:31:39,07,11,1, 11.9,1,1, -0.062, 10553.640, 414.437, 52809.009 24/10/07,07:31:39,08,11,1, 11.9,1,1, -0.062, 10553.615, 414.451, 52808.994 24/10/07,07:31:39,09,11,1, 11.9,1,1, -0.062, 10553.635, 414.471, 52809.000 24/10/07,07:31:39,10,11,1, 11.9,1,1, -0.062, 10553.621, 414.457, 52808.982 24/10/07,07:31:39,11,11,1, 11.9,1,1, -0.062, 10553.637, 414.480, 52809.024 24/10/07,07:31:39,12,11,1, 11.9,1,1, -0.062, 10553.615, 414.479, 52808.988 24/10/07,07:31:39,13,11,1, 11.9,1,1, -0.062, 10553.604, 414.471, 52808.994 24/10/07,07:31:39,14,11,1, 11.9,1,1, -0.062, 10553.587, 414.483, 52808.983 24/10/07,07:31:39,15,11,1, 11.9,1,1, -0.062, 10553.612, 414.479, 52808.987 24/10/07,07:31:39,16,11,1, 11.9,1,1, -0.062, 10553.616, 414.452, 52809.001 24/10/07,07:31:39,17,11,1, 11.9,1,1, -0.062, 10553.608, 414.491, 52809.032 24/10/07,07:31:39,18,11,1, 11.9,1,1, -0.062, 10553.585, 414.490, 52809.006 24/10/07,07:31:39,19,11,1, 11.9,1,1, -0.062, 10553.600, 414.484, 52809.025 24/10/07,07:31:40,00,10,1, 11.9,1,1, -0.058, 10553.596, 414.484, 52809.025 24/10/07,07:31:40,01,10,1, 11.9,1,1, -0.058, 10553.594, 414.506, 52809.003 24/10/07,07:31:40,02,10,1, 11.9,1,1, -0.058, 10553.604, 414.490, 52809.014 24/10/07,07:31:40,03,10,1, 11.9,1,1, -0.058, 10553.600, 414.494, 52809.019 24/10/07,07:31:40,04,10,1, 11.9,1,1, -0.058, 10553.588, 414.489, 52809.033 24/10/07,07:31:40,05,10,1, 11.9,1,1, -0.058, 10553.592, 414.503, 52809.045 24/10/07,07:31:40,06,10,1, 11.9,1,1, -0.058, 10553.590, 414.500, 52809.044 24/10/07,07:31:40,07,10,1, 11.9,1,1, -0.058, 10553.582, 414.520, 52809.013 24/10/07,07:31:40,08,10,1, 11.9,1,1, -0.058, 10553.584, 414.510, 52809.052 24/10/07,07:31:40,09,10,1, 11.9,1,1, -0.058, 10553.581, 414.529, 52809.064 24/10/07,07:31:40,10,10,1, 11.9,1,1, -0.058, 10553.566, 414.523, 52809.039 24/10/07,07:31:40,11,10,1, 11.9,1,1, -0.058, 10553.569, 414.532, 52809.048 24/10/07,07:31:40,12,10,1, 11.9,1,1, -0.058, 10553.565, 414.518, 52809.022 24/10/07,07:31:40,13,10,1, 11.9,1,1, -0.058, 10553.569, 414.528, 52809.054 24/10/07,07:31:40,14,10,1, 11.9,1,1, -0.058, 10553.574, 414.537, 52809.070 24/10/07,07:31:40,15,10,1, 11.9,1,1, -0.058, 10553.558, 414.530, 52809.051 24/10/07,07:31:40,16,10,1, 11.9,1,1, -0.058, 10553.564, 414.524, 52809.031 24/10/07,07:31:40,17,10,1, 11.9,1,1, -0.058, 10553.560, 414.543, 52809.065 24/10/07,07:31:40,18,10,1, 11.9,1,1, -0.058, 10553.555, 414.553, 52809.056 24/10/07,07:31:40,19,10,1, 11.9,1,1, -0.058, 10553.574, 414.545, 52809.027 24/10/07,07:31:41,00,10,1, 12.0,1,1, -0.063, 10553.571, 414.545, 52809.027 24/10/07,07:31:41,01,10,1, 12.0,1,1, -0.063, 10553.561, 414.558, 52809.045 24/10/07,07:31:41,02,10,1, 12.0,1,1, -0.063, 10553.553, 414.568, 52809.050 24/10/07,07:31:41,03,10,1, 12.0,1,1, -0.063, 10553.571, 414.569, 52809.078 24/10/07,07:31:41,04,10,1, 12.0,1,1, -0.063, 10553.531, 414.572, 52809.066 24/10/07,07:31:41,05,10,1, 12.0,1,1, -0.063, 10553.506, 414.584, 52809.051 24/10/07,07:31:41,06,10,1, 12.0,1,1, -0.063, 10553.589, 414.571, 52809.062 24/10/07,07:31:41,07,10,1, 12.0,1,1, -0.063, 10553.551, 414.566, 52809.066 24/10/07,07:31:41,08,10,1, 12.0,1,1, -0.063, 10553.534, 414.588, 52809.068 24/10/07,07:31:41,09,10,1, 12.0,1,1, -0.063, 10553.550, 414.593, 52809.096 24/10/07,07:31:41,10,10,1, 12.0,1,1, -0.063, 10553.525, 414.599, 52809.012 24/10/07,07:31:41,11,10,1, 12.0,1,1, -0.063, 10553.536, 414.581, 52808.997 24/10/07,07:31:41,12,10,1, 12.0,1,1, -0.063, 10553.516, 414.603, 52809.063 24/10/07,07:31:41,13,10,1, 12.0,1,1, -0.063, 10553.557, 414.594, 52809.012 24/10/07,07:31:41,14,10,1, 12.0,1,1, -0.063, 10553.537, 414.584, 52809.059 24/10/07,07:31:41,15,10,1, 12.0,1,1, -0.063, 10553.507, 414.611, 52809.120 24/10/07,07:31:41,16,10,1, 12.0,1,1, -0.063, 10553.525, 414.572, 52808.942 24/10/07,07:31:41,17,10,1, 12.0,1,1, -0.063, 10553.531, 414.607, 52809.081 24/10/07,07:31:41,18,10,1, 12.0,1,1, -0.063, 10553.525, 414.604, 52809.119 24/10/07,07:31:41,19,10,1, 12.0,1,1, -0.063, 10553.527, 414.598, 52808.996 24/10/07,07:31:42,00,10,1, 11.9,1,1, -0.060, 10553.521, 414.598, 52808.996 24/10/07,07:31:42,01,10,1, 11.9,1,1, -0.060, 10553.519, 414.623, 52809.101 24/10/07,07:31:42,02,10,1, 11.9,1,1, -0.060, 10553.533, 414.612, 52809.092 24/10/07,07:31:42,03,10,1, 11.9,1,1, -0.060, 10553.521, 414.607, 52809.078 24/10/07,07:31:42,04,10,1, 11.9,1,1, -0.060, 10553.513, 414.593, 52809.039 24/10/07,07:31:42,05,10,1, 11.9,1,1, -0.060, 10553.514, 414.641, 52809.047 24/10/07,07:31:42,06,10,1, 11.9,1,1, -0.060, 10553.520, 414.624, 52809.087 24/10/07,07:31:42,07,10,1, 11.9,1,1, -0.060, 10553.512, 414.605, 52809.066 24/10/07,07:31:42,08,10,1, 11.9,1,1, -0.060, 10553.492, 414.605, 52809.043 24/10/07,07:31:42,09,10,1, 11.9,1,1, -0.060, 10553.487, 414.609, 52809.031 24/10/07,07:31:42,10,10,1, 11.9,1,1, -0.060, 10553.501, 414.618, 52809.091 24/10/07,07:31:42,11,10,1, 11.9,1,1, -0.060, 10553.510, 414.618, 52809.097 24/10/07,07:31:42,12,10,1, 11.9,1,1, -0.060, 10553.482, 414.605, 52809.129 24/10/07,07:31:42,13,10,1, 11.9,1,1, -0.060, 10553.493, 414.635, 52809.093 24/10/07,07:31:42,14,10,1, 11.9,1,1, -0.060, 10553.483, 414.630, 52809.085 24/10/07,07:31:42,15,10,1, 11.9,1,1, -0.060, 10553.505, 414.632, 52809.115 24/10/07,07:31:42,16,10,1, 11.9,1,1, -0.060, 10553.461, 414.623, 52809.075 24/10/07,07:31:42,17,10,1, 11.9,1,1, -0.060, 10553.484, 414.616, 52809.045 24/10/07,07:31:42,18,10,1, 11.9,1,1, -0.060, 10553.475, 414.615, 52809.086 24/10/07,07:31:42,19,10,1, 11.9,1,1, -0.060, 10553.472, 414.650, 52809.103 24/10/07,07:31:43,00,10,1, 11.9,1,1, -0.061, 10553.471, 414.650, 52809.103 24/10/07,07:31:43,01,10,1, 11.9,1,1, -0.061, 10553.481, 414.639, 52809.095 24/10/07,07:31:43,02,10,1, 11.9,1,1, -0.061, 10553.474, 414.642, 52809.055 24/10/07,07:31:43,03,10,1, 11.9,1,1, -0.061, 10553.474, 414.629, 52809.079 24/10/07,07:31:43,04,10,1, 11.9,1,1, -0.061, 10553.486, 414.639, 52809.120 24/10/07,07:31:43,05,10,1, 11.9,1,1, -0.061, 10553.460, 414.614, 52809.078 24/10/07,07:31:43,06,10,1, 11.9,1,1, -0.061, 10553.480, 414.619, 52809.095 24/10/07,07:31:43,07,10,1, 11.9,1,1, -0.061, 10553.462, 414.636, 52809.070 24/10/07,07:31:43,08,10,1, 11.9,1,1, -0.061, 10553.460, 414.630, 52809.060 24/10/07,07:31:43,09,10,1, 11.9,1,1, -0.061, 10553.441, 414.630, 52809.069 24/10/07,07:31:43,10,10,1, 11.9,1,1, -0.061, 10553.452, 414.629, 52809.049 24/10/07,07:31:43,11,10,1, 11.9,1,1, -0.061, 10553.436, 414.636, 52809.087 24/10/07,07:31:43,12,10,1, 11.9,1,1, -0.061, 10553.457, 414.636, 52809.088 24/10/07,07:31:43,13,10,1, 11.9,1,1, -0.061, 10553.456, 414.651, 52809.101 24/10/07,07:31:43,14,10,1, 11.9,1,1, -0.061, 10553.459, 414.636, 52809.087 24/10/07,07:31:43,15,10,1, 11.9,1,1, -0.061, 10553.440, 414.656, 52809.113 24/10/07,07:31:43,16,10,1, 11.9,1,1, -0.061, 10553.411, 414.636, 52809.086 24/10/07,07:31:43,17,10,1, 11.9,1,1, -0.061, 10553.450, 414.643, 52809.082 24/10/07,07:31:43,18,10,1, 11.9,1,1, -0.061, 10553.428, 414.626, 52809.070 24/10/07,07:31:43,19,10,1, 11.9,1,1, -0.061, 10553.423, 414.630, 52809.069 24/10/07,07:31:44,00,09,1, 11.9,1,1, -0.063, 10553.421, 414.630, 52809.069 24/10/07,07:31:44,01,09,1, 11.9,1,1, -0.063, 10553.418, 414.665, 52809.106 24/10/07,07:31:44,02,09,1, 11.9,1,1, -0.063, 10553.405, 414.640, 52809.072 24/10/07,07:31:44,03,09,1, 11.9,1,1, -0.063, 10553.417, 414.675, 52809.084 24/10/07,07:31:44,04,09,1, 11.9,1,1, -0.063, 10553.436, 414.655, 52809.094 24/10/07,07:31:44,05,09,1, 11.9,1,1, -0.063, 10553.401, 414.681, 52809.117 24/10/07,07:31:44,06,09,1, 11.9,1,1, -0.063, 10553.425, 414.685, 52809.087 24/10/07,07:31:44,07,09,1, 11.9,1,1, -0.063, 10553.449, 414.670, 52809.125 24/10/07,07:31:44,08,09,1, 11.9,1,1, -0.063, 10553.389, 414.667, 52809.087 24/10/07,07:31:44,09,09,1, 11.9,1,1, -0.063, 10553.423, 414.671, 52809.142 24/10/07,07:31:44,10,09,1, 11.9,1,1, -0.063, 10553.421, 414.682, 52809.122 24/10/07,07:31:44,11,09,1, 11.9,1,1, -0.063, 10553.417, 414.690, 52809.144 24/10/07,07:31:44,12,09,1, 11.9,1,1, -0.063, 10553.401, 414.675, 52809.096 24/10/07,07:31:44,13,09,1, 11.9,1,1, -0.063, 10553.420, 414.678, 52809.095 24/10/07,07:31:44,14,09,1, 11.9,1,1, -0.063, 10553.402, 414.665, 52809.080 24/10/07,07:31:44,15,09,1, 11.9,1,1, -0.063, 10553.408, 414.671, 52809.059 24/10/07,07:31:44,16,09,1, 11.9,1,1, -0.063, 10553.439, 414.677, 52808.979 24/10/07,07:31:44,17,09,1, 11.9,1,1, -0.063, 10553.363, 414.680, 52809.138 24/10/07,07:31:44,18,09,1, 11.9,1,1, -0.063, 10553.382, 414.665, 52809.079 24/10/07,07:31:44,19,09,1, 11.9,1,1, -0.063, 10553.410, 414.686, 52809.120 24/10/07,07:31:45,00,09,1, 11.9,1,1, -0.059, 10553.404, 414.686, 52809.120 24/10/07,07:31:45,01,09,1, 11.9,1,1, -0.059, 10553.386, 414.688, 52809.099 24/10/07,07:31:45,02,09,1, 11.9,1,1, -0.059, 10553.378, 414.678, 52809.127 24/10/07,07:31:45,03,09,1, 11.9,1,1, -0.059, 10553.379, 414.695, 52809.137 24/10/07,07:31:45,04,09,1, 11.9,1,1, -0.059, 10553.399, 414.698, 52809.126 24/10/07,07:31:45,05,09,1, 11.9,1,1, -0.059, 10553.393, 414.695, 52809.124 24/10/07,07:31:45,06,09,1, 11.9,1,1, -0.059, 10553.387, 414.673, 52809.138 24/10/07,07:31:45,07,09,1, 11.9,1,1, -0.059, 10553.376, 414.697, 52809.123 24/10/07,07:31:45,08,09,1, 11.9,1,1, -0.059, 10553.394, 414.680, 52809.129 24/10/07,07:31:45,09,09,1, 11.9,1,1, -0.059, 10553.370, 414.687, 52809.128 24/10/07,07:31:45,10,09,1, 11.9,1,1, -0.059, 10553.372, 414.701, 52809.131 24/10/07,07:31:45,11,09,1, 11.9,1,1, -0.059, 10553.368, 414.703, 52809.120 24/10/07,07:31:45,12,09,1, 11.9,1,1, -0.059, 10553.357, 414.697, 52809.149 24/10/07,07:31:45,13,09,1, 11.9,1,1, -0.059, 10553.363, 414.691, 52809.163 24/10/07,07:31:45,14,09,1, 11.9,1,1, -0.059, 10553.358, 414.678, 52809.159 24/10/07,07:31:45,15,09,1, 11.9,1,1, -0.059, 10553.353, 414.679, 52809.139 24/10/07,07:31:45,16,09,1, 11.9,1,1, -0.059, 10553.362, 414.695, 52809.150 24/10/07,07:31:45,17,09,1, 11.9,1,1, -0.059, 10553.356, 414.723, 52809.158 24/10/07,07:31:45,18,09,1, 11.9,1,1, -0.059, 10553.332, 414.684, 52809.134 24/10/07,07:31:45,19,09,1, 11.9,1,1, -0.059, 10553.332, 414.688, 52809.130 24/10/07,07:31:46,00,09,1, 11.8,1,1, -0.058, 10553.329, 414.688, 52809.130 24/10/07,07:31:46,01,09,1, 11.8,1,1, -0.058, 10553.335, 414.704, 52809.168 24/10/07,07:31:46,02,09,1, 11.8,1,1, -0.058, 10553.337, 414.703, 52809.165 24/10/07,07:31:46,03,09,1, 11.8,1,1, -0.058, 10553.344, 414.682, 52809.138 24/10/07,07:31:46,04,09,1, 11.8,1,1, -0.058, 10553.346, 414.676, 52809.157 24/10/07,07:31:46,05,09,1, 11.8,1,1, -0.058, 10553.305, 414.685, 52809.140 24/10/07,07:31:46,06,09,1, 11.8,1,1, -0.058, 10553.315, 414.677, 52809.116 24/10/07,07:31:46,07,09,1, 11.8,1,1, -0.058, 10553.301, 414.704, 52809.154 24/10/07,07:31:46,08,09,1, 11.8,1,1, -0.058, 10553.322, 414.705, 52809.110 24/10/07,07:31:46,09,09,1, 11.8,1,1, -0.058, 10553.292, 414.695, 52809.162 24/10/07,07:31:46,10,09,1, 11.8,1,1, -0.058, 10553.295, 414.700, 52809.156 24/10/07,07:31:46,11,09,1, 11.8,1,1, -0.058, 10553.292, 414.670, 52809.147 24/10/07,07:31:46,12,09,1, 11.8,1,1, -0.058, 10553.285, 414.693, 52809.176 24/10/07,07:31:46,13,09,1, 11.8,1,1, -0.058, 10553.308, 414.658, 52809.162 24/10/07,07:31:46,14,09,1, 11.8,1,1, -0.058, 10553.279, 414.673, 52809.161 24/10/07,07:31:46,15,09,1, 11.8,1,1, -0.058, 10553.276, 414.698, 52809.262 24/10/07,07:31:46,16,09,1, 11.8,1,1, -0.058, 10553.274, 414.662, 52809.134 24/10/07,07:31:46,17,09,1, 11.8,1,1, -0.058, 10553.276, 414.640, 52809.176 24/10/07,07:31:46,18,09,1, 11.8,1,1, -0.058, 10553.277, 414.672, 52809.216 24/10/07,07:31:46,19,09,1, 11.8,1,1, -0.058, 10553.252, 414.679, 52809.128 24/10/07,07:31:47,00,09,1, 11.9,1,1, -0.057, 10553.246, 414.679, 52809.128 24/10/07,07:31:47,01,09,1, 11.9,1,1, -0.057, 10553.256, 414.673, 52809.193 24/10/07,07:31:47,02,09,1, 11.9,1,1, -0.057, 10553.251, 414.666, 52809.138 24/10/07,07:31:47,03,09,1, 11.9,1,1, -0.057, 10553.246, 414.647, 52809.150 24/10/07,07:31:47,04,09,1, 11.9,1,1, -0.057, 10553.234, 414.671, 52809.150 24/10/07,07:31:47,05,09,1, 11.9,1,1, -0.057, 10553.226, 414.648, 52809.176 24/10/07,07:31:47,06,09,1, 11.9,1,1, -0.057, 10553.227, 414.643, 52809.142 24/10/07,07:31:47,07,09,1, 11.9,1,1, -0.057, 10553.237, 414.668, 52809.171 24/10/07,07:31:47,08,09,1, 11.9,1,1, -0.057, 10553.225, 414.655, 52809.138 24/10/07,07:31:47,09,09,1, 11.9,1,1, -0.057, 10553.224, 414.666, 52809.196 24/10/07,07:31:47,10,09,1, 11.9,1,1, -0.057, 10553.225, 414.636, 52809.173 24/10/07,07:31:47,11,09,1, 11.9,1,1, -0.057, 10553.229, 414.672, 52809.161 24/10/07,07:31:47,12,09,1, 11.9,1,1, -0.057, 10553.198, 414.657, 52809.178 24/10/07,07:31:47,13,09,1, 11.9,1,1, -0.057, 10553.223, 414.664, 52809.192 24/10/07,07:31:47,14,09,1, 11.9,1,1, -0.057, 10553.209, 414.660, 52809.170 24/10/07,07:31:47,15,09,1, 11.9,1,1, -0.057, 10553.210, 414.646, 52809.146 24/10/07,07:31:47,16,09,1, 11.9,1,1, -0.057, 10553.181, 414.661, 52809.193 24/10/07,07:31:47,17,09,1, 11.9,1,1, -0.057, 10553.204, 414.663, 52809.165 24/10/07,07:31:47,18,09,1, 11.9,1,1, -0.057, 10553.196, 414.658, 52809.170 24/10/07,07:31:47,19,09,1, 11.9,1,1, -0.057, 10553.193, 414.658, 52809.187 24/10/07,07:31:48,00,08,1, 11.9,1,1, -0.061, 10553.187, 414.658, 52809.187 24/10/07,07:31:48,01,08,1, 11.9,1,1, -0.061, 10553.181, 414.664, 52809.206 24/10/07,07:31:48,02,08,1, 11.9,1,1, -0.061, 10553.165, 414.658, 52809.201 24/10/07,07:31:48,03,08,1, 11.9,1,1, -0.061, 10553.148, 414.640, 52809.177 24/10/07,07:31:48,04,08,1, 11.9,1,1, -0.061, 10553.173, 414.647, 52809.188 24/10/07,07:31:48,05,08,1, 11.9,1,1, -0.061, 10553.147, 414.616, 52809.173 24/10/07,07:31:48,06,08,1, 11.9,1,1, -0.061, 10553.180, 414.631, 52809.197 24/10/07,07:31:48,07,08,1, 11.9,1,1, -0.061, 10553.150, 414.630, 52809.237 24/10/07,07:31:48,08,08,1, 11.9,1,1, -0.061, 10553.118, 414.635, 52809.198 24/10/07,07:31:48,09,08,1, 11.9,1,1, -0.061, 10553.149, 414.657, 52809.218 24/10/07,07:31:48,10,08,1, 11.9,1,1, -0.061, 10553.153, 414.658, 52809.240 24/10/07,07:31:48,11,08,1, 11.9,1,1, -0.061, 10553.128, 414.655, 52809.195 24/10/07,07:31:48,12,08,1, 11.9,1,1, -0.061, 10553.134, 414.633, 52809.208 24/10/07,07:31:48,13,08,1, 11.9,1,1, -0.061, 10553.123, 414.651, 52809.218 24/10/07,07:31:48,14,08,1, 11.9,1,1, -0.061, 10553.135, 414.667, 52809.217 24/10/07,07:31:48,15,08,1, 11.9,1,1, -0.061, 10553.135, 414.654, 52809.229 24/10/07,07:31:48,16,08,1, 11.9,1,1, -0.061, 10553.132, 414.681, 52809.195 24/10/07,07:31:48,17,08,1, 11.9,1,1, -0.061, 10553.116, 414.669, 52809.241 24/10/07,07:31:48,18,08,1, 11.9,1,1, -0.061, 10553.139, 414.680, 52809.199 24/10/07,07:31:48,19,08,1, 11.9,1,1, -0.061, 10553.105, 414.645, 52809.270 24/10/07,07:31:49,00,10,1, 11.8,1,1, -0.056, 10553.104, 414.645, 52809.270 24/10/07,07:31:49,01,10,1, 11.8,1,1, -0.056, 10553.118, 414.672, 52809.216 24/10/07,07:31:49,02,10,1, 11.8,1,1, -0.056, 10553.069, 414.673, 52809.140 24/10/07,07:31:49,03,10,1, 11.8,1,1, -0.056, 10553.097, 414.666, 52809.195 24/10/07,07:31:49,04,10,1, 11.8,1,1, -0.056, 10553.069, 414.678, 52809.282 24/10/07,07:31:49,05,10,1, 11.8,1,1, -0.056, 10553.078, 414.695, 52809.273 24/10/07,07:31:49,06,10,1, 11.8,1,1, -0.056, 10553.092, 414.679, 52809.227 24/10/07,07:31:49,07,10,1, 11.8,1,1, -0.056, 10553.068, 414.688, 52809.217 24/10/07,07:31:49,08,10,1, 11.8,1,1, -0.056, 10553.072, 414.679, 52809.223 24/10/07,07:31:49,09,10,1, 11.8,1,1, -0.056, 10553.058, 414.689, 52809.211 24/10/07,07:31:49,10,10,1, 11.8,1,1, -0.056, 10553.044, 414.671, 52809.191 24/10/07,07:31:49,11,10,1, 11.8,1,1, -0.056, 10553.051, 414.708, 52809.243 24/10/07,07:31:49,12,10,1, 11.8,1,1, -0.056, 10553.066, 414.718, 52809.234 24/10/07,07:31:49,13,10,1, 11.8,1,1, -0.056, 10553.050, 414.685, 52809.223 24/10/07,07:31:49,14,10,1, 11.8,1,1, -0.056, 10553.063, 414.696, 52809.232 24/10/07,07:31:49,15,10,1, 11.8,1,1, -0.056, 10553.045, 414.698, 52809.190 24/10/07,07:31:49,16,10,1, 11.8,1,1, -0.056, 10553.027, 414.715, 52809.246 24/10/07,07:31:49,17,10,1, 11.8,1,1, -0.056, 10553.052, 414.696, 52809.234 24/10/07,07:31:49,18,10,1, 11.8,1,1, -0.056, 10553.032, 414.714, 52809.263 24/10/07,07:31:49,19,10,1, 11.8,1,1, -0.056, 10553.029, 414.713, 52809.238 24/10/07,07:31:50,00,10,1, 11.9,1,1, -0.057, 10553.029, 414.713, 52809.238 24/10/07,07:31:50,01,10,1, 11.9,1,1, -0.057, 10553.016, 414.705, 52809.250 24/10/07,07:31:50,02,10,1, 11.9,1,1, -0.057, 10553.002, 414.723, 52809.269 24/10/07,07:31:50,03,10,1, 11.9,1,1, -0.057, 10553.026, 414.721, 52809.294 24/10/07,07:31:50,04,10,1, 11.9,1,1, -0.057, 10553.015, 414.716, 52809.241 24/10/07,07:31:50,05,10,1, 11.9,1,1, -0.057, 10553.006, 414.714, 52809.267 24/10/07,07:31:50,06,10,1, 11.9,1,1, -0.057, 10553.008, 414.719, 52809.259 24/10/07,07:31:50,07,10,1, 11.9,1,1, -0.057, 10553.020, 414.714, 52809.270 24/10/07,07:31:50,08,10,1, 11.9,1,1, -0.057, 10552.999, 414.733, 52809.263 24/10/07,07:31:50,09,10,1, 11.9,1,1, -0.057, 10553.003, 414.729, 52809.288 24/10/07,07:31:50,10,10,1, 11.9,1,1, -0.057, 10552.992, 414.741, 52809.281 24/10/07,07:31:50,11,10,1, 11.9,1,1, -0.057, 10552.980, 414.740, 52809.278 24/10/07,07:31:50,12,10,1, 11.9,1,1, -0.057, 10552.993, 414.737, 52809.292 24/10/07,07:31:50,13,10,1, 11.9,1,1, -0.057, 10552.980, 414.729, 52809.285 24/10/07,07:31:50,14,10,1, 11.9,1,1, -0.057, 10552.975, 414.739, 52809.292 24/10/07,07:31:50,15,10,1, 11.9,1,1, -0.057, 10552.975, 414.753, 52809.263 24/10/07,07:31:50,16,10,1, 11.9,1,1, -0.057, 10552.975, 414.722, 52809.282 24/10/07,07:31:50,17,10,1, 11.9,1,1, -0.057, 10552.973, 414.750, 52809.275 24/10/07,07:31:50,18,10,1, 11.9,1,1, -0.057, 10552.984, 414.749, 52809.251 24/10/07,07:31:50,19,10,1, 11.9,1,1, -0.057, 10552.942, 414.736, 52809.280 24/10/07,07:31:51,00,10,1, 12.0,1,1, -0.056, 10552.937, 414.736, 52809.280 24/10/07,07:31:51,01,10,1, 12.0,1,1, -0.056, 10552.959, 414.756, 52809.279 24/10/07,07:31:51,02,10,1, 12.0,1,1, -0.056, 10552.940, 414.746, 52809.283 24/10/07,07:31:51,03,10,1, 12.0,1,1, -0.056, 10552.924, 414.753, 52809.279 24/10/07,07:31:51,04,10,1, 12.0,1,1, -0.056, 10552.916, 414.741, 52809.261 24/10/07,07:31:51,05,10,1, 12.0,1,1, -0.056, 10552.918, 414.749, 52809.289 24/10/07,07:31:51,06,10,1, 12.0,1,1, -0.056, 10552.927, 414.749, 52809.308 24/10/07,07:31:51,07,10,1, 12.0,1,1, -0.056, 10552.926, 414.752, 52809.259 24/10/07,07:31:51,08,10,1, 12.0,1,1, -0.056, 10552.936, 414.760, 52809.312 24/10/07,07:31:51,09,10,1, 12.0,1,1, -0.056, 10552.928, 414.762, 52809.284 24/10/07,07:31:51,10,10,1, 12.0,1,1, -0.056, 10552.939, 414.752, 52809.294 24/10/07,07:31:51,11,10,1, 12.0,1,1, -0.056, 10552.926, 414.766, 52809.270 24/10/07,07:31:51,12,10,1, 12.0,1,1, -0.056, 10552.938, 414.749, 52809.316 24/10/07,07:31:51,13,10,1, 12.0,1,1, -0.056, 10552.923, 414.753, 52809.297 24/10/07,07:31:51,14,10,1, 12.0,1,1, -0.056, 10552.915, 414.740, 52809.290 24/10/07,07:31:51,15,10,1, 12.0,1,1, -0.056, 10552.920, 414.765, 52809.300 24/10/07,07:31:51,16,10,1, 12.0,1,1, -0.056, 10552.915, 414.769, 52809.269 24/10/07,07:31:51,17,10,1, 12.0,1,1, -0.056, 10552.915, 414.789, 52809.283 24/10/07,07:31:51,18,10,1, 12.0,1,1, -0.056, 10552.911, 414.767, 52809.273 24/10/07,07:31:51,19,10,1, 12.0,1,1, -0.056, 10552.889, 414.763, 52809.332 24/10/07,07:31:52,00,10,1, 11.8,1,1, -0.061, 10552.887, 414.763, 52809.332 24/10/07,07:31:52,01,10,1, 11.8,1,1, -0.061, 10552.906, 414.757, 52809.263 24/10/07,07:31:52,02,10,1, 11.8,1,1, -0.061, 10552.904, 414.778, 52809.310 24/10/07,07:31:52,03,10,1, 11.8,1,1, -0.061, 10552.876, 414.773, 52809.305 24/10/07,07:31:52,04,10,1, 11.8,1,1, -0.061, 10552.896, 414.792, 52809.284 24/10/07,07:31:52,05,10,1, 11.8,1,1, -0.061, 10552.863, 414.766, 52809.304 24/10/07,07:31:52,06,10,1, 11.8,1,1, -0.061, 10552.896, 414.782, 52809.328 24/10/07,07:31:52,07,10,1, 11.8,1,1, -0.061, 10552.884, 414.752, 52809.325 24/10/07,07:31:52,08,10,1, 11.8,1,1, -0.061, 10552.876, 414.766, 52809.323 24/10/07,07:31:52,09,10,1, 11.8,1,1, -0.061, 10552.879, 414.737, 52809.330 24/10/07,07:31:52,10,10,1, 11.8,1,1, -0.061, 10552.882, 414.780, 52809.332 24/10/07,07:31:52,11,10,1, 11.8,1,1, -0.061, 10552.875, 414.756, 52809.335 24/10/07,07:31:52,12,10,1, 11.8,1,1, -0.061, 10552.866, 414.768, 52809.294 24/10/07,07:31:52,13,10,1, 11.8,1,1, -0.061, 10552.872, 414.779, 52809.314 24/10/07,07:31:52,14,10,1, 11.8,1,1, -0.061, 10552.862, 414.756, 52809.323 24/10/07,07:31:52,15,10,1, 11.8,1,1, -0.061, 10552.861, 414.753, 52809.307 24/10/07,07:31:52,16,10,1, 11.8,1,1, -0.061, 10552.841, 414.778, 52809.324 24/10/07,07:31:52,17,10,1, 11.8,1,1, -0.061, 10552.844, 414.753, 52809.293 24/10/07,07:31:52,18,10,1, 11.8,1,1, -0.061, 10552.837, 414.774, 52809.372 24/10/07,07:31:52,19,10,1, 11.8,1,1, -0.061, 10552.865, 414.779, 52809.367 24/10/07,07:31:53,00,10,1, 11.9,1,1, -0.059, 10552.862, 414.779, 52809.367 24/10/07,07:31:53,01,10,1, 11.9,1,1, -0.059, 10552.830, 414.766, 52809.292 24/10/07,07:31:53,02,10,1, 11.9,1,1, -0.059, 10552.815, 414.746, 52809.304 24/10/07,07:31:53,03,10,1, 11.9,1,1, -0.059, 10552.823, 414.758, 52809.360 24/10/07,07:31:53,04,10,1, 11.9,1,1, -0.059, 10552.824, 414.784, 52809.311 24/10/07,07:31:53,05,10,1, 11.9,1,1, -0.059, 10552.817, 414.780, 52809.312 24/10/07,07:31:53,06,10,1, 11.9,1,1, -0.059, 10552.816, 414.778, 52809.363 24/10/07,07:31:53,07,10,1, 11.9,1,1, -0.059, 10552.840, 414.783, 52809.325 24/10/07,07:31:53,08,10,1, 11.9,1,1, -0.059, 10552.805, 414.785, 52809.346 24/10/07,07:31:53,09,10,1, 11.9,1,1, -0.059, 10552.809, 414.791, 52809.296 24/10/07,07:31:53,10,10,1, 11.9,1,1, -0.059, 10552.825, 414.771, 52809.318 24/10/07,07:31:53,11,10,1, 11.9,1,1, -0.059, 10552.797, 414.781, 52809.235 24/10/07,07:31:53,12,10,1, 11.9,1,1, -0.059, 10552.802, 414.771, 52809.261 24/10/07,07:31:53,13,10,1, 11.9,1,1, -0.059, 10552.785, 414.775, 52809.318 24/10/07,07:31:53,14,10,1, 11.9,1,1, -0.059, 10552.801, 414.791, 52809.384 24/10/07,07:31:53,15,10,1, 11.9,1,1, -0.059, 10552.786, 414.793, 52809.314 24/10/07,07:31:53,16,10,1, 11.9,1,1, -0.059, 10552.791, 414.785, 52809.347 24/10/07,07:31:53,17,10,1, 11.9,1,1, -0.059, 10552.792, 414.780, 52809.382 24/10/07,07:31:53,18,10,1, 11.9,1,1, -0.059, 10552.797, 414.800, 52809.361 24/10/07,07:31:53,19,10,1, 11.9,1,1, -0.059, 10552.774, 414.800, 52809.314 24/10/07,07:31:54,00,10,1, 11.9,1,1, -0.057, 10552.770, 414.800, 52809.314 24/10/07,07:31:54,01,10,1, 11.9,1,1, -0.057, 10552.799, 414.805, 52809.383 24/10/07,07:31:54,02,10,1, 11.9,1,1, -0.057, 10552.786, 414.798, 52809.401 24/10/07,07:31:54,03,10,1, 11.9,1,1, -0.057, 10552.782, 414.797, 52809.332 24/10/07,07:31:54,04,10,1, 11.9,1,1, -0.057, 10552.756, 414.786, 52809.389 24/10/07,07:31:54,05,10,1, 11.9,1,1, -0.057, 10552.760, 414.782, 52809.358 24/10/07,07:31:54,06,10,1, 11.9,1,1, -0.057, 10552.777, 414.784, 52809.295 24/10/07,07:31:54,07,10,1, 11.9,1,1, -0.057, 10552.747, 414.769, 52809.352 24/10/07,07:31:54,08,10,1, 11.9,1,1, -0.057, 10552.765, 414.793, 52809.362 24/10/07,07:31:54,09,10,1, 11.9,1,1, -0.057, 10552.785, 414.800, 52809.457 24/10/07,07:31:54,10,10,1, 11.9,1,1, -0.057, 10552.769, 414.791, 52809.445 24/10/07,07:31:54,11,10,1, 11.9,1,1, -0.057, 10552.742, 414.787, 52809.357 24/10/07,07:31:54,12,10,1, 11.9,1,1, -0.057, 10552.742, 414.799, 52809.435 24/10/07,07:31:54,13,10,1, 11.9,1,1, -0.057, 10552.765, 414.785, 52809.338 24/10/07,07:31:54,14,10,1, 11.9,1,1, -0.057, 10552.784, 414.768, 52809.349 24/10/07,07:31:54,15,10,1, 11.9,1,1, -0.057, 10552.766, 414.789, 52809.429 24/10/07,07:31:54,16,10,1, 11.9,1,1, -0.057, 10552.741, 414.795, 52809.378 24/10/07,07:31:54,17,10,1, 11.9,1,1, -0.057, 10552.734, 414.794, 52809.327 24/10/07,07:31:54,18,10,1, 11.9,1,1, -0.057, 10552.716, 414.778, 52809.338 24/10/07,07:31:54,19,10,1, 11.9,1,1, -0.057, 10552.719, 414.795, 52809.381 24/10/07,07:31:55,00,10,1, 11.9,1,1, -0.057, 10552.711, 414.795, 52809.381 24/10/07,07:31:55,01,10,1, 11.9,1,1, -0.057, 10552.731, 414.805, 52809.428 24/10/07,07:31:55,02,10,1, 11.9,1,1, -0.057, 10552.714, 414.811, 52809.418 24/10/07,07:31:55,03,10,1, 11.9,1,1, -0.057, 10552.733, 414.810, 52809.447 24/10/07,07:31:55,04,10,1, 11.9,1,1, -0.057, 10552.713, 414.786, 52809.373 24/10/07,07:31:55,05,10,1, 11.9,1,1, -0.057, 10552.720, 414.797, 52809.430 24/10/07,07:31:55,06,10,1, 11.9,1,1, -0.057, 10552.706, 414.787, 52809.331 24/10/07,07:31:55,07,10,1, 11.9,1,1, -0.057, 10552.705, 414.793, 52809.451 24/10/07,07:31:55,08,10,1, 11.9,1,1, -0.057, 10552.688, 414.784, 52809.374 24/10/07,07:31:55,09,10,1, 11.9,1,1, -0.057, 10552.705, 414.800, 52809.453 24/10/07,07:31:55,10,10,1, 11.9,1,1, -0.057, 10552.712, 414.799, 52809.445 24/10/07,07:31:55,11,10,1, 11.9,1,1, -0.057, 10552.696, 414.775, 52809.326 24/10/07,07:31:55,12,10,1, 11.9,1,1, -0.057, 10552.669, 414.759, 52809.318 24/10/07,07:31:55,13,10,1, 11.9,1,1, -0.057, 10552.680, 414.774, 52809.415 24/10/07,07:31:55,14,10,1, 11.9,1,1, -0.057, 10552.686, 414.785, 52809.375 24/10/07,07:31:55,15,10,1, 11.9,1,1, -0.057, 10552.676, 414.769, 52809.373 24/10/07,07:31:55,16,10,1, 11.9,1,1, -0.057, 10552.676, 414.790, 52809.369 24/10/07,07:31:55,17,10,1, 11.9,1,1, -0.057, 10552.666, 414.779, 52809.386 24/10/07,07:31:55,18,10,1, 11.9,1,1, -0.057, 10552.676, 414.784, 52809.392 24/10/07,07:31:55,19,10,1, 11.9,1,1, -0.057, 10552.670, 414.780, 52809.377 24/10/07,07:31:56,00,10,1, 11.9,1,1, -0.058, 10552.670, 414.780, 52809.377 24/10/07,07:31:56,01,10,1, 11.9,1,1, -0.058, 10552.656, 414.771, 52809.359 24/10/07,07:31:56,02,10,1, 11.9,1,1, -0.058, 10552.640, 414.760, 52809.394 24/10/07,07:31:56,03,10,1, 11.9,1,1, -0.058, 10552.639, 414.757, 52809.410 24/10/07,07:31:56,04,10,1, 11.9,1,1, -0.058, 10552.625, 414.788, 52809.384 24/10/07,07:31:56,05,10,1, 11.9,1,1, -0.058, 10552.640, 414.775, 52809.390 24/10/07,07:31:56,06,10,1, 11.9,1,1, -0.058, 10552.635, 414.774, 52809.383 24/10/07,07:31:56,07,10,1, 11.9,1,1, -0.058, 10552.648, 414.778, 52809.391 24/10/07,07:31:56,08,10,1, 11.9,1,1, -0.058, 10552.611, 414.759, 52809.411 24/10/07,07:31:56,09,10,1, 11.9,1,1, -0.058, 10552.619, 414.768, 52809.386 24/10/07,07:31:56,10,10,1, 11.9,1,1, -0.058, 10552.627, 414.764, 52809.460 24/10/07,07:31:56,11,10,1, 11.9,1,1, -0.058, 10552.620, 414.762, 52809.415 24/10/07,07:31:56,12,10,1, 11.9,1,1, -0.058, 10552.597, 414.745, 52809.398 24/10/07,07:31:56,13,10,1, 11.9,1,1, -0.058, 10552.629, 414.753, 52809.394 24/10/07,07:31:56,14,10,1, 11.9,1,1, -0.058, 10552.626, 414.751, 52809.426 24/10/07,07:31:56,15,10,1, 11.9,1,1, -0.058, 10552.598, 414.774, 52809.428 24/10/07,07:31:56,16,10,1, 11.9,1,1, -0.058, 10552.613, 414.777, 52809.401 24/10/07,07:31:56,17,10,1, 11.9,1,1, -0.058, 10552.599, 414.771, 52809.342 24/10/07,07:31:56,18,10,1, 11.9,1,1, -0.058, 10552.611, 414.765, 52809.411 24/10/07,07:31:56,19,10,1, 11.9,1,1, -0.058, 10552.607, 414.771, 52809.406 24/10/07,07:31:57,00,11,1, 11.9,1,1, -0.054, 10552.603, 414.771, 52809.406 24/10/07,07:31:57,01,11,1, 11.9,1,1, -0.054, 10552.593, 414.748, 52809.394 24/10/07,07:31:57,02,11,1, 11.9,1,1, -0.054, 10552.629, 414.813, 52809.556 24/10/07,07:31:57,03,11,1, 11.9,1,1, -0.054, 10552.575, 414.832, 52809.621 24/10/07,07:31:57,04,11,1, 11.9,1,1, -0.054, 10552.570, 414.811, 52809.649 24/10/07,07:31:57,05,11,1, 11.9,1,1, -0.054, 10552.575, 414.782, 52809.569 24/10/07,07:31:57,06,11,1, 11.9,1,1, -0.054, 10552.570, 414.820, 52809.617 24/10/07,07:31:57,07,11,1, 11.9,1,1, -0.054, 10552.567, 414.787, 52809.586 24/10/07,07:31:57,08,11,1, 11.9,1,1, -0.054, 10552.576, 414.807, 52809.632 24/10/07,07:31:57,09,11,1, 11.9,1,1, -0.054, 10552.531, 414.815, 52809.571 24/10/07,07:31:57,10,11,1, 11.9,1,1, -0.054, 10552.568, 414.801, 52809.599 24/10/07,07:31:57,11,11,1, 11.9,1,1, -0.054, 10552.533, 414.808, 52809.697 24/10/07,07:31:57,12,11,1, 11.9,1,1, -0.054, 10552.533, 414.789, 52809.692 24/10/07,07:31:57,13,11,1, 11.9,1,1, -0.054, 10552.533, 414.788, 52809.586 24/10/07,07:31:57,14,11,1, 11.9,1,1, -0.054, 10552.522, 414.782, 52809.633 24/10/07,07:31:57,15,11,1, 11.9,1,1, -0.054, 10552.532, 414.790, 52809.640 24/10/07,07:31:57,16,11,1, 11.9,1,1, -0.054, 10552.500, 414.779, 52809.629 24/10/07,07:31:57,17,11,1, 11.9,1,1, -0.054, 10552.511, 414.778, 52809.591 24/10/07,07:31:57,18,11,1, 11.9,1,1, -0.054, 10552.500, 414.758, 52809.601 24/10/07,07:31:57,19,11,1, 11.9,1,1, -0.054, 10552.478, 414.768, 52809.531 24/10/07,07:31:58,00,10,1, 11.8,1,1, -0.055, 10552.478, 414.768, 52809.531 24/10/07,07:31:58,01,10,1, 11.8,1,1, -0.055, 10552.486, 414.794, 52809.612 24/10/07,07:31:58,02,10,1, 11.8,1,1, -0.055, 10552.484, 414.778, 52809.637 24/10/07,07:31:58,03,10,1, 11.8,1,1, -0.055, 10552.476, 414.778, 52809.606 24/10/07,07:31:58,04,10,1, 11.8,1,1, -0.055, 10552.487, 414.769, 52809.672 24/10/07,07:31:58,05,10,1, 11.8,1,1, -0.055, 10552.454, 414.762, 52809.675 24/10/07,07:31:58,06,10,1, 11.8,1,1, -0.055, 10552.444, 414.781, 52809.723 24/10/07,07:31:58,07,10,1, 11.8,1,1, -0.055, 10552.475, 414.758, 52809.622 24/10/07,07:31:58,08,10,1, 11.8,1,1, -0.055, 10552.451, 414.761, 52809.685 24/10/07,07:31:58,09,10,1, 11.8,1,1, -0.055, 10552.444, 414.754, 52809.696 24/10/07,07:31:58,10,10,1, 11.8,1,1, -0.055, 10552.460, 414.740, 52809.645 24/10/07,07:31:58,11,10,1, 11.8,1,1, -0.055, 10552.432, 414.757, 52809.647 24/10/07,07:31:58,12,10,1, 11.8,1,1, -0.055, 10552.411, 414.750, 52809.666 24/10/07,07:31:58,13,10,1, 11.8,1,1, -0.055, 10552.436, 414.763, 52809.640 24/10/07,07:31:58,14,10,1, 11.8,1,1, -0.055, 10552.394, 414.758, 52809.653 24/10/07,07:31:58,15,10,1, 11.8,1,1, -0.055, 10552.422, 414.728, 52809.622 24/10/07,07:31:58,16,10,1, 11.8,1,1, -0.055, 10552.421, 414.759, 52809.635 24/10/07,07:31:58,17,10,1, 11.8,1,1, -0.055, 10552.425, 414.747, 52809.636 24/10/07,07:31:58,18,10,1, 11.8,1,1, -0.055, 10552.410, 414.743, 52809.685 24/10/07,07:31:58,19,10,1, 11.8,1,1, -0.055, 10552.404, 414.757, 52809.633 24/10/07,07:31:59,00,11,1, 11.9,1,1, -0.058, 10552.403, 414.757, 52809.633 24/10/07,07:31:59,01,11,1, 11.9,1,1, -0.058, 10552.414, 414.736, 52809.623 24/10/07,07:31:59,02,11,1, 11.9,1,1, -0.058, 10552.403, 414.738, 52809.618 24/10/07,07:31:59,03,11,1, 11.9,1,1, -0.058, 10552.394, 414.743, 52809.652 24/10/07,07:31:59,04,11,1, 11.9,1,1, -0.058, 10552.384, 414.733, 52809.656 24/10/07,07:31:59,05,11,1, 11.9,1,1, -0.058, 10552.360, 414.732, 52809.678 24/10/07,07:31:59,06,11,1, 11.9,1,1, -0.058, 10552.374, 414.720, 52809.646 24/10/07,07:31:59,07,11,1, 11.9,1,1, -0.058, 10552.349, 414.719, 52809.681 24/10/07,07:31:59,08,11,1, 11.9,1,1, -0.058, 10552.352, 414.765, 52809.682 24/10/07,07:31:59,09,11,1, 11.9,1,1, -0.058, 10552.343, 414.737, 52809.672 24/10/07,07:31:59,10,11,1, 11.9,1,1, -0.058, 10552.356, 414.720, 52809.617 24/10/07,07:31:59,11,11,1, 11.9,1,1, -0.058, 10552.336, 414.745, 52809.672 24/10/07,07:31:59,12,11,1, 11.9,1,1, -0.058, 10552.344, 414.736, 52809.703 24/10/07,07:31:59,13,11,1, 11.9,1,1, -0.058, 10552.329, 414.718, 52809.681 24/10/07,07:31:59,14,11,1, 11.9,1,1, -0.058, 10552.328, 414.727, 52809.698 24/10/07,07:31:59,15,11,1, 11.9,1,1, -0.058, 10552.311, 414.728, 52809.712 24/10/07,07:31:59,16,11,1, 11.9,1,1, -0.058, 10552.342, 414.701, 52809.664 24/10/07,07:31:59,17,11,1, 11.9,1,1, -0.058, 10552.336, 414.719, 52809.705 24/10/07,07:31:59,18,11,1, 11.9,1,1, -0.058, 10552.334, 414.730, 52809.721 24/10/07,07:31:59,19,11,1, 11.9,1,1, -0.058, 10552.309, 414.739, 52809.702 24/10/07,07:32:00,00,10,1, 11.9,1,1, -0.053, 10552.303, 414.739, 52809.702 24/10/07,07:32:00,01,10,1, 11.9,1,1, -0.053, 10552.295, 414.714, 52809.681 24/10/07,07:32:00,02,10,1, 11.9,1,1, -0.053, 10552.291, 414.678, 52809.519 24/10/07,07:32:00,03,10,1, 11.9,1,1, -0.053, 10552.283, 414.654, 52809.491 24/10/07,07:32:00,04,10,1, 11.9,1,1, -0.053, 10552.231, 414.669, 52809.502 24/10/07,07:32:00,05,10,1, 11.9,1,1, -0.053, 10552.271, 414.660, 52809.493 24/10/07,07:32:00,06,10,1, 11.9,1,1, -0.053, 10552.261, 414.685, 52809.495 24/10/07,07:32:00,07,10,1, 11.9,1,1, -0.053, 10552.244, 414.672, 52809.479 24/10/07,07:32:00,08,10,1, 11.9,1,1, -0.053, 10552.230, 414.666, 52809.492 24/10/07,07:32:00,09,10,1, 11.9,1,1, -0.053, 10552.237, 414.661, 52809.469 24/10/07,07:32:00,10,10,1, 11.9,1,1, -0.053, 10552.248, 414.673, 52809.470 24/10/07,07:32:00,11,10,1, 11.9,1,1, -0.053, 10552.255, 414.658, 52809.485 24/10/07,07:32:00,12,10,1, 11.9,1,1, -0.053, 10552.248, 414.649, 52809.487 24/10/07,07:32:00,13,10,1, 11.9,1,1, -0.053, 10552.249, 414.670, 52809.554 24/10/07,07:32:00,14,10,1, 11.9,1,1, -0.053, 10552.218, 414.665, 52809.541 24/10/07,07:32:00,15,10,1, 11.9,1,1, -0.053, 10552.229, 414.675, 52809.521 24/10/07,07:32:00,16,10,1, 11.9,1,1, -0.053, 10552.245, 414.674, 52809.549 24/10/07,07:32:00,17,10,1, 11.9,1,1, -0.053, 10552.214, 414.652, 52809.534 24/10/07,07:32:00,18,10,1, 11.9,1,1, -0.053, 10552.199, 414.685, 52809.515 24/10/07,07:32:00,19,10,1, 11.9,1,1, -0.053, 10552.188, 414.683, 52809.499 24/10/07,07:32:01,00,11,1, 11.8,1,1, -0.055, 10552.186, 414.683, 52809.499 24/10/07,07:32:01,01,11,1, 11.8,1,1, -0.055, 10552.212, 414.658, 52809.545 24/10/07,07:32:01,02,11,1, 11.8,1,1, -0.055, 10552.203, 414.673, 52809.531 24/10/07,07:32:01,03,11,1, 11.8,1,1, -0.055, 10552.204, 414.662, 52809.535 24/10/07,07:32:01,04,11,1, 11.8,1,1, -0.055, 10552.194, 414.674, 52809.513 24/10/07,07:32:01,05,11,1, 11.8,1,1, -0.055, 10552.184, 414.679, 52809.574 24/10/07,07:32:01,06,11,1, 11.8,1,1, -0.055, 10552.166, 414.675, 52809.545 24/10/07,07:32:01,07,11,1, 11.8,1,1, -0.055, 10552.162, 414.685, 52809.569 24/10/07,07:32:01,08,11,1, 11.8,1,1, -0.055, 10552.164, 414.685, 52809.561 24/10/07,07:32:01,09,11,1, 11.8,1,1, -0.055, 10552.147, 414.679, 52809.611 24/10/07,07:32:01,10,11,1, 11.8,1,1, -0.055, 10552.195, 414.665, 52809.521 24/10/07,07:32:01,11,11,1, 11.8,1,1, -0.055, 10552.181, 414.675, 52809.580 24/10/07,07:32:01,12,11,1, 11.8,1,1, -0.055, 10552.161, 414.668, 52809.577 24/10/07,07:32:01,13,11,1, 11.8,1,1, -0.055, 10552.152, 414.672, 52809.492 24/10/07,07:32:01,14,11,1, 11.8,1,1, -0.055, 10552.161, 414.666, 52809.584 24/10/07,07:32:01,15,11,1, 11.8,1,1, -0.055, 10552.144, 414.670, 52809.577 24/10/07,07:32:01,16,11,1, 11.8,1,1, -0.055, 10552.161, 414.699, 52809.538 24/10/07,07:32:01,17,11,1, 11.8,1,1, -0.055, 10552.132, 414.705, 52809.558 24/10/07,07:32:01,18,11,1, 11.8,1,1, -0.055, 10552.165, 414.708, 52809.505 24/10/07,07:32:01,19,11,1, 11.8,1,1, -0.055, 10552.120, 414.683, 52809.487 24/10/07,07:32:02,00,11,1, 11.9,1,1, -0.058, 10552.119, 414.683, 52809.487 24/10/07,07:32:02,01,11,1, 11.9,1,1, -0.058, 10552.115, 414.694, 52809.576 24/10/07,07:32:02,02,11,1, 11.9,1,1, -0.058, 10552.123, 414.711, 52809.612 24/10/07,07:32:02,03,11,1, 11.9,1,1, -0.058, 10552.145, 414.695, 52809.508 24/10/07,07:32:02,04,11,1, 11.9,1,1, -0.058, 10552.120, 414.698, 52809.525 24/10/07,07:32:02,05,11,1, 11.9,1,1, -0.058, 10552.126, 414.682, 52809.507 24/10/07,07:32:02,06,11,1, 11.9,1,1, -0.058, 10552.100, 414.705, 52809.601 24/10/07,07:32:02,07,11,1, 11.9,1,1, -0.058, 10552.104, 414.709, 52809.563 24/10/07,07:32:02,08,11,1, 11.9,1,1, -0.058, 10552.093, 414.703, 52809.594 24/10/07,07:32:02,09,11,1, 11.9,1,1, -0.058, 10552.092, 414.707, 52809.579 24/10/07,07:32:02,10,11,1, 11.9,1,1, -0.058, 10552.082, 414.718, 52809.574 24/10/07,07:32:02,11,11,1, 11.9,1,1, -0.058, 10552.083, 414.733, 52809.537 24/10/07,07:32:02,12,11,1, 11.9,1,1, -0.058, 10552.087, 414.714, 52809.574 24/10/07,07:32:02,13,11,1, 11.9,1,1, -0.058, 10552.064, 414.726, 52809.583 24/10/07,07:32:02,14,11,1, 11.9,1,1, -0.058, 10552.055, 414.721, 52809.537 24/10/07,07:32:02,15,11,1, 11.9,1,1, -0.058, 10552.059, 414.731, 52809.570 24/10/07,07:32:02,16,11,1, 11.9,1,1, -0.058, 10552.075, 414.732, 52809.559 24/10/07,07:32:02,17,11,1, 11.9,1,1, -0.058, 10552.092, 414.745, 52809.540 24/10/07,07:32:02,18,11,1, 11.9,1,1, -0.058, 10552.057, 414.742, 52809.546 24/10/07,07:32:02,19,11,1, 11.9,1,1, -0.058, 10552.082, 414.737, 52809.598 24/10/07,07:32:03,00,11,1, 11.9,1,1, -0.057, 10552.077, 414.737, 52809.598 24/10/07,07:32:03,01,11,1, 11.9,1,1, -0.057, 10552.061, 414.745, 52809.609 24/10/07,07:32:03,02,11,1, 11.9,1,1, -0.057, 10552.048, 414.738, 52809.582 24/10/07,07:32:03,03,11,1, 11.9,1,1, -0.057, 10552.009, 414.766, 52809.821 24/10/07,07:32:03,04,11,1, 11.9,1,1, -0.057, 10552.045, 414.750, 52809.659 24/10/07,07:32:03,05,11,1, 11.9,1,1, -0.057, 10552.060, 414.739, 52809.579 24/10/07,07:32:03,06,11,1, 11.9,1,1, -0.057, 10552.045, 414.757, 52809.617 24/10/07,07:32:03,07,11,1, 11.9,1,1, -0.057, 10552.044, 414.749, 52809.612 24/10/07,07:32:03,08,11,1, 11.9,1,1, -0.057, 10552.045, 414.763, 52809.650 24/10/07,07:32:03,09,11,1, 11.9,1,1, -0.057, 10552.018, 414.727, 52809.615 24/10/07,07:32:03,10,11,1, 11.9,1,1, -0.057, 10552.037, 414.743, 52809.609 24/10/07,07:32:03,11,11,1, 11.9,1,1, -0.057, 10552.034, 414.758, 52809.587 24/10/07,07:32:03,12,11,1, 11.9,1,1, -0.057, 10552.058, 414.729, 52809.583 24/10/07,07:32:03,13,11,1, 11.9,1,1, -0.057, 10552.018, 414.742, 52809.615 24/10/07,07:32:03,14,11,1, 11.9,1,1, -0.057, 10552.007, 414.740, 52809.607 24/10/07,07:32:03,15,11,1, 11.9,1,1, -0.057, 10552.007, 414.751, 52809.597 24/10/07,07:32:03,16,11,1, 11.9,1,1, -0.057, 10551.992, 414.746, 52809.588 24/10/07,07:32:03,17,11,1, 11.9,1,1, -0.057, 10552.023, 414.752, 52809.589 24/10/07,07:32:03,18,11,1, 11.9,1,1, -0.057, 10551.990, 414.772, 52809.622 24/10/07,07:32:03,19,11,1, 11.9,1,1, -0.057, 10551.987, 414.770, 52809.630 24/10/07,07:32:04,00,11,1, 11.9,1,1, -0.055, 10551.986, 414.770, 52809.630 24/10/07,07:32:04,01,11,1, 11.9,1,1, -0.055, 10551.991, 414.771, 52809.596 24/10/07,07:32:04,02,11,1, 11.9,1,1, -0.055, 10551.970, 414.778, 52809.612 24/10/07,07:32:04,03,11,1, 11.9,1,1, -0.055, 10551.996, 414.749, 52809.605 24/10/07,07:32:04,04,11,1, 11.9,1,1, -0.055, 10551.968, 414.764, 52809.645 24/10/07,07:32:04,05,11,1, 11.9,1,1, -0.055, 10551.970, 414.744, 52809.651 24/10/07,07:32:04,06,11,1, 11.9,1,1, -0.055, 10551.955, 414.759, 52809.641 24/10/07,07:32:04,07,11,1, 11.9,1,1, -0.055, 10551.970, 414.750, 52809.650 24/10/07,07:32:04,08,11,1, 11.9,1,1, -0.055, 10551.955, 414.767, 52809.640 24/10/07,07:32:04,09,11,1, 11.9,1,1, -0.055, 10551.950, 414.763, 52809.640 24/10/07,07:32:04,10,11,1, 11.9,1,1, -0.055, 10551.945, 414.761, 52809.672 24/10/07,07:32:04,11,11,1, 11.9,1,1, -0.055, 10551.940, 414.775, 52809.634 24/10/07,07:32:04,12,11,1, 11.9,1,1, -0.055, 10551.943, 414.757, 52809.667 24/10/07,07:32:04,13,11,1, 11.9,1,1, -0.055, 10551.948, 414.772, 52809.668 24/10/07,07:32:04,14,11,1, 11.9,1,1, -0.055, 10551.951, 414.767, 52809.653 24/10/07,07:32:04,15,11,1, 11.9,1,1, -0.055, 10551.945, 414.749, 52809.659 24/10/07,07:32:04,16,11,1, 11.9,1,1, -0.055, 10551.927, 414.757, 52809.676 24/10/07,07:32:04,17,11,1, 11.9,1,1, -0.055, 10551.947, 414.750, 52809.646 24/10/07,07:32:04,18,11,1, 11.9,1,1, -0.055, 10551.930, 414.741, 52809.630 24/10/07,07:32:04,19,11,1, 11.9,1,1, -0.055, 10551.924, 414.749, 52809.659 24/10/07,07:32:05,00,11,1, 11.9,1,1, -0.055, 10551.919, 414.749, 52809.659 24/10/07,07:32:05,01,11,1, 11.9,1,1, -0.055, 10551.920, 414.760, 52809.633 24/10/07,07:32:05,02,11,1, 11.9,1,1, -0.055, 10551.899, 414.765, 52809.652 24/10/07,07:32:05,03,11,1, 11.9,1,1, -0.055, 10551.905, 414.750, 52809.659 24/10/07,07:32:05,04,11,1, 11.9,1,1, -0.055, 10551.904, 414.780, 52809.640 24/10/07,07:32:05,05,11,1, 11.9,1,1, -0.055, 10551.903, 414.760, 52809.657 24/10/07,07:32:05,06,11,1, 11.9,1,1, -0.055, 10551.925, 414.765, 52809.677 24/10/07,07:32:05,07,11,1, 11.9,1,1, -0.055, 10551.907, 414.763, 52809.625 24/10/07,07:32:05,08,11,1, 11.9,1,1, -0.055, 10551.901, 414.753, 52809.675 24/10/07,07:32:05,09,11,1, 11.9,1,1, -0.055, 10551.886, 414.763, 52809.670 24/10/07,07:32:05,10,11,1, 11.9,1,1, -0.055, 10551.893, 414.761, 52809.662 24/10/07,07:32:05,11,11,1, 11.9,1,1, -0.055, 10551.899, 414.765, 52809.681 24/10/07,07:32:05,12,11,1, 11.9,1,1, -0.055, 10551.876, 414.768, 52809.691 24/10/07,07:32:05,13,11,1, 11.9,1,1, -0.055, 10551.873, 414.743, 52809.686 24/10/07,07:32:05,14,11,1, 11.9,1,1, -0.055, 10551.873, 414.760, 52809.683 24/10/07,07:32:05,15,11,1, 11.9,1,1, -0.055, 10551.887, 414.762, 52809.688 24/10/07,07:32:05,16,11,1, 11.9,1,1, -0.055, 10551.873, 414.756, 52809.684 24/10/07,07:32:05,17,11,1, 11.9,1,1, -0.055, 10551.867, 414.787, 52809.692 24/10/07,07:32:05,18,11,1, 11.9,1,1, -0.055, 10551.857, 414.784, 52809.688 24/10/07,07:32:05,19,11,1, 11.9,1,1, -0.055, 10551.842, 414.779, 52809.659 24/10/07,07:32:06,00,11,1, 11.8,1,1, -0.055, 10551.835, 414.779, 52809.659 24/10/07,07:32:06,01,11,1, 11.8,1,1, -0.055, 10551.868, 414.785, 52809.701 24/10/07,07:32:06,02,11,1, 11.8,1,1, -0.055, 10551.875, 414.765, 52809.703 24/10/07,07:32:06,03,11,1, 11.8,1,1, -0.055, 10551.849, 414.774, 52809.690 24/10/07,07:32:06,04,11,1, 11.8,1,1, -0.055, 10551.827, 414.784, 52809.627 24/10/07,07:32:06,05,11,1, 11.8,1,1, -0.055, 10551.837, 414.813, 52809.932 24/10/07,07:32:06,06,11,1, 11.8,1,1, -0.055, 10551.801, 414.785, 52809.749 24/10/07,07:32:06,07,11,1, 11.8,1,1, -0.055, 10551.853, 414.781, 52809.720 24/10/07,07:32:06,08,11,1, 11.8,1,1, -0.055, 10551.843, 414.792, 52809.672 24/10/07,07:32:06,09,11,1, 11.8,1,1, -0.055, 10551.824, 414.775, 52809.737 24/10/07,07:32:06,10,11,1, 11.8,1,1, -0.055, 10551.837, 414.781, 52809.670 24/10/07,07:32:06,11,11,1, 11.8,1,1, -0.055, 10551.836, 414.811, 52809.688 24/10/07,07:32:06,12,11,1, 11.8,1,1, -0.055, 10551.818, 414.782, 52809.676 24/10/07,07:32:06,13,11,1, 11.8,1,1, -0.055, 10551.787, 414.779, 52809.613 24/10/07,07:32:06,14,11,1, 11.8,1,1, -0.055, 10551.799, 414.794, 52809.746 24/10/07,07:32:06,15,11,1, 11.8,1,1, -0.055, 10551.816, 414.785, 52809.684 24/10/07,07:32:06,16,11,1, 11.8,1,1, -0.055, 10551.786, 414.823, 52809.694 24/10/07,07:32:06,17,11,1, 11.8,1,1, -0.055, 10551.792, 414.774, 52809.704 24/10/07,07:32:06,18,11,1, 11.8,1,1, -0.055, 10551.801, 414.795, 52809.726 24/10/07,07:32:06,19,11,1, 11.8,1,1, -0.055, 10551.809, 414.799, 52809.698 24/10/07,07:32:07,00,11,1, 11.9,1,1, -0.057, 10551.802, 414.799, 52809.698 24/10/07,07:32:07,01,11,1, 11.9,1,1, -0.057, 10551.771, 414.780, 52809.774 24/10/07,07:32:07,02,11,1, 11.9,1,1, -0.057, 10551.763, 414.795, 52809.780 24/10/07,07:32:07,03,11,1, 11.9,1,1, -0.057, 10551.764, 414.787, 52809.721 24/10/07,07:32:07,04,11,1, 11.9,1,1, -0.057, 10551.790, 414.800, 52809.726 24/10/07,07:32:07,05,11,1, 11.9,1,1, -0.057, 10551.752, 414.804, 52809.707 24/10/07,07:32:07,06,11,1, 11.9,1,1, -0.057, 10551.753, 414.802, 52809.769 24/10/07,07:32:07,07,11,1, 11.9,1,1, -0.057, 10551.777, 414.807, 52809.756 24/10/07,07:32:07,08,11,1, 11.9,1,1, -0.057, 10551.750, 414.796, 52809.772 24/10/07,07:32:07,09,11,1, 11.9,1,1, -0.057, 10551.758, 414.799, 52809.747 24/10/07,07:32:07,10,11,1, 11.9,1,1, -0.057, 10551.737, 414.804, 52809.794 24/10/07,07:32:07,11,11,1, 11.9,1,1, -0.057, 10551.734, 414.801, 52809.745 24/10/07,07:32:07,12,11,1, 11.9,1,1, -0.057, 10551.729, 414.815, 52809.759 24/10/07,07:32:07,13,11,1, 11.9,1,1, -0.057, 10551.729, 414.811, 52809.766 24/10/07,07:32:07,14,11,1, 11.9,1,1, -0.057, 10551.722, 414.820, 52809.779 24/10/07,07:32:07,15,11,1, 11.9,1,1, -0.057, 10551.724, 414.812, 52809.747 24/10/07,07:32:07,16,11,1, 11.9,1,1, -0.057, 10551.735, 414.817, 52809.786 24/10/07,07:32:07,17,11,1, 11.9,1,1, -0.057, 10551.735, 414.811, 52809.759 24/10/07,07:32:07,18,11,1, 11.9,1,1, -0.057, 10551.716, 414.823, 52809.781 24/10/07,07:32:07,19,11,1, 11.9,1,1, -0.057, 10551.709, 414.797, 52809.807 24/10/07,07:32:08,00,11,1, 11.9,1,1, -0.056, 10551.702, 414.797, 52809.807 24/10/07,07:32:08,01,11,1, 11.9,1,1, -0.056, 10551.711, 414.800, 52809.755 24/10/07,07:32:08,02,11,1, 11.9,1,1, -0.056, 10551.694, 414.801, 52809.804 24/10/07,07:32:08,03,11,1, 11.9,1,1, -0.056, 10551.698, 414.822, 52809.738 24/10/07,07:32:08,04,11,1, 11.9,1,1, -0.056, 10551.683, 414.809, 52809.650 24/10/07,07:32:08,05,11,1, 11.9,1,1, -0.056, 10551.722, 414.818, 52809.775 24/10/07,07:32:08,06,11,1, 11.9,1,1, -0.056, 10551.717, 414.815, 52809.710 24/10/07,07:32:08,07,11,1, 11.9,1,1, -0.056, 10551.700, 414.794, 52809.769 24/10/07,07:32:08,08,11,1, 11.9,1,1, -0.056, 10551.668, 414.816, 52809.824 24/10/07,07:32:08,09,11,1, 11.9,1,1, -0.056, 10551.671, 414.802, 52809.779 24/10/07,07:32:08,10,11,1, 11.9,1,1, -0.056, 10551.678, 414.801, 52809.784 24/10/07,07:32:08,11,11,1, 11.9,1,1, -0.056, 10551.663, 414.812, 52809.795 24/10/07,07:32:08,12,11,1, 11.9,1,1, -0.056, 10551.653, 414.809, 52809.775 24/10/07,07:32:08,13,11,1, 11.9,1,1, -0.056, 10551.655, 414.810, 52809.831 24/10/07,07:32:08,14,11,1, 11.9,1,1, -0.056, 10551.663, 414.797, 52809.848 24/10/07,07:32:08,15,11,1, 11.9,1,1, -0.056, 10551.637, 414.809, 52809.820 24/10/07,07:32:08,16,11,1, 11.9,1,1, -0.056, 10551.667, 414.790, 52809.804 24/10/07,07:32:08,17,11,1, 11.9,1,1, -0.056, 10551.658, 414.815, 52809.806 24/10/07,07:32:08,18,11,1, 11.9,1,1, -0.056, 10551.668, 414.831, 52809.804 24/10/07,07:32:08,19,11,1, 11.9,1,1, -0.056, 10551.664, 414.805, 52809.819 24/10/07,07:32:09,00,11,1, 11.9,1,1, -0.055, 10551.660, 414.805, 52809.819 24/10/07,07:32:09,01,11,1, 11.9,1,1, -0.055, 10551.638, 414.823, 52809.800 24/10/07,07:32:09,02,11,1, 11.9,1,1, -0.055, 10551.657, 414.800, 52809.810 24/10/07,07:32:09,03,11,1, 11.9,1,1, -0.055, 10551.637, 414.790, 52809.805 24/10/07,07:32:09,04,11,1, 11.9,1,1, -0.055, 10551.627, 414.781, 52809.775 24/10/07,07:32:09,05,11,1, 11.9,1,1, -0.055, 10551.629, 414.809, 52809.779 24/10/07,07:32:09,06,11,1, 11.9,1,1, -0.055, 10551.632, 414.805, 52809.794 24/10/07,07:32:09,07,11,1, 11.9,1,1, -0.055, 10551.633, 414.793, 52809.812 24/10/07,07:32:09,08,11,1, 11.9,1,1, -0.055, 10551.635, 414.805, 52809.834 24/10/07,07:32:09,09,11,1, 11.9,1,1, -0.055, 10551.624, 414.810, 52809.824 24/10/07,07:32:09,10,11,1, 11.9,1,1, -0.055, 10551.611, 414.808, 52809.797 24/10/07,07:32:09,11,11,1, 11.9,1,1, -0.055, 10551.616, 414.794, 52809.805 24/10/07,07:32:09,12,11,1, 11.9,1,1, -0.055, 10551.619, 414.809, 52809.801 24/10/07,07:32:09,13,11,1, 11.9,1,1, -0.055, 10551.613, 414.806, 52809.791 24/10/07,07:32:09,14,11,1, 11.9,1,1, -0.055, 10551.588, 414.799, 52809.780 24/10/07,07:32:09,15,11,1, 11.9,1,1, -0.055, 10551.594, 414.817, 52809.820 24/10/07,07:32:09,16,11,1, 11.9,1,1, -0.055, 10551.618, 414.805, 52809.797 24/10/07,07:32:09,17,11,1, 11.9,1,1, -0.055, 10551.572, 414.786, 52809.805 24/10/07,07:32:09,18,11,1, 11.9,1,1, -0.055, 10551.615, 414.800, 52809.797 24/10/07,07:32:09,19,11,1, 11.9,1,1, -0.055, 10551.606, 414.778, 52809.802 24/10/07,07:32:10,00,11,1, 12.0,1,1, -0.057, 10551.602, 414.778, 52809.802 24/10/07,07:32:10,01,11,1, 12.0,1,1, -0.057, 10551.579, 414.810, 52809.796 24/10/07,07:32:10,02,11,1, 12.0,1,1, -0.057, 10551.608, 414.798, 52809.824 24/10/07,07:32:10,03,11,1, 12.0,1,1, -0.057, 10551.608, 414.798, 52809.839 24/10/07,07:32:10,04,11,1, 12.0,1,1, -0.057, 10551.597, 414.804, 52809.853 24/10/07,07:32:10,05,11,1, 12.0,1,1, -0.057, 10551.591, 414.789, 52809.843 24/10/07,07:32:10,06,11,1, 12.0,1,1, -0.057, 10551.582, 414.783, 52809.823 24/10/07,07:32:10,07,11,1, 12.0,1,1, -0.057, 10551.575, 414.783, 52809.803 24/10/07,07:32:10,08,11,1, 12.0,1,1, -0.057, 10551.590, 414.785, 52809.841 24/10/07,07:32:10,09,11,1, 12.0,1,1, -0.057, 10551.592, 414.784, 52809.821 24/10/07,07:32:10,10,11,1, 12.0,1,1, -0.057, 10551.572, 414.793, 52809.825 24/10/07,07:32:10,11,11,1, 12.0,1,1, -0.057, 10551.560, 414.786, 52809.832 24/10/07,07:32:10,12,11,1, 12.0,1,1, -0.057, 10551.569, 414.803, 52809.837 24/10/07,07:32:10,13,11,1, 12.0,1,1, -0.057, 10551.542, 414.784, 52809.829 24/10/07,07:32:10,14,11,1, 12.0,1,1, -0.057, 10551.549, 414.801, 52809.834 24/10/07,07:32:10,15,11,1, 12.0,1,1, -0.057, 10551.546, 414.807, 52809.800 24/10/07,07:32:10,16,11,1, 12.0,1,1, -0.057, 10551.523, 414.802, 52809.836 24/10/07,07:32:10,17,11,1, 12.0,1,1, -0.057, 10551.536, 414.798, 52809.830 24/10/07,07:32:10,18,11,1, 12.0,1,1, -0.057, 10551.567, 414.792, 52809.828 24/10/07,07:32:10,19,11,1, 12.0,1,1, -0.057, 10551.548, 414.796, 52809.854 24/10/07,07:32:11,00,11,1, 11.9,1,1, -0.055, 10551.543, 414.796, 52809.854 24/10/07,07:32:11,01,11,1, 11.9,1,1, -0.055, 10551.505, 414.765, 52809.666 24/10/07,07:32:11,02,11,1, 11.9,1,1, -0.055, 10551.515, 414.788, 52809.933 24/10/07,07:32:11,03,11,1, 11.9,1,1, -0.055, 10551.531, 414.796, 52809.857 24/10/07,07:32:11,04,11,1, 11.9,1,1, -0.055, 10551.505, 414.791, 52809.851 24/10/07,07:32:11,05,11,1, 11.9,1,1, -0.055, 10551.528, 414.787, 52809.860 24/10/07,07:32:11,06,11,1, 11.9,1,1, -0.055, 10551.500, 414.775, 52809.856 24/10/07,07:32:11,07,11,1, 11.9,1,1, -0.055, 10551.518, 414.784, 52809.848 24/10/07,07:32:11,08,11,1, 11.9,1,1, -0.055, 10551.524, 414.773, 52809.834 24/10/07,07:32:11,09,11,1, 11.9,1,1, -0.055, 10551.521, 414.796, 52809.866 24/10/07,07:32:11,10,11,1, 11.9,1,1, -0.055, 10551.515, 414.784, 52809.869 24/10/07,07:32:11,11,11,1, 11.9,1,1, -0.055, 10551.515, 414.793, 52809.875 24/10/07,07:32:11,12,11,1, 11.9,1,1, -0.055, 10551.498, 414.758, 52809.869 24/10/07,07:32:11,13,11,1, 11.9,1,1, -0.055, 10551.512, 414.767, 52809.852 24/10/07,07:32:11,14,11,1, 11.9,1,1, -0.055, 10551.507, 414.792, 52809.874 24/10/07,07:32:11,15,11,1, 11.9,1,1, -0.055, 10551.495, 414.767, 52809.881 24/10/07,07:32:11,16,11,1, 11.9,1,1, -0.055, 10551.511, 414.800, 52809.865 24/10/07,07:32:11,17,11,1, 11.9,1,1, -0.055, 10551.507, 414.773, 52809.926 24/10/07,07:32:11,18,11,1, 11.9,1,1, -0.055, 10551.502, 414.790, 52809.892 24/10/07,07:32:11,19,11,1, 11.9,1,1, -0.055, 10551.487, 414.763, 52809.903 24/10/07,07:32:12,00,10,1, 11.9,1,1, -0.054, 10551.485, 414.763, 52809.903 24/10/07,07:32:12,01,10,1, 11.9,1,1, -0.054, 10551.492, 414.803, 52809.879 24/10/07,07:32:12,02,10,1, 11.9,1,1, -0.054, 10551.483, 414.782, 52809.854 24/10/07,07:32:12,03,10,1, 11.9,1,1, -0.054, 10551.496, 414.773, 52809.883 24/10/07,07:32:12,04,10,1, 11.9,1,1, -0.054, 10551.491, 414.762, 52809.887 24/10/07,07:32:12,05,10,1, 11.9,1,1, -0.054, 10551.495, 414.773, 52809.841 24/10/07,07:32:12,06,10,1, 11.9,1,1, -0.054, 10551.489, 414.738, 52809.877 24/10/07,07:32:12,07,10,1, 11.9,1,1, -0.054, 10551.496, 414.768, 52809.877 24/10/07,07:32:12,08,10,1, 11.9,1,1, -0.054, 10551.465, 414.760, 52810.096 24/10/07,07:32:12,09,10,1, 11.9,1,1, -0.054, 10551.461, 414.759, 52809.901 24/10/07,07:32:12,10,10,1, 11.9,1,1, -0.054, 10551.507, 414.756, 52809.926 24/10/07,07:32:12,11,10,1, 11.9,1,1, -0.054, 10551.476, 414.756, 52809.923 24/10/07,07:32:12,12,10,1, 11.9,1,1, -0.054, 10551.496, 414.737, 52809.892 24/10/07,07:32:12,13,10,1, 11.9,1,1, -0.054, 10551.479, 414.717, 52809.881 24/10/07,07:32:12,14,10,1, 11.9,1,1, -0.054, 10551.478, 414.751, 52809.838 24/10/07,07:32:12,15,10,1, 11.9,1,1, -0.054, 10551.500, 414.735, 52809.834 24/10/07,07:32:12,16,10,1, 11.9,1,1, -0.054, 10551.476, 414.709, 52809.847 24/10/07,07:32:12,17,10,1, 11.9,1,1, -0.054, 10551.489, 414.742, 52809.875 24/10/07,07:32:12,18,10,1, 11.9,1,1, -0.054, 10551.496, 414.730, 52809.855 24/10/07,07:32:12,19,10,1, 11.9,1,1, -0.054, 10551.495, 414.714, 52809.878 24/10/07,07:32:13,00,10,1, 11.9,1,1, -0.055, 10551.493, 414.714, 52809.878 24/10/07,07:32:13,01,10,1, 11.9,1,1, -0.055, 10551.495, 414.717, 52809.896 24/10/07,07:32:13,02,10,1, 11.9,1,1, -0.055, 10551.493, 414.726, 52809.870 24/10/07,07:32:13,03,10,1, 11.9,1,1, -0.055, 10551.486, 414.710, 52809.878 24/10/07,07:32:13,04,10,1, 11.9,1,1, -0.055, 10551.498, 414.700, 52809.875 24/10/07,07:32:13,05,10,1, 11.9,1,1, -0.055, 10551.495, 414.689, 52809.889 24/10/07,07:32:13,06,10,1, 11.9,1,1, -0.055, 10551.480, 414.685, 52809.849 24/10/07,07:32:13,07,10,1, 11.9,1,1, -0.055, 10551.466, 414.716, 52809.880 24/10/07,07:32:13,08,10,1, 11.9,1,1, -0.055, 10551.504, 414.683, 52809.899 24/10/07,07:32:13,09,10,1, 11.9,1,1, -0.055, 10551.500, 414.688, 52809.912 24/10/07,07:32:13,10,10,1, 11.9,1,1, -0.055, 10551.491, 414.674, 52809.900 24/10/07,07:32:13,11,10,1, 11.9,1,1, -0.055, 10551.490, 414.677, 52809.906 24/10/07,07:32:13,12,10,1, 11.9,1,1, -0.055, 10551.490, 414.680, 52809.910 24/10/07,07:32:13,13,10,1, 11.9,1,1, -0.055, 10551.503, 414.682, 52809.918 24/10/07,07:32:13,14,10,1, 11.9,1,1, -0.055, 10551.494, 414.650, 52809.919 24/10/07,07:32:13,15,10,1, 11.9,1,1, -0.055, 10551.496, 414.655, 52809.911 24/10/07,07:32:13,16,10,1, 11.9,1,1, -0.055, 10551.473, 414.668, 52809.942 24/10/07,07:32:13,17,10,1, 11.9,1,1, -0.055, 10551.473, 414.651, 52809.936 24/10/07,07:32:13,18,10,1, 11.9,1,1, -0.055, 10551.477, 414.658, 52809.924 24/10/07,07:32:13,19,10,1, 11.9,1,1, -0.055, 10551.480, 414.650, 52809.891 24/10/07,07:32:14,00,11,1, 11.9,1,1, -0.053, 10551.476, 414.650, 52809.891 24/10/07,07:32:14,01,11,1, 11.9,1,1, -0.053, 10551.472, 414.666, 52809.929 24/10/07,07:32:14,02,11,1, 11.9,1,1, -0.053, 10551.485, 414.633, 52809.947 24/10/07,07:32:14,03,11,1, 11.9,1,1, -0.053, 10551.481, 414.637, 52809.921 24/10/07,07:32:14,04,11,1, 11.9,1,1, -0.053, 10551.479, 414.642, 52809.871 24/10/07,07:32:14,05,11,1, 11.9,1,1, -0.053, 10551.486, 414.631, 52809.905 24/10/07,07:32:14,06,11,1, 11.9,1,1, -0.053, 10551.463, 414.635, 52809.872 24/10/07,07:32:14,07,11,1, 11.9,1,1, -0.053, 10551.438, 414.613, 52809.892 24/10/07,07:32:14,08,11,1, 11.9,1,1, -0.053, 10551.471, 414.623, 52809.848 24/10/07,07:32:14,09,11,1, 11.9,1,1, -0.053, 10551.449, 414.635, 52809.867 24/10/07,07:32:14,10,11,1, 11.9,1,1, -0.053, 10551.502, 414.619, 52809.905 24/10/07,07:32:14,11,11,1, 11.9,1,1, -0.053, 10551.482, 414.624, 52809.883 24/10/07,07:32:14,12,11,1, 11.9,1,1, -0.053, 10551.478, 414.582, 52809.871 24/10/07,07:32:14,13,11,1, 11.9,1,1, -0.053, 10551.474, 414.600, 52809.859 24/10/07,07:32:14,14,11,1, 11.9,1,1, -0.053, 10551.483, 414.607, 52809.917 24/10/07,07:32:14,15,11,1, 11.9,1,1, -0.053, 10551.457, 414.623, 52809.906 24/10/07,07:32:14,16,11,1, 11.9,1,1, -0.053, 10551.460, 414.598, 52809.918 24/10/07,07:32:14,17,11,1, 11.9,1,1, -0.053, 10551.465, 414.603, 52809.928 24/10/07,07:32:14,18,11,1, 11.9,1,1, -0.053, 10551.451, 414.598, 52809.871 24/10/07,07:32:14,19,11,1, 11.9,1,1, -0.053, 10551.466, 414.588, 52809.889 24/10/07,07:32:15,00,11,1, 11.9,1,1, -0.053, 10551.460, 414.588, 52809.889 24/10/07,07:32:15,01,11,1, 11.9,1,1, -0.053, 10551.477, 414.591, 52809.899 24/10/07,07:32:15,02,11,1, 11.9,1,1, -0.053, 10551.452, 414.578, 52809.883 24/10/07,07:32:15,03,11,1, 11.9,1,1, -0.053, 10551.456, 414.581, 52809.863 24/10/07,07:32:15,04,11,1, 11.9,1,1, -0.053, 10551.459, 414.594, 52809.875 24/10/07,07:32:15,05,11,1, 11.9,1,1, -0.053, 10551.460, 414.582, 52809.868 24/10/07,07:32:15,06,11,1, 11.9,1,1, -0.053, 10551.456, 414.572, 52809.863 24/10/07,07:32:15,07,11,1, 11.9,1,1, -0.053, 10551.455, 414.566, 52809.875 24/10/07,07:32:15,08,11,1, 11.9,1,1, -0.053, 10551.454, 414.579, 52809.922 24/10/07,07:32:15,09,11,1, 11.9,1,1, -0.053, 10551.452, 414.583, 52809.895 24/10/07,07:32:15,10,11,1, 11.9,1,1, -0.053, 10551.466, 414.564, 52809.917 24/10/07,07:32:15,11,11,1, 11.9,1,1, -0.053, 10551.441, 414.544, 52809.935 24/10/07,07:32:15,12,11,1, 11.9,1,1, -0.053, 10551.447, 414.561, 52809.887 24/10/07,07:32:15,13,11,1, 11.9,1,1, -0.053, 10551.488, 414.553, 52809.893 24/10/07,07:32:15,14,11,1, 11.9,1,1, -0.053, 10551.446, 414.551, 52809.860 24/10/07,07:32:15,15,11,1, 11.9,1,1, -0.053, 10551.452, 414.551, 52809.870 24/10/07,07:32:15,16,11,1, 11.9,1,1, -0.053, 10551.450, 414.540, 52809.900 24/10/07,07:32:15,17,11,1, 11.9,1,1, -0.053, 10551.444, 414.546, 52809.882 24/10/07,07:32:15,18,11,1, 11.9,1,1, -0.053, 10551.449, 414.545, 52809.869 24/10/07,07:32:15,19,11,1, 11.9,1,1, -0.053, 10551.449, 414.527, 52809.891 24/10/07,07:32:16,00,11,1, 11.9,1,1, -0.054, 10551.443, 414.527, 52809.891 24/10/07,07:32:16,01,11,1, 11.9,1,1, -0.054, 10551.432, 414.540, 52809.908 24/10/07,07:32:16,02,11,1, 11.9,1,1, -0.054, 10551.462, 414.531, 52809.899 24/10/07,07:32:16,03,11,1, 11.9,1,1, -0.054, 10551.441, 414.543, 52809.853 24/10/07,07:32:16,04,11,1, 11.9,1,1, -0.054, 10551.452, 414.535, 52809.922 24/10/07,07:32:16,05,11,1, 11.9,1,1, -0.054, 10551.468, 414.532, 52809.907 24/10/07,07:32:16,06,11,1, 11.9,1,1, -0.054, 10551.463, 414.512, 52809.890 24/10/07,07:32:16,07,11,1, 11.9,1,1, -0.054, 10551.454, 414.525, 52809.835 24/10/07,07:32:16,08,11,1, 11.9,1,1, -0.054, 10551.446, 414.532, 52809.959 24/10/07,07:32:16,09,11,1, 11.9,1,1, -0.054, 10551.448, 414.539, 52809.936 24/10/07,07:32:16,10,11,1, 11.9,1,1, -0.054, 10551.439, 414.478, 52809.829 24/10/07,07:32:16,11,11,1, 11.9,1,1, -0.054, 10551.436, 414.495, 52809.924 24/10/07,07:32:16,12,11,1, 11.9,1,1, -0.054, 10551.460, 414.488, 52809.860 24/10/07,07:32:16,13,11,1, 11.9,1,1, -0.054, 10551.427, 414.494, 52809.857 24/10/07,07:32:16,14,11,1, 11.9,1,1, -0.054, 10551.439, 414.501, 52809.874 24/10/07,07:32:16,15,11,1, 11.9,1,1, -0.054, 10551.455, 414.501, 52809.869 24/10/07,07:32:16,16,11,1, 11.9,1,1, -0.054, 10551.439, 414.493, 52809.956 24/10/07,07:32:16,17,11,1, 11.9,1,1, -0.054, 10551.428, 414.481, 52809.935 24/10/07,07:32:16,18,11,1, 11.9,1,1, -0.054, 10551.458, 414.491, 52809.887 24/10/07,07:32:16,19,11,1, 11.9,1,1, -0.054, 10551.443, 414.483, 52809.856 24/10/07,07:32:17,00,10,1, 11.9,1,1, -0.050, 10551.435, 414.483, 52809.856 24/10/07,07:32:17,01,10,1, 11.9,1,1, -0.050, 10551.432, 414.491, 52809.908 24/10/07,07:32:17,02,10,1, 11.9,1,1, -0.050, 10551.455, 414.478, 52809.820 24/10/07,07:32:17,03,10,1, 11.9,1,1, -0.050, 10551.437, 414.455, 52809.852 24/10/07,07:32:17,04,10,1, 11.9,1,1, -0.050, 10551.455, 414.475, 52809.858 24/10/07,07:32:17,05,10,1, 11.9,1,1, -0.050, 10551.436, 414.483, 52809.904 24/10/07,07:32:17,06,10,1, 11.9,1,1, -0.050, 10551.437, 414.464, 52809.906 24/10/07,07:32:17,07,10,1, 11.9,1,1, -0.050, 10551.434, 414.475, 52809.824 24/10/07,07:32:17,08,10,1, 11.9,1,1, -0.050, 10551.434, 414.473, 52809.850 24/10/07,07:32:17,09,10,1, 11.9,1,1, -0.050, 10551.428, 414.464, 52809.906 24/10/07,07:32:17,10,10,1, 11.9,1,1, -0.050, 10551.443, 414.479, 52809.832 24/10/07,07:32:17,11,10,1, 11.9,1,1, -0.050, 10551.458, 414.484, 52809.949 24/10/07,07:32:17,12,10,1, 11.9,1,1, -0.050, 10551.449, 414.439, 52809.790 24/10/07,07:32:17,13,10,1, 11.9,1,1, -0.050, 10551.445, 414.450, 52809.836 24/10/07,07:32:17,14,10,1, 11.9,1,1, -0.050, 10551.436, 414.454, 52809.867 24/10/07,07:32:17,15,10,1, 11.9,1,1, -0.050, 10551.447, 414.475, 52809.896 24/10/07,07:32:17,16,10,1, 11.9,1,1, -0.050, 10551.434, 414.465, 52809.909 24/10/07,07:32:17,17,10,1, 11.9,1,1, -0.050, 10551.441, 414.451, 52809.907 24/10/07,07:32:17,18,10,1, 11.9,1,1, -0.050, 10551.438, 414.431, 52809.900 24/10/07,07:32:17,19,10,1, 11.9,1,1, -0.050, 10551.448, 414.453, 52809.895 24/10/07,07:32:18,00,11,1, 11.9,1,1, -0.054, 10551.443, 414.453, 52809.895 24/10/07,07:32:18,01,11,1, 11.9,1,1, -0.054, 10551.414, 414.418, 52809.942 24/10/07,07:32:18,02,11,1, 11.9,1,1, -0.054, 10551.457, 414.432, 52809.931 24/10/07,07:32:18,03,11,1, 11.9,1,1, -0.054, 10551.433, 414.443, 52809.841 24/10/07,07:32:18,04,11,1, 11.9,1,1, -0.054, 10551.432, 414.420, 52809.875 24/10/07,07:32:18,05,11,1, 11.9,1,1, -0.054, 10551.444, 414.417, 52809.856 24/10/07,07:32:18,06,11,1, 11.9,1,1, -0.054, 10551.436, 414.434, 52809.872 24/10/07,07:32:18,07,11,1, 11.9,1,1, -0.054, 10551.443, 414.423, 52809.865 24/10/07,07:32:18,08,11,1, 11.9,1,1, -0.054, 10551.447, 414.423, 52809.888 24/10/07,07:32:18,09,11,1, 11.9,1,1, -0.054, 10551.450, 414.438, 52809.920 24/10/07,07:32:18,10,11,1, 11.9,1,1, -0.054, 10551.444, 414.424, 52809.931 24/10/07,07:32:18,11,11,1, 11.9,1,1, -0.054, 10551.458, 414.406, 52809.941 24/10/07,07:32:18,12,11,1, 11.9,1,1, -0.054, 10551.472, 414.436, 52809.902 24/10/07,07:32:18,13,11,1, 11.9,1,1, -0.054, 10551.458, 414.431, 52810.045 24/10/07,07:32:18,14,11,1, 11.9,1,1, -0.054, 10551.479, 414.419, 52809.859 24/10/07,07:32:18,15,11,1, 11.9,1,1, -0.054, 10551.456, 414.432, 52809.885 24/10/07,07:32:18,16,11,1, 11.9,1,1, -0.054, 10551.473, 414.451, 52809.872 24/10/07,07:32:18,17,11,1, 11.9,1,1, -0.054, 10551.467, 414.432, 52809.898 24/10/07,07:32:18,18,11,1, 11.9,1,1, -0.054, 10551.478, 414.435, 52809.907 24/10/07,07:32:18,19,11,1, 11.9,1,1, -0.054, 10551.477, 414.421, 52809.923 24/10/07,07:32:19,00,11,1, 12.0,1,1, -0.055, 10551.476, 414.421, 52809.923 24/10/07,07:32:19,01,11,1, 12.0,1,1, -0.055, 10551.461, 414.444, 52809.928 24/10/07,07:32:19,02,11,1, 12.0,1,1, -0.055, 10551.466, 414.435, 52809.945 24/10/07,07:32:19,03,11,1, 12.0,1,1, -0.055, 10551.470, 414.412, 52809.905 24/10/07,07:32:19,04,11,1, 12.0,1,1, -0.055, 10551.468, 414.432, 52809.889 24/10/07,07:32:19,05,11,1, 12.0,1,1, -0.055, 10551.455, 414.440, 52809.895 24/10/07,07:32:19,06,11,1, 12.0,1,1, -0.055, 10551.458, 414.424, 52809.895 24/10/07,07:32:19,07,11,1, 12.0,1,1, -0.055, 10551.478, 414.434, 52809.919 24/10/07,07:32:19,08,11,1, 12.0,1,1, -0.055, 10551.468, 414.425, 52809.881 24/10/07,07:32:19,09,11,1, 12.0,1,1, -0.055, 10551.463, 414.423, 52809.920 24/10/07,07:32:19,10,11,1, 12.0,1,1, -0.055, 10551.459, 414.442, 52809.902 24/10/07,07:32:19,11,11,1, 12.0,1,1, -0.055, 10551.496, 414.421, 52809.921 24/10/07,07:32:19,12,11,1, 12.0,1,1, -0.055, 10551.467, 414.424, 52809.931 24/10/07,07:32:19,13,11,1, 12.0,1,1, -0.055, 10551.483, 414.447, 52809.921 24/10/07,07:32:19,14,11,1, 12.0,1,1, -0.055, 10551.502, 414.437, 52809.903 24/10/07,07:32:19,15,11,1, 12.0,1,1, -0.055, 10551.488, 414.434, 52809.903 24/10/07,07:32:19,16,11,1, 12.0,1,1, -0.055, 10551.483, 414.433, 52809.895 24/10/07,07:32:19,17,11,1, 12.0,1,1, -0.055, 10551.484, 414.428, 52809.900 24/10/07,07:32:19,18,11,1, 12.0,1,1, -0.055, 10551.489, 414.427, 52809.942 24/10/07,07:32:19,19,11,1, 12.0,1,1, -0.055, 10551.487, 414.385, 52809.923 24/10/07,07:32:20,00,10,1, 12.0,1,1, -0.056, 10551.485, 414.385, 52809.923 24/10/07,07:32:20,01,10,1, 12.0,1,1, -0.056, 10551.477, 414.437, 52809.924 24/10/07,07:32:20,02,10,1, 12.0,1,1, -0.056, 10551.508, 414.421, 52809.909 24/10/07,07:32:20,03,10,1, 12.0,1,1, -0.056, 10551.494, 414.417, 52809.923 24/10/07,07:32:20,04,10,1, 12.0,1,1, -0.056, 10551.475, 414.413, 52809.915 24/10/07,07:32:20,05,10,1, 12.0,1,1, -0.056, 10551.522, 414.423, 52809.927 24/10/07,07:32:20,06,10,1, 12.0,1,1, -0.056, 10551.516, 414.408, 52809.962 24/10/07,07:32:20,07,10,1, 12.0,1,1, -0.056, 10551.491, 414.415, 52809.949 24/10/07,07:32:20,08,10,1, 12.0,1,1, -0.056, 10551.511, 414.408, 52809.930 24/10/07,07:32:20,09,10,1, 12.0,1,1, -0.056, 10551.521, 414.421, 52809.906 24/10/07,07:32:20,10,10,1, 12.0,1,1, -0.056, 10551.505, 414.421, 52809.932 24/10/07,07:32:20,11,10,1, 12.0,1,1, -0.056, 10551.518, 414.434, 52809.906 24/10/07,07:32:20,12,10,1, 12.0,1,1, -0.056, 10551.498, 414.453, 52809.912 24/10/07,07:32:20,13,10,1, 12.0,1,1, -0.056, 10551.510, 414.383, 52809.920 24/10/07,07:32:20,14,10,1, 12.0,1,1, -0.056, 10551.519, 414.411, 52809.928 24/10/07,07:32:20,15,10,1, 12.0,1,1, -0.056, 10551.512, 414.418, 52809.973 24/10/07,07:32:20,16,10,1, 12.0,1,1, -0.056, 10551.524, 414.447, 52809.937 24/10/07,07:32:20,17,10,1, 12.0,1,1, -0.056, 10551.512, 414.431, 52809.962 24/10/07,07:32:20,18,10,1, 12.0,1,1, -0.056, 10551.519, 414.445, 52809.941 24/10/07,07:32:20,19,10,1, 12.0,1,1, -0.056, 10551.524, 414.428, 52809.926 24/10/07,07:32:21,00,10,1, 11.9,1,1, -0.051, 10551.518, 414.428, 52809.926 24/10/07,07:32:21,01,10,1, 11.9,1,1, -0.051, 10551.510, 414.431, 52809.971 24/10/07,07:32:21,02,10,1, 11.9,1,1, -0.051, 10551.537, 414.428, 52809.969 24/10/07,07:32:21,03,10,1, 11.9,1,1, -0.051, 10551.527, 414.443, 52810.010 24/10/07,07:32:21,04,10,1, 11.9,1,1, -0.051, 10551.563, 414.433, 52809.988 24/10/07,07:32:21,05,10,1, 11.9,1,1, -0.051, 10551.530, 414.407, 52809.945 24/10/07,07:32:21,06,10,1, 11.9,1,1, -0.051, 10551.528, 414.417, 52809.925 24/10/07,07:32:21,07,10,1, 11.9,1,1, -0.051, 10551.534, 414.406, 52809.933 24/10/07,07:32:21,08,10,1, 11.9,1,1, -0.051, 10551.558, 414.426, 52809.902 24/10/07,07:32:21,09,10,1, 11.9,1,1, -0.051, 10551.538, 414.421, 52809.958 24/10/07,07:32:21,10,10,1, 11.9,1,1, -0.051, 10551.544, 414.423, 52809.972 24/10/07,07:32:21,11,10,1, 11.9,1,1, -0.051, 10551.559, 414.434, 52809.961 24/10/07,07:32:21,12,10,1, 11.9,1,1, -0.051, 10551.556, 414.412, 52809.944 24/10/07,07:32:21,13,10,1, 11.9,1,1, -0.051, 10551.549, 414.426, 52809.938 24/10/07,07:32:21,14,10,1, 11.9,1,1, -0.051, 10551.548, 414.415, 52809.919 24/10/07,07:32:21,15,10,1, 11.9,1,1, -0.051, 10551.570, 414.412, 52809.905 24/10/07,07:32:21,16,10,1, 11.9,1,1, -0.051, 10551.572, 414.400, 52809.962 24/10/07,07:32:21,17,10,1, 11.9,1,1, -0.051, 10551.581, 414.405, 52809.926 24/10/07,07:32:21,18,10,1, 11.9,1,1, -0.051, 10551.574, 414.415, 52809.950 24/10/07,07:32:21,19,10,1, 11.9,1,1, -0.051, 10551.564, 414.414, 52809.926 24/10/07,07:32:22,00,10,1, 12.0,1,1, -0.052, 10551.560, 414.414, 52809.926 24/10/07,07:32:22,01,10,1, 12.0,1,1, -0.052, 10551.562, 414.412, 52809.881 24/10/07,07:32:22,02,10,1, 12.0,1,1, -0.052, 10551.577, 414.420, 52809.951 24/10/07,07:32:22,03,10,1, 12.0,1,1, -0.052, 10551.608, 414.404, 52809.860 24/10/07,07:32:22,04,10,1, 12.0,1,1, -0.052, 10551.593, 414.405, 52809.944 24/10/07,07:32:22,05,10,1, 12.0,1,1, -0.052, 10551.617, 414.398, 52809.944 24/10/07,07:32:22,06,10,1, 12.0,1,1, -0.052, 10551.591, 414.421, 52809.968 24/10/07,07:32:22,07,10,1, 12.0,1,1, -0.052, 10551.602, 414.369, 52809.946 24/10/07,07:32:22,08,10,1, 12.0,1,1, -0.052, 10551.597, 414.406, 52809.935 24/10/07,07:32:22,09,10,1, 12.0,1,1, -0.052, 10551.608, 414.376, 52809.929 24/10/07,07:32:22,10,10,1, 12.0,1,1, -0.052, 10551.600, 414.406, 52809.971 24/10/07,07:32:22,11,10,1, 12.0,1,1, -0.052, 10551.613, 414.407, 52809.996 24/10/07,07:32:22,12,10,1, 12.0,1,1, -0.052, 10551.611, 414.392, 52809.976 24/10/07,07:32:22,13,10,1, 12.0,1,1, -0.052, 10551.614, 414.397, 52809.975 24/10/07,07:32:22,14,10,1, 12.0,1,1, -0.052, 10551.634, 414.391, 52809.946 24/10/07,07:32:22,15,10,1, 12.0,1,1, -0.052, 10551.630, 414.374, 52809.937 24/10/07,07:32:22,16,10,1, 12.0,1,1, -0.052, 10551.627, 414.374, 52809.952 24/10/07,07:32:22,17,10,1, 12.0,1,1, -0.052, 10551.644, 414.400, 52809.952 24/10/07,07:32:22,18,10,1, 12.0,1,1, -0.052, 10551.661, 414.379, 52809.974 24/10/07,07:32:22,19,10,1, 12.0,1,1, -0.052, 10551.630, 414.369, 52809.928 24/10/07,07:32:23,00,09,1, 11.9,1,1, -0.050, 10551.627, 414.369, 52809.928 24/10/07,07:32:23,01,09,1, 11.9,1,1, -0.050, 10551.643, 414.393, 52809.952 24/10/07,07:32:23,02,09,1, 11.9,1,1, -0.050, 10551.657, 414.391, 52809.947 24/10/07,07:32:23,03,09,1, 11.9,1,1, -0.050, 10551.641, 414.388, 52809.948 24/10/07,07:32:23,04,09,1, 11.9,1,1, -0.050, 10551.631, 414.365, 52809.996 24/10/07,07:32:23,05,09,1, 11.9,1,1, -0.050, 10551.656, 414.378, 52809.952 24/10/07,07:32:23,06,09,1, 11.9,1,1, -0.050, 10551.658, 414.365, 52809.964 24/10/07,07:32:23,07,09,1, 11.9,1,1, -0.050, 10551.670, 414.381, 52809.988 24/10/07,07:32:23,08,09,1, 11.9,1,1, -0.050, 10551.669, 414.370, 52809.925 24/10/07,07:32:23,09,09,1, 11.9,1,1, -0.050, 10551.640, 414.377, 52809.963 24/10/07,07:32:23,10,09,1, 11.9,1,1, -0.050, 10551.669, 414.385, 52809.991 24/10/07,07:32:23,11,09,1, 11.9,1,1, -0.050, 10551.688, 414.358, 52809.984 24/10/07,07:32:23,12,09,1, 11.9,1,1, -0.050, 10551.674, 414.352, 52809.954 24/10/07,07:32:23,13,09,1, 11.9,1,1, -0.050, 10551.684, 414.338, 52809.955 24/10/07,07:32:23,14,09,1, 11.9,1,1, -0.050, 10551.690, 414.367, 52809.942 24/10/07,07:32:23,15,09,1, 11.9,1,1, -0.050, 10551.677, 414.359, 52809.972 24/10/07,07:32:23,16,09,1, 11.9,1,1, -0.050, 10551.688, 414.346, 52809.950 24/10/07,07:32:23,17,09,1, 11.9,1,1, -0.050, 10551.686, 414.374, 52809.972 24/10/07,07:32:23,18,09,1, 11.9,1,1, -0.050, 10551.694, 414.375, 52809.976 24/10/07,07:32:23,19,09,1, 11.9,1,1, -0.050, 10551.702, 414.354, 52809.974 24/10/07,07:32:24,00,09,1, 11.9,1,1, -0.050, 10551.702, 414.354, 52809.974 24/10/07,07:32:24,01,09,1, 11.9,1,1, -0.050, 10551.678, 414.355, 52809.982 24/10/07,07:32:24,02,09,1, 11.9,1,1, -0.050, 10551.700, 414.363, 52809.973 24/10/07,07:32:24,03,09,1, 11.9,1,1, -0.050, 10551.728, 414.373, 52810.011 24/10/07,07:32:24,04,09,1, 11.9,1,1, -0.050, 10551.717, 414.382, 52809.961 24/10/07,07:32:24,05,09,1, 11.9,1,1, -0.050, 10551.693, 414.380, 52809.972 24/10/07,07:32:24,06,09,1, 11.9,1,1, -0.050, 10551.704, 414.357, 52809.940 24/10/07,07:32:24,07,09,1, 11.9,1,1, -0.050, 10551.713, 414.360, 52809.965 24/10/07,07:32:24,08,09,1, 11.9,1,1, -0.050, 10551.724, 414.331, 52809.978 24/10/07,07:32:24,09,09,1, 11.9,1,1, -0.050, 10551.734, 414.358, 52809.958 24/10/07,07:32:24,10,09,1, 11.9,1,1, -0.050, 10551.717, 414.344, 52809.982 24/10/07,07:32:24,11,09,1, 11.9,1,1, -0.050, 10551.730, 414.354, 52809.970 24/10/07,07:32:24,12,09,1, 11.9,1,1, -0.050, 10551.749, 414.359, 52809.978 24/10/07,07:32:24,13,09,1, 11.9,1,1, -0.050, 10551.737, 414.358, 52809.961 24/10/07,07:32:24,14,09,1, 11.9,1,1, -0.050, 10551.734, 414.340, 52809.974 24/10/07,07:32:24,15,09,1, 11.9,1,1, -0.050, 10551.745, 414.336, 52809.991 24/10/07,07:32:24,16,09,1, 11.9,1,1, -0.050, 10551.722, 414.334, 52809.950 24/10/07,07:32:24,17,09,1, 11.9,1,1, -0.050, 10551.730, 414.315, 52809.987 24/10/07,07:32:24,18,09,1, 11.9,1,1, -0.050, 10551.739, 414.337, 52809.990 24/10/07,07:32:24,19,09,1, 11.9,1,1, -0.050, 10551.742, 414.324, 52810.011 24/10/07,07:32:25,00,09,1, 11.8,1,1, -0.054, 10551.735, 414.324, 52810.011 24/10/07,07:32:25,01,09,1, 11.8,1,1, -0.054, 10551.737, 414.336, 52809.956 24/10/07,07:32:25,02,09,1, 11.8,1,1, -0.054, 10551.758, 414.310, 52809.997 24/10/07,07:32:25,03,09,1, 11.8,1,1, -0.054, 10551.727, 414.313, 52809.954 24/10/07,07:32:25,04,09,1, 11.8,1,1, -0.054, 10551.747, 414.334, 52809.960 24/10/07,07:32:25,05,09,1, 11.8,1,1, -0.054, 10551.715, 414.333, 52809.980 24/10/07,07:32:25,06,09,1, 11.8,1,1, -0.054, 10551.731, 414.306, 52809.814 24/10/07,07:32:25,07,09,1, 11.8,1,1, -0.054, 10551.715, 414.327, 52810.014 24/10/07,07:32:25,08,09,1, 11.8,1,1, -0.054, 10551.738, 414.341, 52810.027 24/10/07,07:32:25,09,09,1, 11.8,1,1, -0.054, 10551.729, 414.341, 52810.017 24/10/07,07:32:25,10,09,1, 11.8,1,1, -0.054, 10551.734, 414.343, 52810.000 24/10/07,07:32:25,11,09,1, 11.8,1,1, -0.054, 10551.733, 414.351, 52809.978 24/10/07,07:32:25,12,09,1, 11.8,1,1, -0.054, 10551.751, 414.343, 52810.014 24/10/07,07:32:25,13,09,1, 11.8,1,1, -0.054, 10551.753, 414.331, 52810.001 24/10/07,07:32:25,14,09,1, 11.8,1,1, -0.054, 10551.755, 414.349, 52809.994 24/10/07,07:32:25,15,09,1, 11.8,1,1, -0.054, 10551.750, 414.332, 52809.985 24/10/07,07:32:25,16,09,1, 11.8,1,1, -0.054, 10551.723, 414.334, 52809.988 24/10/07,07:32:25,17,09,1, 11.8,1,1, -0.054, 10551.736, 414.332, 52809.978 24/10/07,07:32:25,18,09,1, 11.8,1,1, -0.054, 10551.722, 414.324, 52809.975 24/10/07,07:32:25,19,09,1, 11.8,1,1, -0.054, 10551.734, 414.328, 52809.966 24/10/07,07:32:26,00,09,1, 12.0,1,1, -0.049, 10551.727, 414.328, 52809.966 24/10/07,07:32:26,01,09,1, 12.0,1,1, -0.049, 10551.732, 414.337, 52809.972 24/10/07,07:32:26,02,09,1, 12.0,1,1, -0.049, 10551.729, 414.340, 52809.961 24/10/07,07:32:26,03,09,1, 12.0,1,1, -0.049, 10551.749, 414.347, 52810.058 24/10/07,07:32:26,04,09,1, 12.0,1,1, -0.049, 10551.730, 414.331, 52809.970 24/10/07,07:32:26,05,09,1, 12.0,1,1, -0.049, 10551.743, 414.353, 52809.965 24/10/07,07:32:26,06,09,1, 12.0,1,1, -0.049, 10551.719, 414.355, 52809.969 24/10/07,07:32:26,07,09,1, 12.0,1,1, -0.049, 10551.736, 414.356, 52810.038 24/10/07,07:32:26,08,09,1, 12.0,1,1, -0.049, 10551.722, 414.356, 52810.025 24/10/07,07:32:26,09,09,1, 12.0,1,1, -0.049, 10551.725, 414.375, 52810.011 24/10/07,07:32:26,10,09,1, 12.0,1,1, -0.049, 10551.734, 414.373, 52809.989 24/10/07,07:32:26,11,09,1, 12.0,1,1, -0.049, 10551.743, 414.347, 52809.990 24/10/07,07:32:26,12,09,1, 12.0,1,1, -0.049, 10551.739, 414.360, 52809.985 24/10/07,07:32:26,13,09,1, 12.0,1,1, -0.049, 10551.711, 414.348, 52809.988 24/10/07,07:32:26,14,09,1, 12.0,1,1, -0.049, 10551.712, 414.355, 52809.959 24/10/07,07:32:26,15,09,1, 12.0,1,1, -0.049, 10551.727, 414.340, 52810.020 24/10/07,07:32:26,16,09,1, 12.0,1,1, -0.049, 10551.738, 414.341, 52809.989 24/10/07,07:32:26,17,09,1, 12.0,1,1, -0.049, 10551.743, 414.360, 52809.979 24/10/07,07:32:26,18,09,1, 12.0,1,1, -0.049, 10551.731, 414.358, 52809.979 24/10/07,07:32:26,19,09,1, 12.0,1,1, -0.049, 10551.739, 414.377, 52810.015 24/10/07,07:32:27,00,09,1, 11.9,1,1, -0.050, 10551.735, 414.377, 52810.015 24/10/07,07:32:27,01,09,1, 11.9,1,1, -0.050, 10551.737, 414.374, 52810.000 24/10/07,07:32:27,02,09,1, 11.9,1,1, -0.050, 10551.722, 414.361, 52809.970 24/10/07,07:32:27,03,09,1, 11.9,1,1, -0.050, 10551.726, 414.361, 52809.965 24/10/07,07:32:27,04,09,1, 11.9,1,1, -0.050, 10551.744, 414.357, 52810.011 24/10/07,07:32:27,05,09,1, 11.9,1,1, -0.050, 10551.744, 414.372, 52810.038 24/10/07,07:32:27,06,09,1, 11.9,1,1, -0.050, 10551.726, 414.381, 52810.008 24/10/07,07:32:27,07,09,1, 11.9,1,1, -0.050, 10551.714, 414.369, 52810.018 24/10/07,07:32:27,08,09,1, 11.9,1,1, -0.050, 10551.735, 414.392, 52810.018 24/10/07,07:32:27,09,09,1, 11.9,1,1, -0.050, 10551.739, 414.389, 52809.983 24/10/07,07:32:27,10,09,1, 11.9,1,1, -0.050, 10551.750, 414.396, 52810.051 24/10/07,07:32:27,11,09,1, 11.9,1,1, -0.050, 10551.729, 414.405, 52810.057 24/10/07,07:32:27,12,09,1, 11.9,1,1, -0.050, 10551.746, 414.407, 52810.016 24/10/07,07:32:27,13,09,1, 11.9,1,1, -0.050, 10551.744, 414.391, 52810.040 24/10/07,07:32:27,14,09,1, 11.9,1,1, -0.050, 10551.729, 414.391, 52810.034 24/10/07,07:32:27,15,09,1, 11.9,1,1, -0.050, 10551.746, 414.379, 52810.039 24/10/07,07:32:27,16,09,1, 11.9,1,1, -0.050, 10551.746, 414.395, 52810.057 24/10/07,07:32:27,17,09,1, 11.9,1,1, -0.050, 10551.743, 414.406, 52810.051 24/10/07,07:32:27,18,09,1, 11.9,1,1, -0.050, 10551.720, 414.393, 52810.048 24/10/07,07:32:27,19,09,1, 11.9,1,1, -0.050, 10551.732, 414.389, 52810.059 24/10/07,07:32:28,00,10,1, 11.9,1,1, -0.049, 10551.727, 414.389, 52810.059 24/10/07,07:32:28,01,10,1, 11.9,1,1, -0.049, 10551.724, 414.419, 52810.059 24/10/07,07:32:28,02,10,1, 11.9,1,1, -0.049, 10551.727, 414.380, 52810.067 24/10/07,07:32:28,03,10,1, 11.9,1,1, -0.049, 10551.722, 414.382, 52810.081 24/10/07,07:32:28,04,10,1, 11.9,1,1, -0.049, 10551.713, 414.413, 52810.041 24/10/07,07:32:28,05,10,1, 11.9,1,1, -0.049, 10551.718, 414.383, 52810.046 24/10/07,07:32:28,06,10,1, 11.9,1,1, -0.049, 10551.744, 414.376, 52810.155 24/10/07,07:32:28,07,10,1, 11.9,1,1, -0.049, 10551.714, 414.384, 52810.014 24/10/07,07:32:28,08,10,1, 11.9,1,1, -0.049, 10551.648, 414.376, 52810.023 24/10/07,07:32:28,09,10,1, 11.9,1,1, -0.049, 10551.704, 414.407, 52810.112 24/10/07,07:32:28,10,10,1, 11.9,1,1, -0.049, 10551.723, 414.388, 52809.993 24/10/07,07:32:28,11,10,1, 11.9,1,1, -0.049, 10551.698, 414.380, 52810.025 24/10/07,07:32:28,12,10,1, 11.9,1,1, -0.049, 10551.731, 414.360, 52810.022 24/10/07,07:32:28,13,10,1, 11.9,1,1, -0.049, 10551.719, 414.365, 52810.057 24/10/07,07:32:28,14,10,1, 11.9,1,1, -0.049, 10551.710, 414.397, 52810.078 24/10/07,07:32:28,15,10,1, 11.9,1,1, -0.049, 10551.713, 414.386, 52810.022 24/10/07,07:32:28,16,10,1, 11.9,1,1, -0.049, 10551.717, 414.385, 52810.073 24/10/07,07:32:28,17,10,1, 11.9,1,1, -0.049, 10551.714, 414.396, 52810.105 24/10/07,07:32:28,18,10,1, 11.9,1,1, -0.049, 10551.714, 414.389, 52810.112 24/10/07,07:32:28,19,10,1, 11.9,1,1, -0.049, 10551.716, 414.388, 52810.080 24/10/07,07:32:29,00,11,1, 11.9,1,1, -0.051, 10551.710, 414.388, 52810.080 24/10/07,07:32:29,01,11,1, 11.9,1,1, -0.051, 10551.697, 414.352, 52810.051 24/10/07,07:32:29,02,11,1, 11.9,1,1, -0.051, 10551.710, 414.361, 52810.096 24/10/07,07:32:29,03,11,1, 11.9,1,1, -0.051, 10551.691, 414.369, 52810.052 24/10/07,07:32:29,04,11,1, 11.9,1,1, -0.051, 10551.711, 414.381, 52810.066 24/10/07,07:32:29,05,11,1, 11.9,1,1, -0.051, 10551.701, 414.376, 52810.082 24/10/07,07:32:29,06,11,1, 11.9,1,1, -0.051, 10551.716, 414.335, 52810.026 24/10/07,07:32:29,07,11,1, 11.9,1,1, -0.051, 10551.694, 414.363, 52810.126 24/10/07,07:32:29,08,11,1, 11.9,1,1, -0.051, 10551.736, 414.335, 52810.087 24/10/07,07:32:29,09,11,1, 11.9,1,1, -0.051, 10551.684, 414.359, 52810.126 24/10/07,07:32:29,10,11,1, 11.9,1,1, -0.051, 10551.729, 414.353, 52810.116 24/10/07,07:32:29,11,11,1, 11.9,1,1, -0.051, 10551.707, 414.337, 52810.149 24/10/07,07:32:29,12,11,1, 11.9,1,1, -0.051, 10551.692, 414.367, 52810.141 24/10/07,07:32:29,13,11,1, 11.9,1,1, -0.051, 10551.707, 414.327, 52810.130 24/10/07,07:32:29,14,11,1, 11.9,1,1, -0.051, 10551.700, 414.348, 52810.107 24/10/07,07:32:29,15,11,1, 11.9,1,1, -0.051, 10551.701, 414.342, 52810.141 24/10/07,07:32:29,16,11,1, 11.9,1,1, -0.051, 10551.675, 414.346, 52810.112 24/10/07,07:32:29,17,11,1, 11.9,1,1, -0.051, 10551.706, 414.349, 52810.085 24/10/07,07:32:29,18,11,1, 11.9,1,1, -0.051, 10551.699, 414.307, 52810.107 24/10/07,07:32:29,19,11,1, 11.9,1,1, -0.051, 10551.702, 414.328, 52810.087 24/10/07,07:32:30,00,11,1, 12.0,1,1, -0.052, 10551.702, 414.328, 52810.087 24/10/07,07:32:30,01,11,1, 12.0,1,1, -0.052, 10551.712, 414.316, 52810.095 24/10/07,07:32:30,02,11,1, 12.0,1,1, -0.052, 10551.704, 414.309, 52810.097 24/10/07,07:32:30,03,11,1, 12.0,1,1, -0.052, 10551.699, 414.322, 52810.091 24/10/07,07:32:30,04,11,1, 12.0,1,1, -0.052, 10551.699, 414.324, 52810.091 24/10/07,07:32:30,05,11,1, 12.0,1,1, -0.052, 10551.685, 414.316, 52810.070 24/10/07,07:32:30,06,11,1, 12.0,1,1, -0.052, 10551.703, 414.320, 52810.148 24/10/07,07:32:30,07,11,1, 12.0,1,1, -0.052, 10551.693, 414.298, 52810.121 24/10/07,07:32:30,08,11,1, 12.0,1,1, -0.052, 10551.700, 414.336, 52810.139 24/10/07,07:32:30,09,11,1, 12.0,1,1, -0.052, 10551.698, 414.322, 52810.130 24/10/07,07:32:30,10,11,1, 12.0,1,1, -0.052, 10551.694, 414.308, 52810.090 24/10/07,07:32:30,11,11,1, 12.0,1,1, -0.052, 10551.712, 414.303, 52810.130 24/10/07,07:32:30,12,11,1, 12.0,1,1, -0.052, 10551.712, 414.308, 52810.127 24/10/07,07:32:30,13,11,1, 12.0,1,1, -0.052, 10551.693, 414.306, 52810.122 24/10/07,07:32:30,14,11,1, 12.0,1,1, -0.052, 10551.698, 414.320, 52810.141 24/10/07,07:32:30,15,11,1, 12.0,1,1, -0.052, 10551.709, 414.325, 52810.106 24/10/07,07:32:30,16,11,1, 12.0,1,1, -0.052, 10551.703, 414.327, 52810.086 24/10/07,07:32:30,17,11,1, 12.0,1,1, -0.052, 10551.701, 414.327, 52810.117 24/10/07,07:32:30,18,11,1, 12.0,1,1, -0.052, 10551.745, 414.285, 52809.990 24/10/07,07:32:30,19,11,1, 12.0,1,1, -0.052, 10551.671, 414.307, 52810.014 24/10/07,07:32:31,00,11,1, 11.9,1,1, -0.049, 10551.668, 414.307, 52810.014 24/10/07,07:32:31,01,11,1, 11.9,1,1, -0.049, 10551.732, 414.317, 52810.082 24/10/07,07:32:31,02,11,1, 11.9,1,1, -0.049, 10551.717, 414.281, 52810.100 24/10/07,07:32:31,03,11,1, 11.9,1,1, -0.049, 10551.697, 414.277, 52810.120 24/10/07,07:32:31,04,11,1, 11.9,1,1, -0.049, 10551.692, 414.301, 52810.139 24/10/07,07:32:31,05,11,1, 11.9,1,1, -0.049, 10551.717, 414.297, 52810.128 24/10/07,07:32:31,06,11,1, 11.9,1,1, -0.049, 10551.685, 414.302, 52810.091 24/10/07,07:32:31,07,11,1, 11.9,1,1, -0.049, 10551.710, 414.300, 52810.098 24/10/07,07:32:31,08,11,1, 11.9,1,1, -0.049, 10551.710, 414.286, 52810.102 24/10/07,07:32:31,09,11,1, 11.9,1,1, -0.049, 10551.701, 414.280, 52810.119 24/10/07,07:32:31,10,11,1, 11.9,1,1, -0.049, 10551.704, 414.296, 52810.140 24/10/07,07:32:31,11,11,1, 11.9,1,1, -0.049, 10551.710, 414.311, 52810.142 24/10/07,07:32:31,12,11,1, 11.9,1,1, -0.049, 10551.707, 414.289, 52810.144 24/10/07,07:32:31,13,11,1, 11.9,1,1, -0.049, 10551.700, 414.283, 52810.153 24/10/07,07:32:31,14,11,1, 11.9,1,1, -0.049, 10551.697, 414.286, 52810.130 24/10/07,07:32:31,15,11,1, 11.9,1,1, -0.049, 10551.695, 414.296, 52810.233 24/10/07,07:32:31,16,11,1, 11.9,1,1, -0.049, 10551.702, 414.276, 52810.129 24/10/07,07:32:31,17,11,1, 11.9,1,1, -0.049, 10551.668, 414.274, 52810.134 24/10/07,07:32:31,18,11,1, 11.9,1,1, -0.049, 10551.692, 414.273, 52810.142 24/10/07,07:32:31,19,11,1, 11.9,1,1, -0.049, 10551.688, 414.270, 52810.142 24/10/07,07:32:32,00,11,1, 11.9,1,1, -0.057, 10551.685, 414.270, 52810.142 24/10/07,07:32:32,01,11,1, 11.9,1,1, -0.057, 10551.692, 414.288, 52810.135 24/10/07,07:32:32,02,11,1, 11.9,1,1, -0.057, 10551.684, 414.274, 52810.161 24/10/07,07:32:32,03,11,1, 11.9,1,1, -0.057, 10551.720, 414.274, 52810.160 24/10/07,07:32:32,04,11,1, 11.9,1,1, -0.057, 10551.705, 414.275, 52810.165 24/10/07,07:32:32,05,11,1, 11.9,1,1, -0.057, 10551.705, 414.267, 52810.144 24/10/07,07:32:32,06,11,1, 11.9,1,1, -0.057, 10551.716, 414.274, 52810.176 24/10/07,07:32:32,07,11,1, 11.9,1,1, -0.057, 10551.701, 414.282, 52810.197 24/10/07,07:32:32,08,11,1, 11.9,1,1, -0.057, 10551.710, 414.253, 52810.152 24/10/07,07:32:32,09,11,1, 11.9,1,1, -0.057, 10551.702, 414.286, 52810.169 24/10/07,07:32:32,10,11,1, 11.9,1,1, -0.057, 10551.701, 414.280, 52810.166 24/10/07,07:32:32,11,11,1, 11.9,1,1, -0.057, 10551.691, 414.274, 52810.155 24/10/07,07:32:32,12,11,1, 11.9,1,1, -0.057, 10551.703, 414.273, 52810.206 24/10/07,07:32:32,13,11,1, 11.9,1,1, -0.057, 10551.686, 414.276, 52810.185 24/10/07,07:32:32,14,11,1, 11.9,1,1, -0.057, 10551.703, 414.265, 52810.161 24/10/07,07:32:32,15,11,1, 11.9,1,1, -0.057, 10551.714, 414.263, 52810.164 24/10/07,07:32:32,16,11,1, 11.9,1,1, -0.057, 10551.673, 414.267, 52810.167 24/10/07,07:32:32,17,11,1, 11.9,1,1, -0.057, 10551.713, 414.247, 52810.169 24/10/07,07:32:32,18,11,1, 11.9,1,1, -0.057, 10551.726, 414.263, 52810.168 24/10/07,07:32:32,19,11,1, 11.9,1,1, -0.057, 10551.704, 414.241, 52810.172 24/10/07,07:32:33,00,10,1, 11.9,1,1, -0.052, 10551.702, 414.241, 52810.172 24/10/07,07:32:33,01,10,1, 11.9,1,1, -0.052, 10551.684, 414.254, 52810.178 24/10/07,07:32:33,02,10,1, 11.9,1,1, -0.052, 10551.683, 414.272, 52810.196 24/10/07,07:32:33,03,10,1, 11.9,1,1, -0.052, 10551.687, 414.274, 52810.175 24/10/07,07:32:33,04,10,1, 11.9,1,1, -0.052, 10551.708, 414.245, 52810.180 24/10/07,07:32:33,05,10,1, 11.9,1,1, -0.052, 10551.706, 414.251, 52810.192 24/10/07,07:32:33,06,10,1, 11.9,1,1, -0.052, 10551.696, 414.256, 52810.162 24/10/07,07:32:33,07,10,1, 11.9,1,1, -0.052, 10551.695, 414.261, 52810.201 24/10/07,07:32:33,08,10,1, 11.9,1,1, -0.052, 10551.664, 414.231, 52810.196 24/10/07,07:32:33,09,10,1, 11.9,1,1, -0.052, 10551.685, 414.245, 52810.209 24/10/07,07:32:33,10,10,1, 11.9,1,1, -0.052, 10551.679, 414.232, 52810.186 24/10/07,07:32:33,11,10,1, 11.9,1,1, -0.052, 10551.688, 414.255, 52810.210 24/10/07,07:32:33,12,10,1, 11.9,1,1, -0.052, 10551.696, 414.256, 52810.200 24/10/07,07:32:33,13,10,1, 11.9,1,1, -0.052, 10551.723, 414.257, 52810.207 24/10/07,07:32:33,14,10,1, 11.9,1,1, -0.052, 10551.682, 414.244, 52810.213 24/10/07,07:32:33,15,10,1, 11.9,1,1, -0.052, 10551.700, 414.271, 52810.200 24/10/07,07:32:33,16,10,1, 11.9,1,1, -0.052, 10551.710, 414.265, 52810.183 24/10/07,07:32:33,17,10,1, 11.9,1,1, -0.052, 10551.706, 414.254, 52810.153 24/10/07,07:32:33,18,10,1, 11.9,1,1, -0.052, 10551.675, 414.252, 52810.200 24/10/07,07:32:33,19,10,1, 11.9,1,1, -0.052, 10551.687, 414.260, 52810.218 24/10/07,07:32:34,00,10,1, 11.9,1,1, -0.050, 10551.685, 414.260, 52810.218 24/10/07,07:32:34,01,10,1, 11.9,1,1, -0.050, 10551.660, 414.263, 52810.191 24/10/07,07:32:34,02,10,1, 11.9,1,1, -0.050, 10551.658, 414.261, 52810.181 24/10/07,07:32:34,03,10,1, 11.9,1,1, -0.050, 10551.661, 414.276, 52810.214 24/10/07,07:32:34,04,10,1, 11.9,1,1, -0.050, 10551.665, 414.256, 52810.191 24/10/07,07:32:34,05,10,1, 11.9,1,1, -0.050, 10551.693, 414.258, 52810.219 24/10/07,07:32:34,06,10,1, 11.9,1,1, -0.050, 10551.659, 414.241, 52810.216 24/10/07,07:32:34,07,10,1, 11.9,1,1, -0.050, 10551.677, 414.242, 52810.218 24/10/07,07:32:34,08,10,1, 11.9,1,1, -0.050, 10551.664, 414.226, 52810.181 24/10/07,07:32:34,09,10,1, 11.9,1,1, -0.050, 10551.663, 414.254, 52810.249 24/10/07,07:32:34,10,10,1, 11.9,1,1, -0.050, 10551.655, 414.267, 52810.201 24/10/07,07:32:34,11,10,1, 11.9,1,1, -0.050, 10551.665, 414.255, 52810.208 24/10/07,07:32:34,12,10,1, 11.9,1,1, -0.050, 10551.648, 414.257, 52810.205 24/10/07,07:32:34,13,10,1, 11.9,1,1, -0.050, 10551.653, 414.248, 52810.200 24/10/07,07:32:34,14,10,1, 11.9,1,1, -0.050, 10551.652, 414.250, 52810.240 24/10/07,07:32:34,15,10,1, 11.9,1,1, -0.050, 10551.650, 414.254, 52810.199 24/10/07,07:32:34,16,10,1, 11.9,1,1, -0.050, 10551.623, 414.265, 52810.207 24/10/07,07:32:34,17,10,1, 11.9,1,1, -0.050, 10551.640, 414.257, 52810.237 24/10/07,07:32:34,18,10,1, 11.9,1,1, -0.050, 10551.647, 414.255, 52810.191 24/10/07,07:32:34,19,10,1, 11.9,1,1, -0.050, 10551.634, 414.254, 52810.272 24/10/07,07:32:35,00,09,1, 11.9,1,1, -0.046, 10551.627, 414.254, 52810.272 24/10/07,07:32:35,01,09,1, 11.9,1,1, -0.046, 10551.643, 414.249, 52810.285 24/10/07,07:32:35,02,09,1, 11.9,1,1, -0.046, 10551.651, 414.257, 52810.187 24/10/07,07:32:35,03,09,1, 11.9,1,1, -0.046, 10551.617, 414.271, 52810.180 24/10/07,07:32:35,04,09,1, 11.9,1,1, -0.046, 10551.639, 414.251, 52810.184 24/10/07,07:32:35,05,09,1, 11.9,1,1, -0.046, 10551.629, 414.280, 52810.160 24/10/07,07:32:35,06,09,1, 11.9,1,1, -0.046, 10551.628, 414.268, 52810.233 24/10/07,07:32:35,07,09,1, 11.9,1,1, -0.046, 10551.619, 414.263, 52810.155 24/10/07,07:32:35,08,09,1, 11.9,1,1, -0.046, 10551.598, 414.272, 52810.219 24/10/07,07:32:35,09,09,1, 11.9,1,1, -0.046, 10551.634, 414.261, 52810.223 24/10/07,07:32:35,10,09,1, 11.9,1,1, -0.046, 10551.621, 414.270, 52810.170 24/10/07,07:32:35,11,09,1, 11.9,1,1, -0.046, 10551.632, 414.246, 52810.208 24/10/07,07:32:35,12,09,1, 11.9,1,1, -0.046, 10551.612, 414.273, 52810.219 24/10/07,07:32:35,13,09,1, 11.9,1,1, -0.046, 10551.588, 414.287, 52810.218 24/10/07,07:32:35,14,09,1, 11.9,1,1, -0.046, 10551.598, 414.273, 52810.193 24/10/07,07:32:35,15,09,1, 11.9,1,1, -0.046, 10551.610, 414.280, 52810.224 24/10/07,07:32:35,16,09,1, 11.9,1,1, -0.046, 10551.625, 414.282, 52810.244 24/10/07,07:32:35,17,09,1, 11.9,1,1, -0.046, 10551.609, 414.282, 52810.247 24/10/07,07:32:35,18,09,1, 11.9,1,1, -0.046, 10551.603, 414.310, 52810.229 24/10/07,07:32:35,19,09,1, 11.9,1,1, -0.046, 10551.598, 414.308, 52810.253 24/10/07,07:32:36,00,09,1, 11.9,1,1, -0.050, 10551.593, 414.308, 52810.253 24/10/07,07:32:36,01,09,1, 11.9,1,1, -0.050, 10551.626, 414.304, 52810.428 24/10/07,07:32:36,02,09,1, 11.9,1,1, -0.050, 10551.616, 414.273, 52810.166 24/10/07,07:32:36,03,09,1, 11.9,1,1, -0.050, 10551.608, 414.283, 52810.191 24/10/07,07:32:36,04,09,1, 11.9,1,1, -0.050, 10551.598, 414.280, 52810.208 24/10/07,07:32:36,05,09,1, 11.9,1,1, -0.050, 10551.624, 414.286, 52810.209 24/10/07,07:32:36,06,09,1, 11.9,1,1, -0.050, 10551.630, 414.280, 52810.206 24/10/07,07:32:36,07,09,1, 11.9,1,1, -0.050, 10551.609, 414.294, 52810.198 24/10/07,07:32:36,08,09,1, 11.9,1,1, -0.050, 10551.583, 414.302, 52810.246 24/10/07,07:32:36,09,09,1, 11.9,1,1, -0.050, 10551.615, 414.294, 52810.247 24/10/07,07:32:36,10,09,1, 11.9,1,1, -0.050, 10551.591, 414.305, 52810.224 24/10/07,07:32:36,11,09,1, 11.9,1,1, -0.050, 10551.615, 414.313, 52810.250 24/10/07,07:32:36,12,09,1, 11.9,1,1, -0.050, 10551.588, 414.299, 52810.229 24/10/07,07:32:36,13,09,1, 11.9,1,1, -0.050, 10551.591, 414.296, 52810.228 24/10/07,07:32:36,14,09,1, 11.9,1,1, -0.050, 10551.593, 414.310, 52810.234 24/10/07,07:32:36,15,09,1, 11.9,1,1, -0.050, 10551.571, 414.314, 52810.217 24/10/07,07:32:36,16,09,1, 11.9,1,1, -0.050, 10551.598, 414.298, 52810.246 24/10/07,07:32:36,17,09,1, 11.9,1,1, -0.050, 10551.597, 414.312, 52810.256 24/10/07,07:32:36,18,09,1, 11.9,1,1, -0.050, 10551.599, 414.305, 52810.244 24/10/07,07:32:36,19,09,1, 11.9,1,1, -0.050, 10551.611, 414.312, 52810.304 24/10/07,07:32:37,00,09,1, 11.9,1,1, -0.051, 10551.610, 414.312, 52810.304 24/10/07,07:32:37,01,09,1, 11.9,1,1, -0.051, 10551.602, 414.332, 52810.301 24/10/07,07:32:37,02,09,1, 11.9,1,1, -0.051, 10551.592, 414.288, 52810.193 24/10/07,07:32:37,03,09,1, 11.9,1,1, -0.051, 10551.581, 414.302, 52810.274 24/10/07,07:32:37,04,09,1, 11.9,1,1, -0.051, 10551.588, 414.315, 52810.250 24/10/07,07:32:37,05,09,1, 11.9,1,1, -0.051, 10551.581, 414.327, 52810.253 24/10/07,07:32:37,06,09,1, 11.9,1,1, -0.051, 10551.577, 414.331, 52810.265 24/10/07,07:32:37,07,09,1, 11.9,1,1, -0.051, 10551.580, 414.318, 52810.260 24/10/07,07:32:37,08,09,1, 11.9,1,1, -0.051, 10551.606, 414.327, 52810.252 24/10/07,07:32:37,09,09,1, 11.9,1,1, -0.051, 10551.579, 414.332, 52810.262 24/10/07,07:32:37,10,09,1, 11.9,1,1, -0.051, 10551.581, 414.337, 52810.276 24/10/07,07:32:37,11,09,1, 11.9,1,1, -0.051, 10551.582, 414.329, 52810.245 24/10/07,07:32:37,12,09,1, 11.9,1,1, -0.051, 10551.594, 414.332, 52810.240 24/10/07,07:32:37,13,09,1, 11.9,1,1, -0.051, 10551.593, 414.319, 52810.147 24/10/07,07:32:37,14,09,1, 11.9,1,1, -0.051, 10551.553, 414.337, 52810.337 24/10/07,07:32:37,15,09,1, 11.9,1,1, -0.051, 10551.593, 414.359, 52810.270 24/10/07,07:32:37,16,09,1, 11.9,1,1, -0.051, 10551.586, 414.346, 52810.267 24/10/07,07:32:37,17,09,1, 11.9,1,1, -0.051, 10551.579, 414.341, 52810.271 24/10/07,07:32:37,18,09,1, 11.9,1,1, -0.051, 10551.575, 414.331, 52810.287 24/10/07,07:32:37,19,09,1, 11.9,1,1, -0.051, 10551.563, 414.350, 52810.273 24/10/07,07:32:38,00,10,1, 11.9,1,1, -0.050, 10551.560, 414.350, 52810.273 24/10/07,07:32:38,01,10,1, 11.9,1,1, -0.050, 10551.602, 414.343, 52810.304 24/10/07,07:32:38,02,10,1, 11.9,1,1, -0.050, 10551.580, 414.335, 52810.292 24/10/07,07:32:38,03,10,1, 11.9,1,1, -0.050, 10551.565, 414.337, 52810.296 24/10/07,07:32:38,04,10,1, 11.9,1,1, -0.050, 10551.567, 414.340, 52810.283 24/10/07,07:32:38,05,10,1, 11.9,1,1, -0.050, 10551.570, 414.343, 52810.310 24/10/07,07:32:38,06,10,1, 11.9,1,1, -0.050, 10551.579, 414.361, 52810.320 24/10/07,07:32:38,07,10,1, 11.9,1,1, -0.050, 10551.599, 414.356, 52810.285 24/10/07,07:32:38,08,10,1, 11.9,1,1, -0.050, 10551.578, 414.335, 52810.265 24/10/07,07:32:38,09,10,1, 11.9,1,1, -0.050, 10551.560, 414.335, 52810.289 24/10/07,07:32:38,10,10,1, 11.9,1,1, -0.050, 10551.574, 414.342, 52810.257 24/10/07,07:32:38,11,10,1, 11.9,1,1, -0.050, 10551.558, 414.328, 52810.308 24/10/07,07:32:38,12,10,1, 11.9,1,1, -0.050, 10551.576, 414.345, 52810.282 24/10/07,07:32:38,13,10,1, 11.9,1,1, -0.050, 10551.588, 414.370, 52810.323 24/10/07,07:32:38,14,10,1, 11.9,1,1, -0.050, 10551.572, 414.355, 52810.302 24/10/07,07:32:38,15,10,1, 11.9,1,1, -0.050, 10551.572, 414.334, 52810.316 24/10/07,07:32:38,16,10,1, 11.9,1,1, -0.050, 10551.561, 414.333, 52810.329 24/10/07,07:32:38,17,10,1, 11.9,1,1, -0.050, 10551.589, 414.320, 52810.083 24/10/07,07:32:38,18,10,1, 11.9,1,1, -0.050, 10551.573, 414.338, 52810.251 24/10/07,07:32:38,19,10,1, 11.9,1,1, -0.050, 10551.556, 414.341, 52810.307 24/10/07,07:32:39,00,11,1, 11.9,1,1, -0.050, 10551.552, 414.341, 52810.307 24/10/07,07:32:39,01,11,1, 11.9,1,1, -0.050, 10551.568, 414.348, 52810.301 24/10/07,07:32:39,02,11,1, 11.9,1,1, -0.050, 10551.582, 414.314, 52810.276 24/10/07,07:32:39,03,11,1, 11.9,1,1, -0.050, 10551.583, 414.354, 52810.200 24/10/07,07:32:39,04,11,1, 11.9,1,1, -0.050, 10551.578, 414.343, 52810.324 24/10/07,07:32:39,05,11,1, 11.9,1,1, -0.050, 10551.567, 414.316, 52810.303 24/10/07,07:32:39,06,11,1, 11.9,1,1, -0.050, 10551.593, 414.370, 52810.313 24/10/07,07:32:39,07,11,1, 11.9,1,1, -0.050, 10551.590, 414.354, 52810.335 24/10/07,07:32:39,08,11,1, 11.9,1,1, -0.050, 10551.562, 414.344, 52810.332 24/10/07,07:32:39,09,11,1, 11.9,1,1, -0.050, 10551.555, 414.353, 52810.333 24/10/07,07:32:39,10,11,1, 11.9,1,1, -0.050, 10551.562, 414.359, 52810.324 24/10/07,07:32:39,11,11,1, 11.9,1,1, -0.050, 10551.567, 414.349, 52810.327 24/10/07,07:32:39,12,11,1, 11.9,1,1, -0.050, 10551.584, 414.340, 52810.367 24/10/07,07:32:39,13,11,1, 11.9,1,1, -0.050, 10551.558, 414.349, 52810.347 24/10/07,07:32:39,14,11,1, 11.9,1,1, -0.050, 10551.564, 414.344, 52810.372 24/10/07,07:32:39,15,11,1, 11.9,1,1, -0.050, 10551.554, 414.348, 52810.324 24/10/07,07:32:39,16,11,1, 11.9,1,1, -0.050, 10551.547, 414.334, 52810.328 24/10/07,07:32:39,17,11,1, 11.9,1,1, -0.050, 10551.546, 414.340, 52810.333 24/10/07,07:32:39,18,11,1, 11.9,1,1, -0.050, 10551.550, 414.344, 52810.295 24/10/07,07:32:39,19,11,1, 11.9,1,1, -0.050, 10551.560, 414.338, 52810.337 24/10/07,07:32:40,00,11,1, 11.9,1,1, -0.050, 10551.560, 414.338, 52810.337 24/10/07,07:32:40,01,11,1, 11.9,1,1, -0.050, 10551.558, 414.349, 52810.340 24/10/07,07:32:40,02,11,1, 11.9,1,1, -0.050, 10551.565, 414.362, 52810.345 24/10/07,07:32:40,03,11,1, 11.9,1,1, -0.050, 10551.530, 414.311, 52810.320 24/10/07,07:32:40,04,11,1, 11.9,1,1, -0.050, 10551.553, 414.324, 52810.345 24/10/07,07:32:40,05,11,1, 11.9,1,1, -0.050, 10551.528, 414.337, 52810.324 24/10/07,07:32:40,06,11,1, 11.9,1,1, -0.050, 10551.534, 414.320, 52810.321 24/10/07,07:32:40,07,11,1, 11.9,1,1, -0.050, 10551.539, 414.336, 52810.307 24/10/07,07:32:40,08,11,1, 11.9,1,1, -0.050, 10551.552, 414.335, 52810.338 24/10/07,07:32:40,09,11,1, 11.9,1,1, -0.050, 10551.552, 414.349, 52810.353 24/10/07,07:32:40,10,11,1, 11.9,1,1, -0.050, 10551.523, 414.318, 52810.360 24/10/07,07:32:40,11,11,1, 11.9,1,1, -0.050, 10551.520, 414.320, 52810.358 24/10/07,07:32:40,12,11,1, 11.9,1,1, -0.050, 10551.547, 414.331, 52810.367 24/10/07,07:32:40,13,11,1, 11.9,1,1, -0.050, 10551.522, 414.304, 52810.398 24/10/07,07:32:40,14,11,1, 11.9,1,1, -0.050, 10551.541, 414.320, 52810.350 24/10/07,07:32:40,15,11,1, 11.9,1,1, -0.050, 10551.530, 414.328, 52810.363 24/10/07,07:32:40,16,11,1, 11.9,1,1, -0.050, 10551.534, 414.341, 52810.366 24/10/07,07:32:40,17,11,1, 11.9,1,1, -0.050, 10551.511, 414.321, 52810.367 24/10/07,07:32:40,18,11,1, 11.9,1,1, -0.050, 10551.553, 414.309, 52810.360 24/10/07,07:32:40,19,11,1, 11.9,1,1, -0.050, 10551.524, 414.308, 52810.335 24/10/07,07:32:41,00,11,1, 11.9,1,1, -0.049, 10551.518, 414.308, 52810.335 24/10/07,07:32:41,01,11,1, 11.9,1,1, -0.049, 10551.525, 414.332, 52810.371 24/10/07,07:32:41,02,11,1, 11.9,1,1, -0.049, 10551.528, 414.313, 52810.357 24/10/07,07:32:41,03,11,1, 11.9,1,1, -0.049, 10551.516, 414.298, 52810.404 24/10/07,07:32:41,04,11,1, 11.9,1,1, -0.049, 10551.531, 414.332, 52810.395 24/10/07,07:32:41,05,11,1, 11.9,1,1, -0.049, 10551.517, 414.334, 52810.359 24/10/07,07:32:41,06,11,1, 11.9,1,1, -0.049, 10551.509, 414.331, 52810.354 24/10/07,07:32:41,07,11,1, 11.9,1,1, -0.049, 10551.524, 414.326, 52810.384 24/10/07,07:32:41,08,11,1, 11.9,1,1, -0.049, 10551.517, 414.314, 52810.383 24/10/07,07:32:41,09,11,1, 11.9,1,1, -0.049, 10551.507, 414.324, 52810.422 24/10/07,07:32:41,10,11,1, 11.9,1,1, -0.049, 10551.483, 414.327, 52810.354 24/10/07,07:32:41,11,11,1, 11.9,1,1, -0.049, 10551.497, 414.328, 52810.366 24/10/07,07:32:41,12,11,1, 11.9,1,1, -0.049, 10551.498, 414.315, 52810.367 24/10/07,07:32:41,13,11,1, 11.9,1,1, -0.049, 10551.498, 414.326, 52810.388 24/10/07,07:32:41,14,11,1, 11.9,1,1, -0.049, 10551.489, 414.324, 52810.343 24/10/07,07:32:41,15,11,1, 11.9,1,1, -0.049, 10551.519, 414.336, 52810.430 24/10/07,07:32:41,16,11,1, 11.9,1,1, -0.049, 10551.502, 414.319, 52810.392 24/10/07,07:32:41,17,11,1, 11.9,1,1, -0.049, 10551.508, 414.348, 52810.442 24/10/07,07:32:41,18,11,1, 11.9,1,1, -0.049, 10551.513, 414.307, 52810.409 24/10/07,07:32:41,19,11,1, 11.9,1,1, -0.049, 10551.505, 414.336, 52810.389 24/10/07,07:32:42,00,11,1, 11.9,1,1, -0.049, 10551.502, 414.336, 52810.389 24/10/07,07:32:42,01,11,1, 11.9,1,1, -0.049, 10551.486, 414.313, 52810.436 24/10/07,07:32:42,02,11,1, 11.9,1,1, -0.049, 10551.500, 414.322, 52810.429 24/10/07,07:32:42,03,11,1, 11.9,1,1, -0.049, 10551.506, 414.312, 52810.380 24/10/07,07:32:42,04,11,1, 11.9,1,1, -0.049, 10551.493, 414.307, 52810.382 24/10/07,07:32:42,05,11,1, 11.9,1,1, -0.049, 10551.480, 414.326, 52810.407 24/10/07,07:32:42,06,11,1, 11.9,1,1, -0.049, 10551.513, 414.329, 52810.418 24/10/07,07:32:42,07,11,1, 11.9,1,1, -0.049, 10551.506, 414.310, 52810.397 24/10/07,07:32:42,08,11,1, 11.9,1,1, -0.049, 10551.497, 414.323, 52810.425 24/10/07,07:32:42,09,11,1, 11.9,1,1, -0.049, 10551.480, 414.323, 52810.442 24/10/07,07:32:42,10,11,1, 11.9,1,1, -0.049, 10551.495, 414.299, 52810.476 24/10/07,07:32:42,11,11,1, 11.9,1,1, -0.049, 10551.486, 414.325, 52810.362 24/10/07,07:32:42,12,11,1, 11.9,1,1, -0.049, 10551.468, 414.319, 52810.418 24/10/07,07:32:42,13,11,1, 11.9,1,1, -0.049, 10551.506, 414.321, 52810.436 24/10/07,07:32:42,14,11,1, 11.9,1,1, -0.049, 10551.490, 414.323, 52810.384 24/10/07,07:32:42,15,11,1, 11.9,1,1, -0.049, 10551.508, 414.320, 52810.391 24/10/07,07:32:42,16,11,1, 11.9,1,1, -0.049, 10551.464, 414.332, 52810.422 24/10/07,07:32:42,17,11,1, 11.9,1,1, -0.049, 10551.505, 414.339, 52810.441 24/10/07,07:32:42,18,11,1, 11.9,1,1, -0.049, 10551.478, 414.334, 52810.414 24/10/07,07:32:42,19,11,1, 11.9,1,1, -0.049, 10551.491, 414.333, 52810.410 24/10/07,07:32:43,00,11,1, 11.9,1,1, -0.051, 10551.485, 414.333, 52810.410 24/10/07,07:32:43,01,11,1, 11.9,1,1, -0.051, 10551.469, 414.348, 52810.458 24/10/07,07:32:43,02,11,1, 11.9,1,1, -0.051, 10551.477, 414.333, 52810.607 24/10/07,07:32:43,03,11,1, 11.9,1,1, -0.051, 10551.459, 414.342, 52810.456 24/10/07,07:32:43,04,11,1, 11.9,1,1, -0.051, 10551.463, 414.354, 52810.479 24/10/07,07:32:43,05,11,1, 11.9,1,1, -0.051, 10551.494, 414.335, 52810.483 24/10/07,07:32:43,06,11,1, 11.9,1,1, -0.051, 10551.497, 414.335, 52810.440 24/10/07,07:32:43,07,11,1, 11.9,1,1, -0.051, 10551.483, 414.344, 52810.379 24/10/07,07:32:43,08,11,1, 11.9,1,1, -0.051, 10551.464, 414.373, 52810.480 24/10/07,07:32:43,09,11,1, 11.9,1,1, -0.051, 10551.499, 414.369, 52810.494 24/10/07,07:32:43,10,11,1, 11.9,1,1, -0.051, 10551.493, 414.329, 52810.492 24/10/07,07:32:43,11,11,1, 11.9,1,1, -0.051, 10551.476, 414.352, 52810.490 24/10/07,07:32:43,12,11,1, 11.9,1,1, -0.051, 10551.463, 414.333, 52810.426 24/10/07,07:32:43,13,11,1, 11.9,1,1, -0.051, 10551.489, 414.333, 52810.494 24/10/07,07:32:43,14,11,1, 11.9,1,1, -0.051, 10551.473, 414.360, 52810.435 24/10/07,07:32:43,15,11,1, 11.9,1,1, -0.051, 10551.505, 414.342, 52810.457 24/10/07,07:32:43,16,11,1, 11.9,1,1, -0.051, 10551.479, 414.344, 52810.509 24/10/07,07:32:43,17,11,1, 11.9,1,1, -0.051, 10551.471, 414.367, 52810.520 24/10/07,07:32:43,18,11,1, 11.9,1,1, -0.051, 10551.466, 414.346, 52810.456 24/10/07,07:32:43,19,11,1, 11.9,1,1, -0.051, 10551.478, 414.351, 52810.419 24/10/07,07:32:44,00,11,1, 11.9,1,1, -0.051, 10551.476, 414.351, 52810.419 24/10/07,07:32:44,01,11,1, 11.9,1,1, -0.051, 10551.491, 414.353, 52810.527 24/10/07,07:32:44,02,11,1, 11.9,1,1, -0.051, 10551.469, 414.360, 52810.493 24/10/07,07:32:44,03,11,1, 11.9,1,1, -0.051, 10551.480, 414.353, 52810.597 24/10/07,07:32:44,04,11,1, 11.9,1,1, -0.051, 10551.481, 414.370, 52810.527 24/10/07,07:32:44,05,11,1, 11.9,1,1, -0.051, 10551.482, 414.361, 52810.532 24/10/07,07:32:44,06,11,1, 11.9,1,1, -0.051, 10551.466, 414.375, 52810.502 24/10/07,07:32:44,07,11,1, 11.9,1,1, -0.051, 10551.498, 414.395, 52810.542 24/10/07,07:32:44,08,11,1, 11.9,1,1, -0.051, 10551.509, 414.391, 52810.560 24/10/07,07:32:44,09,11,1, 11.9,1,1, -0.051, 10551.475, 414.395, 52810.584 24/10/07,07:32:44,10,11,1, 11.9,1,1, -0.051, 10551.488, 414.375, 52810.482 24/10/07,07:32:44,11,11,1, 11.9,1,1, -0.051, 10551.467, 414.372, 52810.518 24/10/07,07:32:44,12,11,1, 11.9,1,1, -0.051, 10551.491, 414.400, 52810.557 24/10/07,07:32:44,13,11,1, 11.9,1,1, -0.051, 10551.483, 414.383, 52810.533 24/10/07,07:32:44,14,11,1, 11.9,1,1, -0.051, 10551.485, 414.400, 52810.545 24/10/07,07:32:44,15,11,1, 11.9,1,1, -0.051, 10551.482, 414.394, 52810.533 24/10/07,07:32:44,16,11,1, 11.9,1,1, -0.051, 10551.462, 414.404, 52810.544 24/10/07,07:32:44,17,11,1, 11.9,1,1, -0.051, 10551.498, 414.386, 52810.527 24/10/07,07:32:44,18,11,1, 11.9,1,1, -0.051, 10551.472, 414.421, 52810.543 24/10/07,07:32:44,19,11,1, 11.9,1,1, -0.051, 10551.492, 414.392, 52810.544 24/10/07,07:32:45,00,11,1, 11.9,1,1, -0.050, 10551.485, 414.392, 52810.544 24/10/07,07:32:45,01,11,1, 11.9,1,1, -0.050, 10551.496, 414.400, 52810.536 24/10/07,07:32:45,02,11,1, 11.9,1,1, -0.050, 10551.485, 414.414, 52810.508 24/10/07,07:32:45,03,11,1, 11.9,1,1, -0.050, 10551.468, 414.409, 52810.540 24/10/07,07:32:45,04,11,1, 11.9,1,1, -0.050, 10551.490, 414.421, 52810.549 24/10/07,07:32:45,05,11,1, 11.9,1,1, -0.050, 10551.486, 414.404, 52810.502 24/10/07,07:32:45,06,11,1, 11.9,1,1, -0.050, 10551.486, 414.420, 52810.544 24/10/07,07:32:45,07,11,1, 11.9,1,1, -0.050, 10551.481, 414.414, 52810.559 24/10/07,07:32:45,08,11,1, 11.9,1,1, -0.050, 10551.469, 414.436, 52810.552 24/10/07,07:32:45,09,11,1, 11.9,1,1, -0.050, 10551.462, 414.410, 52810.526 24/10/07,07:32:45,10,11,1, 11.9,1,1, -0.050, 10551.496, 414.401, 52810.577 24/10/07,07:32:45,11,11,1, 11.9,1,1, -0.050, 10551.475, 414.417, 52810.556 24/10/07,07:32:45,12,11,1, 11.9,1,1, -0.050, 10551.469, 414.417, 52810.546 24/10/07,07:32:45,13,11,1, 11.9,1,1, -0.050, 10551.482, 414.420, 52810.545 24/10/07,07:32:45,14,11,1, 11.9,1,1, -0.050, 10551.461, 414.456, 52810.596 24/10/07,07:32:45,15,11,1, 11.9,1,1, -0.050, 10551.478, 414.432, 52810.569 24/10/07,07:32:45,16,11,1, 11.9,1,1, -0.050, 10551.503, 414.419, 52810.582 24/10/07,07:32:45,17,11,1, 11.9,1,1, -0.050, 10551.443, 414.454, 52810.603 24/10/07,07:32:45,18,11,1, 11.9,1,1, -0.050, 10551.466, 414.449, 52810.577 24/10/07,07:32:45,19,11,1, 11.9,1,1, -0.050, 10551.486, 414.440, 52810.622 24/10/07,07:32:46,00,11,1, 11.9,1,1, -0.046, 10551.485, 414.440, 52810.622 24/10/07,07:32:46,01,11,1, 11.9,1,1, -0.046, 10551.473, 414.458, 52810.520 24/10/07,07:32:46,02,11,1, 11.9,1,1, -0.046, 10551.448, 414.483, 52810.671 24/10/07,07:32:46,03,11,1, 11.9,1,1, -0.046, 10551.462, 414.455, 52810.546 24/10/07,07:32:46,04,11,1, 11.9,1,1, -0.046, 10551.431, 414.455, 52810.618 24/10/07,07:32:46,05,11,1, 11.9,1,1, -0.046, 10551.469, 414.483, 52810.619 24/10/07,07:32:46,06,11,1, 11.9,1,1, -0.046, 10551.474, 414.470, 52810.611 24/10/07,07:32:46,07,11,1, 11.9,1,1, -0.046, 10551.451, 414.489, 52810.591 24/10/07,07:32:46,08,11,1, 11.9,1,1, -0.046, 10551.471, 414.486, 52810.628 24/10/07,07:32:46,09,11,1, 11.9,1,1, -0.046, 10551.460, 414.477, 52810.643 24/10/07,07:32:46,10,11,1, 11.9,1,1, -0.046, 10551.509, 414.476, 52810.545 24/10/07,07:32:46,11,11,1, 11.9,1,1, -0.046, 10551.484, 414.460, 52810.560 24/10/07,07:32:46,12,11,1, 11.9,1,1, -0.046, 10551.484, 414.464, 52810.590 24/10/07,07:32:46,13,11,1, 11.9,1,1, -0.046, 10551.475, 414.500, 52810.661 24/10/07,07:32:46,14,11,1, 11.9,1,1, -0.046, 10551.477, 414.492, 52810.632 24/10/07,07:32:46,15,11,1, 11.9,1,1, -0.046, 10551.468, 414.491, 52810.711 24/10/07,07:32:46,16,11,1, 11.9,1,1, -0.046, 10551.463, 414.468, 52810.651 24/10/07,07:32:46,17,11,1, 11.9,1,1, -0.046, 10551.453, 414.487, 52810.568 24/10/07,07:32:46,18,11,1, 11.9,1,1, -0.046, 10551.472, 414.502, 52810.608 24/10/07,07:32:46,19,11,1, 11.9,1,1, -0.046, 10551.457, 414.506, 52810.607 24/10/07,07:32:47,00,11,1, 12.0,1,1, -0.050, 10551.451, 414.506, 52810.607 24/10/07,07:32:47,01,11,1, 12.0,1,1, -0.050, 10551.450, 414.512, 52810.677 24/10/07,07:32:47,02,11,1, 12.0,1,1, -0.050, 10551.480, 414.527, 52810.638 24/10/07,07:32:47,03,11,1, 12.0,1,1, -0.050, 10551.453, 414.518, 52810.630 24/10/07,07:32:47,04,11,1, 12.0,1,1, -0.050, 10551.443, 414.508, 52810.685 24/10/07,07:32:47,05,11,1, 12.0,1,1, -0.050, 10551.455, 414.516, 52810.679 24/10/07,07:32:47,06,11,1, 12.0,1,1, -0.050, 10551.471, 414.528, 52810.705 24/10/07,07:32:47,07,11,1, 12.0,1,1, -0.050, 10551.465, 414.529, 52810.680 24/10/07,07:32:47,08,11,1, 12.0,1,1, -0.050, 10551.462, 414.534, 52810.655 24/10/07,07:32:47,09,11,1, 12.0,1,1, -0.050, 10551.476, 414.535, 52810.683 24/10/07,07:32:47,10,11,1, 12.0,1,1, -0.050, 10551.476, 414.515, 52810.674 24/10/07,07:32:47,11,11,1, 12.0,1,1, -0.050, 10551.457, 414.520, 52810.644 24/10/07,07:32:47,12,11,1, 12.0,1,1, -0.050, 10551.451, 414.514, 52810.676 24/10/07,07:32:47,13,11,1, 12.0,1,1, -0.050, 10551.457, 414.548, 52810.696 24/10/07,07:32:47,14,11,1, 12.0,1,1, -0.050, 10551.468, 414.520, 52810.653 24/10/07,07:32:47,15,11,1, 12.0,1,1, -0.050, 10551.459, 414.531, 52810.692 24/10/07,07:32:47,16,11,1, 12.0,1,1, -0.050, 10551.461, 414.523, 52810.647 24/10/07,07:32:47,17,11,1, 12.0,1,1, -0.050, 10551.460, 414.545, 52810.640 24/10/07,07:32:47,18,11,1, 12.0,1,1, -0.050, 10551.470, 414.549, 52810.727 24/10/07,07:32:47,19,11,1, 12.0,1,1, -0.050, 10551.463, 414.520, 52810.659 24/10/07,07:32:48,00,11,1, 11.9,1,1, -0.045, 10551.460, 414.520, 52810.659 24/10/07,07:32:48,01,11,1, 11.9,1,1, -0.045, 10551.465, 414.551, 52810.686 24/10/07,07:32:48,02,11,1, 11.9,1,1, -0.045, 10551.470, 414.549, 52810.705 24/10/07,07:32:48,03,11,1, 11.9,1,1, -0.045, 10551.453, 414.553, 52810.700 24/10/07,07:32:48,04,11,1, 11.9,1,1, -0.045, 10551.461, 414.556, 52810.723 24/10/07,07:32:48,05,11,1, 11.9,1,1, -0.045, 10551.467, 414.550, 52810.722 24/10/07,07:32:48,06,11,1, 11.9,1,1, -0.045, 10551.454, 414.566, 52810.717 24/10/07,07:32:48,07,11,1, 11.9,1,1, -0.045, 10551.463, 414.567, 52810.732 24/10/07,07:32:48,08,11,1, 11.9,1,1, -0.045, 10551.446, 414.567, 52810.699 24/10/07,07:32:48,09,11,1, 11.9,1,1, -0.045, 10551.442, 414.566, 52810.721 24/10/07,07:32:48,10,11,1, 11.9,1,1, -0.045, 10551.446, 414.561, 52810.725 24/10/07,07:32:48,11,11,1, 11.9,1,1, -0.045, 10551.453, 414.563, 52810.755 24/10/07,07:32:48,12,11,1, 11.9,1,1, -0.045, 10551.456, 414.570, 52810.702 24/10/07,07:32:48,13,11,1, 11.9,1,1, -0.045, 10551.427, 414.585, 52810.789 24/10/07,07:32:48,14,11,1, 11.9,1,1, -0.045, 10551.449, 414.549, 52810.680 24/10/07,07:32:48,15,11,1, 11.9,1,1, -0.045, 10551.451, 414.554, 52810.654 24/10/07,07:32:48,16,11,1, 11.9,1,1, -0.045, 10551.449, 414.564, 52810.723 24/10/07,07:32:48,17,11,1, 11.9,1,1, -0.045, 10551.446, 414.560, 52810.769 24/10/07,07:32:48,18,11,1, 11.9,1,1, -0.045, 10551.452, 414.583, 52810.809 24/10/07,07:32:48,19,11,1, 11.9,1,1, -0.045, 10551.440, 414.560, 52810.744 24/10/07,07:32:49,00,11,1, 11.9,1,1, -0.048, 10551.435, 414.560, 52810.744 24/10/07,07:32:49,01,11,1, 11.9,1,1, -0.048, 10551.462, 414.582, 52810.773 24/10/07,07:32:49,02,11,1, 11.9,1,1, -0.048, 10551.435, 414.568, 52810.768 24/10/07,07:32:49,03,11,1, 11.9,1,1, -0.048, 10551.435, 414.573, 52810.763 24/10/07,07:32:49,04,11,1, 11.9,1,1, -0.048, 10551.423, 414.591, 52810.764 24/10/07,07:32:49,05,11,1, 11.9,1,1, -0.048, 10551.430, 414.562, 52810.762 24/10/07,07:32:49,06,11,1, 11.9,1,1, -0.048, 10551.405, 414.577, 52810.742 24/10/07,07:32:49,07,11,1, 11.9,1,1, -0.048, 10551.441, 414.590, 52810.796 24/10/07,07:32:49,08,11,1, 11.9,1,1, -0.048, 10551.413, 414.565, 52810.808 24/10/07,07:32:49,09,11,1, 11.9,1,1, -0.048, 10551.431, 414.587, 52810.773 24/10/07,07:32:49,10,11,1, 11.9,1,1, -0.048, 10551.416, 414.544, 52810.677 24/10/07,07:32:49,11,11,1, 11.9,1,1, -0.048, 10551.419, 414.559, 52810.776 24/10/07,07:32:49,12,11,1, 11.9,1,1, -0.048, 10551.416, 414.579, 52810.800 24/10/07,07:32:49,13,11,1, 11.9,1,1, -0.048, 10551.434, 414.552, 52810.757 24/10/07,07:32:49,14,11,1, 11.9,1,1, -0.048, 10551.401, 414.580, 52810.813 24/10/07,07:32:49,15,11,1, 11.9,1,1, -0.048, 10551.404, 414.608, 52810.850 24/10/07,07:32:49,16,11,1, 11.9,1,1, -0.048, 10551.407, 414.598, 52810.788 24/10/07,07:32:49,17,11,1, 11.9,1,1, -0.048, 10551.398, 414.609, 52810.830 24/10/07,07:32:49,18,11,1, 11.9,1,1, -0.048, 10551.421, 414.598, 52810.830 24/10/07,07:32:49,19,11,1, 11.9,1,1, -0.048, 10551.405, 414.599, 52810.811 24/10/07,07:32:50,00,11,1, 11.9,1,1, -0.048, 10551.401, 414.599, 52810.811 24/10/07,07:32:50,01,11,1, 11.9,1,1, -0.048, 10551.396, 414.597, 52810.847 24/10/07,07:32:50,02,11,1, 11.9,1,1, -0.048, 10551.411, 414.606, 52810.806 24/10/07,07:32:50,03,11,1, 11.9,1,1, -0.048, 10551.367, 414.605, 52810.756 24/10/07,07:32:50,04,11,1, 11.9,1,1, -0.048, 10551.381, 414.597, 52810.782 24/10/07,07:32:50,05,11,1, 11.9,1,1, -0.048, 10551.377, 414.613, 52810.799 24/10/07,07:32:50,06,11,1, 11.9,1,1, -0.048, 10551.366, 414.583, 52810.762 24/10/07,07:32:50,07,11,1, 11.9,1,1, -0.048, 10551.362, 414.599, 52810.842 24/10/07,07:32:50,08,11,1, 11.9,1,1, -0.048, 10551.360, 414.617, 52810.818 24/10/07,07:32:50,09,11,1, 11.9,1,1, -0.048, 10551.350, 414.596, 52810.878 24/10/07,07:32:50,10,11,1, 11.9,1,1, -0.048, 10551.380, 414.597, 52810.802 24/10/07,07:32:50,11,11,1, 11.9,1,1, -0.048, 10551.374, 414.603, 52810.801 24/10/07,07:32:50,12,11,1, 11.9,1,1, -0.048, 10551.372, 414.612, 52810.847 24/10/07,07:32:50,13,11,1, 11.9,1,1, -0.048, 10551.352, 414.602, 52810.824 24/10/07,07:32:50,14,11,1, 11.9,1,1, -0.048, 10551.373, 414.605, 52810.870 24/10/07,07:32:50,15,11,1, 11.9,1,1, -0.048, 10551.357, 414.579, 52810.873 24/10/07,07:32:50,16,11,1, 11.9,1,1, -0.048, 10551.373, 414.607, 52810.799 24/10/07,07:32:50,17,11,1, 11.9,1,1, -0.048, 10551.354, 414.608, 52810.855 24/10/07,07:32:50,18,11,1, 11.9,1,1, -0.048, 10551.352, 414.615, 52810.990 24/10/07,07:32:50,19,11,1, 11.9,1,1, -0.048, 10551.361, 414.612, 52810.814 24/10/07,07:32:51,00,11,1, 11.9,1,1, -0.051, 10551.360, 414.612, 52810.814 24/10/07,07:32:51,01,11,1, 11.9,1,1, -0.051, 10551.325, 414.599, 52810.853 24/10/07,07:32:51,02,11,1, 11.9,1,1, -0.051, 10551.345, 414.599, 52810.874 24/10/07,07:32:51,03,11,1, 11.9,1,1, -0.051, 10551.348, 414.597, 52810.879 24/10/07,07:32:51,04,11,1, 11.9,1,1, -0.051, 10551.341, 414.599, 52810.881 24/10/07,07:32:51,05,11,1, 11.9,1,1, -0.051, 10551.310, 414.592, 52810.849 24/10/07,07:32:51,06,11,1, 11.9,1,1, -0.051, 10551.306, 414.597, 52810.845 24/10/07,07:32:51,07,11,1, 11.9,1,1, -0.051, 10551.320, 414.589, 52810.871 24/10/07,07:32:51,08,11,1, 11.9,1,1, -0.051, 10551.292, 414.607, 52810.875 24/10/07,07:32:51,09,11,1, 11.9,1,1, -0.051, 10551.302, 414.599, 52810.853 24/10/07,07:32:51,10,11,1, 11.9,1,1, -0.051, 10551.291, 414.605, 52810.865 24/10/07,07:32:51,11,11,1, 11.9,1,1, -0.051, 10551.292, 414.592, 52810.885 24/10/07,07:32:51,12,11,1, 11.9,1,1, -0.051, 10551.287, 414.604, 52810.872 24/10/07,07:32:51,13,11,1, 11.9,1,1, -0.051, 10551.282, 414.608, 52810.843 24/10/07,07:32:51,14,11,1, 11.9,1,1, -0.051, 10551.285, 414.587, 52810.863 24/10/07,07:32:51,15,11,1, 11.9,1,1, -0.051, 10551.267, 414.574, 52810.838 24/10/07,07:32:51,16,11,1, 11.9,1,1, -0.051, 10551.270, 414.619, 52810.859 24/10/07,07:32:51,17,11,1, 11.9,1,1, -0.051, 10551.269, 414.596, 52810.855 24/10/07,07:32:51,18,11,1, 11.9,1,1, -0.051, 10551.267, 414.610, 52810.867 24/10/07,07:32:51,19,11,1, 11.9,1,1, -0.051, 10551.269, 414.599, 52810.887 24/10/07,07:32:52,00,11,1, 11.9,1,1, -0.047, 10551.268, 414.599, 52810.887 24/10/07,07:32:52,01,11,1, 11.9,1,1, -0.047, 10551.256, 414.607, 52810.922 24/10/07,07:32:52,02,11,1, 11.9,1,1, -0.047, 10551.254, 414.622, 52810.897 24/10/07,07:32:52,03,11,1, 11.9,1,1, -0.047, 10551.227, 414.615, 52810.886 24/10/07,07:32:52,04,11,1, 11.9,1,1, -0.047, 10551.244, 414.625, 52810.835 24/10/07,07:32:52,05,11,1, 11.9,1,1, -0.047, 10551.251, 414.597, 52810.892 24/10/07,07:32:52,06,11,1, 11.9,1,1, -0.047, 10551.213, 414.602, 52810.892 24/10/07,07:32:52,07,11,1, 11.9,1,1, -0.047, 10551.222, 414.629, 52810.888 24/10/07,07:32:52,08,11,1, 11.9,1,1, -0.047, 10551.233, 414.608, 52810.923 24/10/07,07:32:52,09,11,1, 11.9,1,1, -0.047, 10551.204, 414.630, 52810.900 24/10/07,07:32:52,10,11,1, 11.9,1,1, -0.047, 10551.226, 414.607, 52810.916 24/10/07,07:32:52,11,11,1, 11.9,1,1, -0.047, 10551.214, 414.588, 52810.938 24/10/07,07:32:52,12,11,1, 11.9,1,1, -0.047, 10551.213, 414.609, 52810.927 24/10/07,07:32:52,13,11,1, 11.9,1,1, -0.047, 10551.217, 414.609, 52810.900 24/10/07,07:32:52,14,11,1, 11.9,1,1, -0.047, 10551.221, 414.585, 52810.947 24/10/07,07:32:52,15,11,1, 11.9,1,1, -0.047, 10551.209, 414.600, 52810.934 24/10/07,07:32:52,16,11,1, 11.9,1,1, -0.047, 10551.234, 414.610, 52810.940 24/10/07,07:32:52,17,11,1, 11.9,1,1, -0.047, 10551.199, 414.623, 52810.964 24/10/07,07:32:52,18,11,1, 11.9,1,1, -0.047, 10551.209, 414.622, 52810.946 24/10/07,07:32:52,19,11,1, 11.9,1,1, -0.047, 10551.159, 414.610, 52810.934 24/10/07,07:32:53,00,11,1, 11.9,1,1, -0.051, 10551.151, 414.610, 52810.934 24/10/07,07:32:53,01,11,1, 11.9,1,1, -0.051, 10551.198, 414.635, 52810.953 24/10/07,07:32:53,02,11,1, 11.9,1,1, -0.051, 10551.179, 414.620, 52810.930 24/10/07,07:32:53,03,11,1, 11.9,1,1, -0.051, 10551.180, 414.604, 52810.929 24/10/07,07:32:53,04,11,1, 11.9,1,1, -0.051, 10551.155, 414.621, 52810.996 24/10/07,07:32:53,05,11,1, 11.9,1,1, -0.051, 10551.186, 414.624, 52810.920 24/10/07,07:32:53,06,11,1, 11.9,1,1, -0.051, 10551.184, 414.602, 52810.947 24/10/07,07:32:53,07,11,1, 11.9,1,1, -0.051, 10551.156, 414.644, 52811.005 24/10/07,07:32:53,08,11,1, 11.9,1,1, -0.051, 10551.138, 414.606, 52810.914 24/10/07,07:32:53,09,11,1, 11.9,1,1, -0.051, 10551.130, 414.629, 52810.997 24/10/07,07:32:53,10,11,1, 11.9,1,1, -0.051, 10551.186, 414.610, 52810.920 24/10/07,07:32:53,11,11,1, 11.9,1,1, -0.051, 10551.127, 414.600, 52810.919 24/10/07,07:32:53,12,11,1, 11.9,1,1, -0.051, 10551.168, 414.618, 52811.027 24/10/07,07:32:53,13,11,1, 11.9,1,1, -0.051, 10551.153, 414.601, 52810.945 24/10/07,07:32:53,14,11,1, 11.9,1,1, -0.051, 10551.151, 414.615, 52810.949 24/10/07,07:32:53,15,11,1, 11.9,1,1, -0.051, 10551.157, 414.626, 52811.013 24/10/07,07:32:53,16,11,1, 11.9,1,1, -0.051, 10551.161, 414.610, 52811.026 24/10/07,07:32:53,17,11,1, 11.9,1,1, -0.051, 10551.149, 414.627, 52811.003 24/10/07,07:32:53,18,11,1, 11.9,1,1, -0.051, 10551.143, 414.608, 52810.974 24/10/07,07:32:53,19,11,1, 11.9,1,1, -0.051, 10551.144, 414.631, 52811.019 24/10/07,07:32:54,00,11,1, 11.9,1,1, -0.050, 10551.143, 414.631, 52811.019 24/10/07,07:32:54,01,11,1, 11.9,1,1, -0.050, 10551.153, 414.609, 52811.035 24/10/07,07:32:54,02,11,1, 11.9,1,1, -0.050, 10551.129, 414.602, 52811.030 24/10/07,07:32:54,03,11,1, 11.9,1,1, -0.050, 10551.138, 414.609, 52811.029 24/10/07,07:32:54,04,11,1, 11.9,1,1, -0.050, 10551.148, 414.615, 52811.067 24/10/07,07:32:54,05,11,1, 11.9,1,1, -0.050, 10551.140, 414.634, 52811.055 24/10/07,07:32:54,06,11,1, 11.9,1,1, -0.050, 10551.122, 414.625, 52811.006 24/10/07,07:32:54,07,11,1, 11.9,1,1, -0.050, 10551.116, 414.619, 52811.070 24/10/07,07:32:54,08,11,1, 11.9,1,1, -0.050, 10551.103, 414.609, 52811.075 24/10/07,07:32:54,09,11,1, 11.9,1,1, -0.050, 10551.100, 414.617, 52811.031 24/10/07,07:32:54,10,11,1, 11.9,1,1, -0.050, 10551.127, 414.606, 52811.079 24/10/07,07:32:54,11,11,1, 11.9,1,1, -0.050, 10551.070, 414.635, 52811.260 24/10/07,07:32:54,12,11,1, 11.9,1,1, -0.050, 10551.072, 414.641, 52811.037 24/10/07,07:32:54,13,11,1, 11.9,1,1, -0.050, 10551.103, 414.610, 52811.020 24/10/07,07:32:54,14,11,1, 11.9,1,1, -0.050, 10551.103, 414.605, 52811.025 24/10/07,07:32:54,15,11,1, 11.9,1,1, -0.050, 10551.102, 414.614, 52810.974 24/10/07,07:32:54,16,11,1, 11.9,1,1, -0.050, 10551.093, 414.618, 52811.061 24/10/07,07:32:54,17,11,1, 11.9,1,1, -0.050, 10551.084, 414.631, 52811.086 24/10/07,07:32:54,18,11,1, 11.9,1,1, -0.050, 10551.105, 414.630, 52811.019 24/10/07,07:32:54,19,11,1, 11.9,1,1, -0.050, 10551.109, 414.622, 52811.128 24/10/07,07:32:55,00,11,1, 11.9,1,1, -0.049, 10551.101, 414.622, 52811.128 24/10/07,07:32:55,01,11,1, 11.9,1,1, -0.049, 10551.098, 414.594, 52811.060 24/10/07,07:32:55,02,11,1, 11.9,1,1, -0.049, 10551.072, 414.622, 52811.115 24/10/07,07:32:55,03,11,1, 11.9,1,1, -0.049, 10551.067, 414.630, 52811.087 24/10/07,07:32:55,04,11,1, 11.9,1,1, -0.049, 10551.065, 414.612, 52811.099 24/10/07,07:32:55,05,11,1, 11.9,1,1, -0.049, 10551.070, 414.626, 52811.049 24/10/07,07:32:55,06,11,1, 11.9,1,1, -0.049, 10551.059, 414.612, 52811.065 24/10/07,07:32:55,07,11,1, 11.9,1,1, -0.049, 10551.045, 414.621, 52811.101 24/10/07,07:32:55,08,11,1, 11.9,1,1, -0.049, 10551.045, 414.618, 52811.054 24/10/07,07:32:55,09,11,1, 11.9,1,1, -0.049, 10551.072, 414.620, 52811.107 24/10/07,07:32:55,10,11,1, 11.9,1,1, -0.049, 10551.050, 414.630, 52811.038 24/10/07,07:32:55,11,11,1, 11.9,1,1, -0.049, 10551.073, 414.628, 52811.095 24/10/07,07:32:55,12,11,1, 11.9,1,1, -0.049, 10551.028, 414.622, 52811.069 24/10/07,07:32:55,13,11,1, 11.9,1,1, -0.049, 10551.028, 414.645, 52811.068 24/10/07,07:32:55,14,11,1, 11.9,1,1, -0.049, 10551.035, 414.641, 52811.165 24/10/07,07:32:55,15,11,1, 11.9,1,1, -0.049, 10551.050, 414.620, 52811.098 24/10/07,07:32:55,16,11,1, 11.9,1,1, -0.049, 10551.061, 414.626, 52811.090 24/10/07,07:32:55,17,11,1, 11.9,1,1, -0.049, 10551.049, 414.645, 52811.172 24/10/07,07:32:55,18,11,1, 11.9,1,1, -0.049, 10551.026, 414.616, 52811.167 24/10/07,07:32:55,19,11,1, 11.9,1,1, -0.049, 10551.048, 414.674, 52811.198 24/10/07,07:32:56,00,11,1, 12.0,1,1, -0.046, 10551.043, 414.674, 52811.198 24/10/07,07:32:56,01,11,1, 12.0,1,1, -0.046, 10551.046, 414.651, 52811.104 24/10/07,07:32:56,02,11,1, 12.0,1,1, -0.046, 10551.013, 414.666, 52811.190 24/10/07,07:32:56,03,11,1, 12.0,1,1, -0.046, 10551.027, 414.669, 52811.222 24/10/07,07:32:56,04,11,1, 12.0,1,1, -0.046, 10551.020, 414.655, 52811.161 24/10/07,07:32:56,05,11,1, 12.0,1,1, -0.046, 10551.009, 414.642, 52811.163 24/10/07,07:32:56,06,11,1, 12.0,1,1, -0.046, 10551.008, 414.672, 52811.208 24/10/07,07:32:56,07,11,1, 12.0,1,1, -0.046, 10551.000, 414.678, 52811.177 24/10/07,07:32:56,08,11,1, 12.0,1,1, -0.046, 10551.000, 414.686, 52811.186 24/10/07,07:32:56,09,11,1, 12.0,1,1, -0.046, 10551.009, 414.693, 52811.118 24/10/07,07:32:56,10,11,1, 12.0,1,1, -0.046, 10550.991, 414.659, 52811.139 24/10/07,07:32:56,11,11,1, 12.0,1,1, -0.046, 10550.961, 414.693, 52811.174 24/10/07,07:32:56,12,11,1, 12.0,1,1, -0.046, 10551.013, 414.684, 52811.127 24/10/07,07:32:56,13,11,1, 12.0,1,1, -0.046, 10550.972, 414.690, 52811.151 24/10/07,07:32:56,14,11,1, 12.0,1,1, -0.046, 10550.986, 414.705, 52811.177 24/10/07,07:32:56,15,11,1, 12.0,1,1, -0.046, 10550.988, 414.673, 52811.142 24/10/07,07:32:56,16,11,1, 12.0,1,1, -0.046, 10550.983, 414.689, 52811.184 24/10/07,07:32:56,17,11,1, 12.0,1,1, -0.046, 10550.962, 414.682, 52811.141 24/10/07,07:32:56,18,11,1, 12.0,1,1, -0.046, 10550.973, 414.696, 52811.192 24/10/07,07:32:56,19,11,1, 12.0,1,1, -0.046, 10550.975, 414.687, 52811.175 24/10/07,07:32:57,00,11,1, 11.9,1,1, -0.049, 10550.967, 414.687, 52811.175 24/10/07,07:32:57,01,11,1, 11.9,1,1, -0.049, 10550.971, 414.702, 52811.220 24/10/07,07:32:57,02,11,1, 11.9,1,1, -0.049, 10550.944, 414.728, 52811.363 24/10/07,07:32:57,03,11,1, 11.9,1,1, -0.049, 10550.941, 414.765, 52811.495 24/10/07,07:32:57,04,11,1, 11.9,1,1, -0.049, 10550.943, 414.736, 52811.486 24/10/07,07:32:57,05,11,1, 11.9,1,1, -0.049, 10550.961, 414.765, 52811.445 24/10/07,07:32:57,06,11,1, 11.9,1,1, -0.049, 10550.929, 414.759, 52811.498 24/10/07,07:32:57,07,11,1, 11.9,1,1, -0.049, 10550.917, 414.764, 52811.436 24/10/07,07:32:57,08,11,1, 11.9,1,1, -0.049, 10550.911, 414.756, 52811.481 24/10/07,07:32:57,09,11,1, 11.9,1,1, -0.049, 10550.949, 414.750, 52811.424 24/10/07,07:32:57,10,11,1, 11.9,1,1, -0.049, 10550.897, 414.788, 52811.509 24/10/07,07:32:57,11,11,1, 11.9,1,1, -0.049, 10550.887, 414.769, 52811.486 24/10/07,07:32:57,12,11,1, 11.9,1,1, -0.049, 10550.888, 414.762, 52811.485 24/10/07,07:32:57,13,11,1, 11.9,1,1, -0.049, 10550.884, 414.748, 52811.436 24/10/07,07:32:57,14,11,1, 11.9,1,1, -0.049, 10550.880, 414.753, 52811.518 24/10/07,07:32:57,15,11,1, 11.9,1,1, -0.049, 10550.858, 414.778, 52811.455 24/10/07,07:32:57,16,11,1, 11.9,1,1, -0.049, 10550.868, 414.761, 52811.466 24/10/07,07:32:57,17,11,1, 11.9,1,1, -0.049, 10550.871, 414.779, 52811.457 24/10/07,07:32:57,18,11,1, 11.9,1,1, -0.049, 10550.846, 414.760, 52811.466 24/10/07,07:32:57,19,11,1, 11.9,1,1, -0.049, 10550.857, 414.793, 52811.511 24/10/07,07:32:58,00,11,1, 11.9,1,1, -0.045, 10550.851, 414.793, 52811.511 24/10/07,07:32:58,01,11,1, 11.9,1,1, -0.045, 10550.831, 414.765, 52811.523 24/10/07,07:32:58,02,11,1, 11.9,1,1, -0.045, 10550.859, 414.796, 52811.538 24/10/07,07:32:58,03,11,1, 11.9,1,1, -0.045, 10550.856, 414.772, 52811.481 24/10/07,07:32:58,04,11,1, 11.9,1,1, -0.045, 10550.823, 414.775, 52811.524 24/10/07,07:32:58,05,11,1, 11.9,1,1, -0.045, 10550.819, 414.772, 52811.516 24/10/07,07:32:58,06,11,1, 11.9,1,1, -0.045, 10550.821, 414.788, 52811.533 24/10/07,07:32:58,07,11,1, 11.9,1,1, -0.045, 10550.794, 414.808, 52811.565 24/10/07,07:32:58,08,11,1, 11.9,1,1, -0.045, 10550.804, 414.794, 52811.542 24/10/07,07:32:58,09,11,1, 11.9,1,1, -0.045, 10550.786, 414.797, 52811.485 24/10/07,07:32:58,10,11,1, 11.9,1,1, -0.045, 10550.770, 414.774, 52811.528 24/10/07,07:32:58,11,11,1, 11.9,1,1, -0.045, 10550.790, 414.815, 52811.560 24/10/07,07:32:58,12,11,1, 11.9,1,1, -0.045, 10550.766, 414.785, 52811.569 24/10/07,07:32:58,13,11,1, 11.9,1,1, -0.045, 10550.753, 414.796, 52811.504 24/10/07,07:32:58,14,11,1, 11.9,1,1, -0.045, 10550.780, 414.804, 52811.542 24/10/07,07:32:58,15,11,1, 11.9,1,1, -0.045, 10550.766, 414.810, 52811.613 24/10/07,07:32:58,16,11,1, 11.9,1,1, -0.045, 10550.759, 414.816, 52811.524 24/10/07,07:32:58,17,11,1, 11.9,1,1, -0.045, 10550.763, 414.782, 52811.641 24/10/07,07:32:58,18,11,1, 11.9,1,1, -0.045, 10550.746, 414.791, 52811.542 24/10/07,07:32:58,19,11,1, 11.9,1,1, -0.045, 10550.754, 414.775, 52811.554 24/10/07,07:32:59,00,11,1, 11.9,1,1, -0.046, 10550.750, 414.775, 52811.554 24/10/07,07:32:59,01,11,1, 11.9,1,1, -0.046, 10550.728, 414.814, 52811.550 24/10/07,07:32:59,02,11,1, 11.9,1,1, -0.046, 10550.710, 414.803, 52811.638 24/10/07,07:32:59,03,11,1, 11.9,1,1, -0.046, 10550.731, 414.789, 52811.552 24/10/07,07:32:59,04,11,1, 11.9,1,1, -0.046, 10550.699, 414.809, 52811.611 24/10/07,07:32:59,05,11,1, 11.9,1,1, -0.046, 10550.686, 414.836, 52811.630 24/10/07,07:32:59,06,11,1, 11.9,1,1, -0.046, 10550.704, 414.819, 52811.591 24/10/07,07:32:59,07,11,1, 11.9,1,1, -0.046, 10550.695, 414.812, 52811.655 24/10/07,07:32:59,08,11,1, 11.9,1,1, -0.046, 10550.712, 414.808, 52811.568 24/10/07,07:32:59,09,11,1, 11.9,1,1, -0.046, 10550.681, 414.827, 52811.572 24/10/07,07:32:59,10,11,1, 11.9,1,1, -0.046, 10550.677, 414.831, 52811.637 24/10/07,07:32:59,11,11,1, 11.9,1,1, -0.046, 10550.668, 414.817, 52811.616 24/10/07,07:32:59,12,11,1, 11.9,1,1, -0.046, 10550.654, 414.831, 52811.709 24/10/07,07:32:59,13,11,1, 11.9,1,1, -0.046, 10550.657, 414.822, 52811.624 24/10/07,07:32:59,14,11,1, 11.9,1,1, -0.046, 10550.634, 414.825, 52811.682 24/10/07,07:32:59,15,11,1, 11.9,1,1, -0.046, 10550.642, 414.847, 52811.699 24/10/07,07:32:59,16,11,1, 11.9,1,1, -0.046, 10550.629, 414.828, 52811.531 24/10/07,07:32:59,17,11,1, 11.9,1,1, -0.046, 10550.629, 414.827, 52811.715 24/10/07,07:32:59,18,11,1, 11.9,1,1, -0.046, 10550.622, 414.832, 52811.639 24/10/07,07:32:59,19,11,1, 11.9,1,1, -0.046, 10550.597, 414.845, 52811.658 24/10/07,07:33:00,00,11,1, 11.9,1,1, -0.048, 10550.592, 414.845, 52811.658 24/10/07,07:33:00,01,11,1, 11.9,1,1, -0.048, 10550.596, 414.834, 52811.682 24/10/07,07:33:00,02,11,1, 11.9,1,1, -0.048, 10550.552, 414.792, 52811.426 24/10/07,07:33:00,03,11,1, 11.9,1,1, -0.048, 10550.558, 414.777, 52811.497 24/10/07,07:33:00,04,11,1, 11.9,1,1, -0.048, 10550.558, 414.802, 52811.459 24/10/07,07:33:00,05,11,1, 11.9,1,1, -0.048, 10550.547, 414.823, 52811.504 24/10/07,07:33:00,06,11,1, 11.9,1,1, -0.048, 10550.526, 414.804, 52811.480 24/10/07,07:33:00,07,11,1, 11.9,1,1, -0.048, 10550.533, 414.805, 52811.508 24/10/07,07:33:00,08,11,1, 11.9,1,1, -0.048, 10550.539, 414.838, 52811.499 24/10/07,07:33:00,09,11,1, 11.9,1,1, -0.048, 10550.510, 414.826, 52811.488 24/10/07,07:33:00,10,11,1, 11.9,1,1, -0.048, 10550.516, 414.842, 52811.450 24/10/07,07:33:00,11,11,1, 11.9,1,1, -0.048, 10550.494, 414.833, 52811.434 24/10/07,07:33:00,12,11,1, 11.9,1,1, -0.048, 10550.505, 414.848, 52811.470 24/10/07,07:33:00,13,11,1, 11.9,1,1, -0.048, 10550.485, 414.856, 52811.469 24/10/07,07:33:00,14,11,1, 11.9,1,1, -0.048, 10550.461, 414.863, 52811.460 24/10/07,07:33:00,15,11,1, 11.9,1,1, -0.048, 10550.499, 414.832, 52811.454 24/10/07,07:33:00,16,11,1, 11.9,1,1, -0.048, 10550.451, 414.860, 52811.522 24/10/07,07:33:00,17,11,1, 11.9,1,1, -0.048, 10550.440, 414.853, 52811.553 24/10/07,07:33:00,18,11,1, 11.9,1,1, -0.048, 10550.426, 414.856, 52811.533 24/10/07,07:33:00,19,11,1, 11.9,1,1, -0.048, 10550.440, 414.878, 52811.505 24/10/07,07:33:01,00,11,1, 11.9,1,1, -0.047, 10550.433, 414.878, 52811.505 24/10/07,07:33:01,01,11,1, 11.9,1,1, -0.047, 10550.412, 414.888, 52811.470 24/10/07,07:33:01,02,11,1, 11.9,1,1, -0.047, 10550.416, 414.869, 52811.518 24/10/07,07:33:01,03,11,1, 11.9,1,1, -0.047, 10550.413, 414.888, 52811.530 24/10/07,07:33:01,04,11,1, 11.9,1,1, -0.047, 10550.390, 414.896, 52811.497 24/10/07,07:33:01,05,11,1, 11.9,1,1, -0.047, 10550.415, 414.899, 52811.500 24/10/07,07:33:01,06,11,1, 11.9,1,1, -0.047, 10550.414, 414.867, 52811.481 24/10/07,07:33:01,07,11,1, 11.9,1,1, -0.047, 10550.344, 414.899, 52811.512 24/10/07,07:33:01,08,11,1, 11.9,1,1, -0.047, 10550.390, 414.901, 52811.546 24/10/07,07:33:01,09,11,1, 11.9,1,1, -0.047, 10550.367, 414.924, 52811.589 24/10/07,07:33:01,10,11,1, 11.9,1,1, -0.047, 10550.341, 414.916, 52811.619 24/10/07,07:33:01,11,11,1, 11.9,1,1, -0.047, 10550.348, 414.928, 52811.608 24/10/07,07:33:01,12,11,1, 11.9,1,1, -0.047, 10550.344, 414.941, 52811.536 24/10/07,07:33:01,13,11,1, 11.9,1,1, -0.047, 10550.320, 414.936, 52811.616 24/10/07,07:33:01,14,11,1, 11.9,1,1, -0.047, 10550.341, 414.931, 52811.540 24/10/07,07:33:01,15,11,1, 11.9,1,1, -0.047, 10550.335, 414.962, 52811.525 24/10/07,07:33:01,16,11,1, 11.9,1,1, -0.047, 10550.285, 414.957, 52811.604 24/10/07,07:33:01,17,11,1, 11.9,1,1, -0.047, 10550.293, 414.960, 52811.599 24/10/07,07:33:01,18,11,1, 11.9,1,1, -0.047, 10550.304, 414.945, 52811.648 24/10/07,07:33:01,19,11,1, 11.9,1,1, -0.047, 10550.292, 414.980, 52811.599 24/10/07,07:33:02,00,11,1, 11.9,1,1, -0.045, 10550.292, 414.980, 52811.599 24/10/07,07:33:02,01,11,1, 11.9,1,1, -0.045, 10550.297, 414.965, 52811.636 24/10/07,07:33:02,02,11,1, 11.9,1,1, -0.045, 10550.251, 414.982, 52811.608 24/10/07,07:33:02,03,11,1, 11.9,1,1, -0.045, 10550.276, 414.971, 52811.631 24/10/07,07:33:02,04,11,1, 11.9,1,1, -0.045, 10550.233, 414.980, 52811.640 24/10/07,07:33:02,05,11,1, 11.9,1,1, -0.045, 10550.237, 414.990, 52811.689 24/10/07,07:33:02,06,11,1, 11.9,1,1, -0.045, 10550.247, 414.992, 52811.652 24/10/07,07:33:02,07,11,1, 11.9,1,1, -0.045, 10550.218, 415.013, 52811.667 24/10/07,07:33:02,08,11,1, 11.9,1,1, -0.045, 10550.230, 415.003, 52811.633 24/10/07,07:33:02,09,11,1, 11.9,1,1, -0.045, 10550.195, 415.013, 52811.666 24/10/07,07:33:02,10,11,1, 11.9,1,1, -0.045, 10550.222, 415.015, 52811.658 24/10/07,07:33:02,11,11,1, 11.9,1,1, -0.045, 10550.184, 414.971, 52811.616 24/10/07,07:33:02,12,11,1, 11.9,1,1, -0.045, 10550.175, 415.011, 52811.680 24/10/07,07:33:02,13,11,1, 11.9,1,1, -0.045, 10550.179, 415.038, 52811.683 24/10/07,07:33:02,14,11,1, 11.9,1,1, -0.045, 10550.178, 415.029, 52811.686 24/10/07,07:33:02,15,11,1, 11.9,1,1, -0.045, 10550.141, 415.009, 52811.672 24/10/07,07:33:02,16,11,1, 11.9,1,1, -0.045, 10550.151, 415.032, 52811.679 24/10/07,07:33:02,17,11,1, 11.9,1,1, -0.045, 10550.129, 415.041, 52811.686 24/10/07,07:33:02,18,11,1, 11.9,1,1, -0.045, 10550.122, 415.042, 52811.705 24/10/07,07:33:02,19,11,1, 11.9,1,1, -0.045, 10550.137, 415.044, 52811.738 24/10/07,07:33:03,00,11,1, 11.9,1,1, -0.048, 10550.133, 415.044, 52811.738 24/10/07,07:33:03,01,11,1, 11.9,1,1, -0.048, 10550.132, 415.041, 52811.707 24/10/07,07:33:03,02,11,1, 11.9,1,1, -0.048, 10550.133, 415.031, 52811.694 24/10/07,07:33:03,03,11,1, 11.9,1,1, -0.048, 10550.132, 415.060, 52811.696 24/10/07,07:33:03,04,11,1, 11.9,1,1, -0.048, 10550.085, 415.053, 52811.715 24/10/07,07:33:03,05,11,1, 11.9,1,1, -0.048, 10550.074, 415.070, 52811.693 24/10/07,07:33:03,06,11,1, 11.9,1,1, -0.048, 10550.087, 415.072, 52811.735 24/10/07,07:33:03,07,11,1, 11.9,1,1, -0.048, 10550.069, 415.084, 52811.780 24/10/07,07:33:03,08,11,1, 11.9,1,1, -0.048, 10550.078, 415.091, 52811.766 24/10/07,07:33:03,09,11,1, 11.9,1,1, -0.048, 10550.056, 415.085, 52811.703 24/10/07,07:33:03,10,11,1, 11.9,1,1, -0.048, 10550.028, 415.097, 52811.703 24/10/07,07:33:03,11,11,1, 11.9,1,1, -0.048, 10550.020, 415.089, 52811.735 24/10/07,07:33:03,12,11,1, 11.9,1,1, -0.048, 10550.019, 415.118, 52811.770 24/10/07,07:33:03,13,11,1, 11.9,1,1, -0.048, 10549.993, 415.132, 52811.797 24/10/07,07:33:03,14,11,1, 11.9,1,1, -0.048, 10550.013, 415.109, 52811.733 24/10/07,07:33:03,15,11,1, 11.9,1,1, -0.048, 10550.017, 415.116, 52811.785 24/10/07,07:33:03,16,11,1, 11.9,1,1, -0.048, 10550.003, 415.130, 52811.833 24/10/07,07:33:03,17,11,1, 11.9,1,1, -0.048, 10550.049, 415.088, 52811.659 24/10/07,07:33:03,18,11,1, 11.9,1,1, -0.048, 10549.955, 415.123, 52811.784 24/10/07,07:33:03,19,11,1, 11.9,1,1, -0.048, 10549.978, 415.141, 52811.746 24/10/07,07:33:04,00,11,1, 11.9,1,1, -0.048, 10549.974, 415.141, 52811.746 24/10/07,07:33:04,01,11,1, 11.9,1,1, -0.048, 10549.944, 415.150, 52811.776 24/10/07,07:33:04,02,11,1, 11.9,1,1, -0.048, 10549.933, 415.138, 52811.772 24/10/07,07:33:04,03,11,1, 11.9,1,1, -0.048, 10549.917, 415.148, 52811.833 24/10/07,07:33:04,04,11,1, 11.9,1,1, -0.048, 10549.933, 415.144, 52811.740 24/10/07,07:33:04,05,11,1, 11.9,1,1, -0.048, 10549.906, 415.158, 52811.748 24/10/07,07:33:04,06,11,1, 11.9,1,1, -0.048, 10549.915, 415.149, 52811.815 24/10/07,07:33:04,07,11,1, 11.9,1,1, -0.048, 10549.926, 415.176, 52811.820 24/10/07,07:33:04,08,11,1, 11.9,1,1, -0.048, 10549.925, 415.170, 52811.728 24/10/07,07:33:04,09,11,1, 11.9,1,1, -0.048, 10549.866, 415.168, 52811.863 24/10/07,07:33:04,10,11,1, 11.9,1,1, -0.048, 10549.867, 415.163, 52811.781 24/10/07,07:33:04,11,11,1, 11.9,1,1, -0.048, 10549.858, 415.173, 52811.836 24/10/07,07:33:04,12,11,1, 11.9,1,1, -0.048, 10549.865, 415.200, 52811.878 24/10/07,07:33:04,13,11,1, 11.9,1,1, -0.048, 10549.856, 415.183, 52811.818 24/10/07,07:33:04,14,11,1, 11.9,1,1, -0.048, 10549.836, 415.176, 52811.818 24/10/07,07:33:04,15,11,1, 11.9,1,1, -0.048, 10549.834, 415.200, 52811.783 24/10/07,07:33:04,16,11,1, 11.9,1,1, -0.048, 10549.855, 415.220, 52811.829 24/10/07,07:33:04,17,11,1, 11.9,1,1, -0.048, 10549.831, 415.216, 52811.851 24/10/07,07:33:04,18,11,1, 11.9,1,1, -0.048, 10549.823, 415.217, 52811.857 24/10/07,07:33:04,19,11,1, 11.9,1,1, -0.048, 10549.825, 415.228, 52811.833 24/10/07,07:33:05,00,11,1, 11.9,1,1, -0.044, 10549.824, 415.228, 52811.833 24/10/07,07:33:05,01,11,1, 11.9,1,1, -0.044, 10549.793, 415.234, 52811.812 24/10/07,07:33:05,02,11,1, 11.9,1,1, -0.044, 10549.814, 415.248, 52811.814 24/10/07,07:33:05,03,11,1, 11.9,1,1, -0.044, 10549.784, 415.251, 52811.830 24/10/07,07:33:05,04,11,1, 11.9,1,1, -0.044, 10549.809, 415.249, 52811.831 24/10/07,07:33:05,05,11,1, 11.9,1,1, -0.044, 10549.773, 415.261, 52811.906 24/10/07,07:33:05,06,11,1, 11.9,1,1, -0.044, 10549.782, 415.269, 52811.898 24/10/07,07:33:05,07,11,1, 11.9,1,1, -0.044, 10549.751, 415.277, 52811.913 24/10/07,07:33:05,08,11,1, 11.9,1,1, -0.044, 10549.768, 415.281, 52811.881 24/10/07,07:33:05,09,11,1, 11.9,1,1, -0.044, 10549.754, 415.257, 52811.882 24/10/07,07:33:05,10,11,1, 11.9,1,1, -0.044, 10549.726, 415.298, 52811.882 24/10/07,07:33:05,11,11,1, 11.9,1,1, -0.044, 10549.738, 415.301, 52811.929 24/10/07,07:33:05,12,11,1, 11.9,1,1, -0.044, 10549.745, 415.278, 52811.865 24/10/07,07:33:05,13,11,1, 11.9,1,1, -0.044, 10549.724, 415.297, 52811.870 24/10/07,07:33:05,14,11,1, 11.9,1,1, -0.044, 10549.735, 415.285, 52811.866 24/10/07,07:33:05,15,11,1, 11.9,1,1, -0.044, 10549.730, 415.295, 52811.898 24/10/07,07:33:05,16,11,1, 11.9,1,1, -0.044, 10549.714, 415.283, 52811.911 24/10/07,07:33:05,17,11,1, 11.9,1,1, -0.044, 10549.717, 415.306, 52811.898 24/10/07,07:33:05,18,11,1, 11.9,1,1, -0.044, 10549.715, 415.292, 52811.917 24/10/07,07:33:05,19,11,1, 11.9,1,1, -0.044, 10549.697, 415.328, 52811.906 24/10/07,07:33:06,00,11,1, 11.9,1,1, -0.048, 10549.691, 415.328, 52811.906 24/10/07,07:33:06,01,11,1, 11.9,1,1, -0.048, 10549.699, 415.336, 52812.001 24/10/07,07:33:06,02,11,1, 11.9,1,1, -0.048, 10549.682, 415.341, 52811.918 24/10/07,07:33:06,03,11,1, 11.9,1,1, -0.048, 10549.679, 415.330, 52811.919 24/10/07,07:33:06,04,11,1, 11.9,1,1, -0.048, 10549.694, 415.344, 52811.938 24/10/07,07:33:06,05,11,1, 11.9,1,1, -0.048, 10549.665, 415.336, 52811.962 24/10/07,07:33:06,06,11,1, 11.9,1,1, -0.048, 10549.677, 415.337, 52811.944 24/10/07,07:33:06,07,11,1, 11.9,1,1, -0.048, 10549.667, 415.349, 52811.955 24/10/07,07:33:06,08,11,1, 11.9,1,1, -0.048, 10549.644, 415.354, 52811.991 24/10/07,07:33:06,09,11,1, 11.9,1,1, -0.048, 10549.661, 415.347, 52811.971 24/10/07,07:33:06,10,11,1, 11.9,1,1, -0.048, 10549.668, 415.357, 52811.949 24/10/07,07:33:06,11,11,1, 11.9,1,1, -0.048, 10549.656, 415.348, 52812.021 24/10/07,07:33:06,12,11,1, 11.9,1,1, -0.048, 10549.627, 415.325, 52811.990 24/10/07,07:33:06,13,11,1, 11.9,1,1, -0.048, 10549.619, 415.338, 52811.935 24/10/07,07:33:06,14,11,1, 11.9,1,1, -0.048, 10549.613, 415.335, 52812.003 24/10/07,07:33:06,15,11,1, 11.9,1,1, -0.048, 10549.622, 415.342, 52811.965 24/10/07,07:33:06,16,11,1, 11.9,1,1, -0.048, 10549.649, 415.356, 52812.064 24/10/07,07:33:06,17,11,1, 11.9,1,1, -0.048, 10549.626, 415.353, 52812.000 24/10/07,07:33:06,18,11,1, 11.9,1,1, -0.048, 10549.577, 415.349, 52812.024 24/10/07,07:33:06,19,11,1, 11.9,1,1, -0.048, 10549.642, 415.354, 52812.018 24/10/07,07:33:07,00,12,1, 11.9,1,1, -0.046, 10549.641, 415.354, 52812.018 24/10/07,07:33:07,01,12,1, 11.9,1,1, -0.046, 10549.622, 415.358, 52812.045 24/10/07,07:33:07,02,12,1, 11.9,1,1, -0.046, 10549.604, 415.356, 52811.941 24/10/07,07:33:07,03,12,1, 11.9,1,1, -0.046, 10549.610, 415.353, 52811.980 24/10/07,07:33:07,04,12,1, 11.9,1,1, -0.046, 10549.590, 415.355, 52811.931 24/10/07,07:33:07,05,12,1, 11.9,1,1, -0.046, 10549.604, 415.335, 52811.985 24/10/07,07:33:07,06,12,1, 11.9,1,1, -0.046, 10549.565, 415.361, 52811.963 24/10/07,07:33:07,07,12,1, 11.9,1,1, -0.046, 10549.584, 415.357, 52812.047 24/10/07,07:33:07,08,12,1, 11.9,1,1, -0.046, 10549.559, 415.353, 52812.030 24/10/07,07:33:07,09,12,1, 11.9,1,1, -0.046, 10549.580, 415.361, 52811.955 24/10/07,07:33:07,10,12,1, 11.9,1,1, -0.046, 10549.537, 415.353, 52811.983 24/10/07,07:33:07,11,12,1, 11.9,1,1, -0.046, 10549.557, 415.358, 52811.970 24/10/07,07:33:07,12,12,1, 11.9,1,1, -0.046, 10549.560, 415.356, 52811.992 24/10/07,07:33:07,13,12,1, 11.9,1,1, -0.046, 10549.520, 415.377, 52812.039 24/10/07,07:33:07,14,12,1, 11.9,1,1, -0.046, 10549.540, 415.401, 52812.049 24/10/07,07:33:07,15,12,1, 11.9,1,1, -0.046, 10549.551, 415.380, 52812.046 24/10/07,07:33:07,16,12,1, 11.9,1,1, -0.046, 10549.532, 415.373, 52812.005 24/10/07,07:33:07,17,12,1, 11.9,1,1, -0.046, 10549.535, 415.353, 52812.010 24/10/07,07:33:07,18,12,1, 11.9,1,1, -0.046, 10549.511, 415.397, 52812.079 24/10/07,07:33:07,19,12,1, 11.9,1,1, -0.046, 10549.513, 415.382, 52812.064 24/10/07,07:33:08,00,09,1, 11.9,1,1, -0.048, 10549.507, 415.382, 52812.064 24/10/07,07:33:08,01,09,1, 11.9,1,1, -0.048, 10549.480, 415.375, 52811.998 24/10/07,07:33:08,02,09,1, 11.9,1,1, -0.048, 10549.507, 415.380, 52812.129 24/10/07,07:33:08,03,09,1, 11.9,1,1, -0.048, 10549.502, 415.386, 52812.103 24/10/07,07:33:08,04,09,1, 11.9,1,1, -0.048, 10549.509, 415.401, 52812.005 24/10/07,07:33:08,05,09,1, 11.9,1,1, -0.048, 10549.483, 415.411, 52812.093 24/10/07,07:33:08,06,09,1, 11.9,1,1, -0.048, 10549.485, 415.408, 52812.057 24/10/07,07:33:08,07,09,1, 11.9,1,1, -0.048, 10549.489, 415.400, 52812.107 24/10/07,07:33:08,08,09,1, 11.9,1,1, -0.048, 10549.514, 415.401, 52811.986 24/10/07,07:33:08,09,09,1, 11.9,1,1, -0.048, 10549.484, 415.408, 52811.976 24/10/07,07:33:08,10,09,1, 11.9,1,1, -0.048, 10549.470, 415.428, 52812.110 24/10/07,07:33:08,11,09,1, 11.9,1,1, -0.048, 10549.486, 415.434, 52812.020 24/10/07,07:33:08,12,09,1, 11.9,1,1, -0.048, 10549.487, 415.428, 52812.037 24/10/07,07:33:08,13,09,1, 11.9,1,1, -0.048, 10549.503, 415.442, 52812.102 24/10/07,07:33:08,14,09,1, 11.9,1,1, -0.048, 10549.468, 415.429, 52812.053 24/10/07,07:33:08,15,09,1, 11.9,1,1, -0.048, 10549.463, 415.463, 52812.133 24/10/07,07:33:08,16,09,1, 11.9,1,1, -0.048, 10549.436, 415.431, 52812.041 24/10/07,07:33:08,17,09,1, 11.9,1,1, -0.048, 10549.436, 415.459, 52812.121 24/10/07,07:33:08,18,09,1, 11.9,1,1, -0.048, 10549.455, 415.460, 52812.175 24/10/07,07:33:08,19,09,1, 11.9,1,1, -0.048, 10549.469, 415.462, 52812.151 24/10/07,07:33:09,00,09,1, 11.9,1,1, -0.044, 10549.465, 415.462, 52812.151 24/10/07,07:33:09,01,09,1, 11.9,1,1, -0.044, 10549.420, 415.473, 52812.118 24/10/07,07:33:09,02,09,1, 11.9,1,1, -0.044, 10549.431, 415.464, 52812.094 24/10/07,07:33:09,03,09,1, 11.9,1,1, -0.044, 10549.412, 415.479, 52812.096 24/10/07,07:33:09,04,09,1, 11.9,1,1, -0.044, 10549.436, 415.474, 52812.075 24/10/07,07:33:09,05,09,1, 11.9,1,1, -0.044, 10549.408, 415.462, 52812.150 24/10/07,07:33:09,06,09,1, 11.9,1,1, -0.044, 10549.417, 415.476, 52812.151 24/10/07,07:33:09,07,09,1, 11.9,1,1, -0.044, 10549.450, 415.459, 52812.091 24/10/07,07:33:09,08,09,1, 11.9,1,1, -0.044, 10549.427, 415.514, 52812.103 24/10/07,07:33:09,09,09,1, 11.9,1,1, -0.044, 10549.420, 415.508, 52812.191 24/10/07,07:33:09,10,09,1, 11.9,1,1, -0.044, 10549.429, 415.491, 52812.022 24/10/07,07:33:09,11,09,1, 11.9,1,1, -0.044, 10549.394, 415.489, 52812.175 24/10/07,07:33:09,12,09,1, 11.9,1,1, -0.044, 10549.418, 415.509, 52812.149 24/10/07,07:33:09,13,09,1, 11.9,1,1, -0.044, 10549.405, 415.495, 52812.117 24/10/07,07:33:09,14,09,1, 11.9,1,1, -0.044, 10549.409, 415.506, 52812.132 24/10/07,07:33:09,15,09,1, 11.9,1,1, -0.044, 10549.416, 415.512, 52812.107 24/10/07,07:33:09,16,09,1, 11.9,1,1, -0.044, 10549.403, 415.478, 52812.164 24/10/07,07:33:09,17,09,1, 11.9,1,1, -0.044, 10549.397, 415.538, 52812.158 24/10/07,07:33:09,18,09,1, 11.9,1,1, -0.044, 10549.401, 415.528, 52812.175 24/10/07,07:33:09,19,09,1, 11.9,1,1, -0.044, 10549.385, 415.536, 52812.156 24/10/07,07:33:10,00,09,1, 12.0,1,1, -0.044, 10549.382, 415.536, 52812.156 24/10/07,07:33:10,01,09,1, 12.0,1,1, -0.044, 10549.400, 415.516, 52812.136 24/10/07,07:33:10,02,09,1, 12.0,1,1, -0.044, 10549.379, 415.522, 52812.184 24/10/07,07:33:10,03,09,1, 12.0,1,1, -0.044, 10549.372, 415.519, 52812.176 24/10/07,07:33:10,04,09,1, 12.0,1,1, -0.044, 10549.370, 415.548, 52812.173 24/10/07,07:33:10,05,09,1, 12.0,1,1, -0.044, 10549.363, 415.547, 52812.136 24/10/07,07:33:10,06,09,1, 12.0,1,1, -0.044, 10549.364, 415.525, 52812.189 24/10/07,07:33:10,07,09,1, 12.0,1,1, -0.044, 10549.374, 415.553, 52812.198 24/10/07,07:33:10,08,09,1, 12.0,1,1, -0.044, 10549.380, 415.545, 52812.194 24/10/07,07:33:10,09,09,1, 12.0,1,1, -0.044, 10549.359, 415.546, 52812.182 24/10/07,07:33:10,10,09,1, 12.0,1,1, -0.044, 10549.343, 415.533, 52812.202 24/10/07,07:33:10,11,09,1, 12.0,1,1, -0.044, 10549.342, 415.546, 52812.255 24/10/07,07:33:10,12,09,1, 12.0,1,1, -0.044, 10549.336, 415.540, 52812.249 24/10/07,07:33:10,13,09,1, 12.0,1,1, -0.044, 10549.337, 415.559, 52812.185 24/10/07,07:33:10,14,09,1, 12.0,1,1, -0.044, 10549.357, 415.564, 52812.219 24/10/07,07:33:10,15,09,1, 12.0,1,1, -0.044, 10549.336, 415.557, 52812.227 24/10/07,07:33:10,16,09,1, 12.0,1,1, -0.044, 10549.329, 415.575, 52812.228 24/10/07,07:33:10,17,09,1, 12.0,1,1, -0.044, 10549.325, 415.561, 52812.254 24/10/07,07:33:10,18,09,1, 12.0,1,1, -0.044, 10549.308, 415.595, 52812.249 24/10/07,07:33:10,19,09,1, 12.0,1,1, -0.044, 10549.310, 415.589, 52812.272 24/10/07,07:33:11,00,09,1, 11.9,1,1, -0.043, 10549.307, 415.589, 52812.272 24/10/07,07:33:11,01,09,1, 11.9,1,1, -0.043, 10549.333, 415.589, 52812.225 24/10/07,07:33:11,02,09,1, 11.9,1,1, -0.043, 10549.323, 415.594, 52812.273 24/10/07,07:33:11,03,09,1, 11.9,1,1, -0.043, 10549.302, 415.592, 52812.261 24/10/07,07:33:11,04,09,1, 11.9,1,1, -0.043, 10549.311, 415.605, 52812.297 24/10/07,07:33:11,05,09,1, 11.9,1,1, -0.043, 10549.330, 415.584, 52812.244 24/10/07,07:33:11,06,09,1, 11.9,1,1, -0.043, 10549.284, 415.574, 52812.230 24/10/07,07:33:11,07,09,1, 11.9,1,1, -0.043, 10549.286, 415.595, 52812.250 24/10/07,07:33:11,08,09,1, 11.9,1,1, -0.043, 10549.311, 415.598, 52812.266 24/10/07,07:33:11,09,09,1, 11.9,1,1, -0.043, 10549.283, 415.605, 52812.313 24/10/07,07:33:11,10,09,1, 11.9,1,1, -0.043, 10549.275, 415.600, 52812.308 24/10/07,07:33:11,11,09,1, 11.9,1,1, -0.043, 10549.287, 415.597, 52812.298 24/10/07,07:33:11,12,09,1, 11.9,1,1, -0.043, 10549.302, 415.579, 52812.163 24/10/07,07:33:11,13,09,1, 11.9,1,1, -0.043, 10549.242, 415.604, 52812.303 24/10/07,07:33:11,14,09,1, 11.9,1,1, -0.043, 10549.265, 415.637, 52812.281 24/10/07,07:33:11,15,09,1, 11.9,1,1, -0.043, 10549.259, 415.617, 52812.290 24/10/07,07:33:11,16,09,1, 11.9,1,1, -0.043, 10549.272, 415.631, 52812.328 24/10/07,07:33:11,17,09,1, 11.9,1,1, -0.043, 10549.240, 415.610, 52812.300 24/10/07,07:33:11,18,09,1, 11.9,1,1, -0.043, 10549.254, 415.623, 52812.267 24/10/07,07:33:11,19,09,1, 11.9,1,1, -0.043, 10549.261, 415.640, 52812.315 24/10/07,07:33:12,00,09,1, 11.9,1,1, -0.044, 10549.257, 415.640, 52812.315 24/10/07,07:33:12,01,09,1, 11.9,1,1, -0.044, 10549.217, 415.612, 52812.304 24/10/07,07:33:12,02,09,1, 11.9,1,1, -0.044, 10549.223, 415.630, 52812.341 24/10/07,07:33:12,03,09,1, 11.9,1,1, -0.044, 10549.235, 415.648, 52812.275 24/10/07,07:33:12,04,09,1, 11.9,1,1, -0.044, 10549.217, 415.645, 52812.291 24/10/07,07:33:12,05,09,1, 11.9,1,1, -0.044, 10549.221, 415.635, 52812.362 24/10/07,07:33:12,06,09,1, 11.9,1,1, -0.044, 10549.233, 415.639, 52812.285 24/10/07,07:33:12,07,09,1, 11.9,1,1, -0.044, 10549.212, 415.645, 52812.360 24/10/07,07:33:12,08,09,1, 11.9,1,1, -0.044, 10549.213, 415.659, 52812.380 24/10/07,07:33:12,09,09,1, 11.9,1,1, -0.044, 10549.177, 415.635, 52812.240 24/10/07,07:33:12,10,09,1, 11.9,1,1, -0.044, 10549.207, 415.655, 52812.358 24/10/07,07:33:12,11,09,1, 11.9,1,1, -0.044, 10549.200, 415.632, 52812.241 24/10/07,07:33:12,12,09,1, 11.9,1,1, -0.044, 10549.226, 415.631, 52812.162 24/10/07,07:33:12,13,09,1, 11.9,1,1, -0.044, 10549.194, 415.641, 52812.292 24/10/07,07:33:12,14,09,1, 11.9,1,1, -0.044, 10549.199, 415.675, 52812.257 24/10/07,07:33:12,15,09,1, 11.9,1,1, -0.044, 10549.191, 415.651, 52812.307 24/10/07,07:33:12,16,09,1, 11.9,1,1, -0.044, 10549.160, 415.674, 52812.354 24/10/07,07:33:12,17,09,1, 11.9,1,1, -0.044, 10549.198, 415.660, 52812.281 24/10/07,07:33:12,18,09,1, 11.9,1,1, -0.044, 10549.135, 415.659, 52812.347 24/10/07,07:33:12,19,09,1, 11.9,1,1, -0.044, 10549.178, 415.698, 52812.337 24/10/07,07:33:13,00,10,1, 11.9,1,1, -0.044, 10549.173, 415.698, 52812.337 24/10/07,07:33:13,01,10,1, 11.9,1,1, -0.044, 10549.132, 415.673, 52812.331 24/10/07,07:33:13,02,10,1, 11.9,1,1, -0.044, 10549.159, 415.645, 52812.372 24/10/07,07:33:13,03,10,1, 11.9,1,1, -0.044, 10549.136, 415.673, 52812.290 24/10/07,07:33:13,04,10,1, 11.9,1,1, -0.044, 10549.154, 415.654, 52812.286 24/10/07,07:33:13,05,10,1, 11.9,1,1, -0.044, 10549.143, 415.650, 52812.301 24/10/07,07:33:13,06,10,1, 11.9,1,1, -0.044, 10549.161, 415.674, 52812.368 24/10/07,07:33:13,07,10,1, 11.9,1,1, -0.044, 10549.135, 415.661, 52812.318 24/10/07,07:33:13,08,10,1, 11.9,1,1, -0.044, 10549.147, 415.696, 52812.382 24/10/07,07:33:13,09,10,1, 11.9,1,1, -0.044, 10549.135, 415.691, 52812.429 24/10/07,07:33:13,10,10,1, 11.9,1,1, -0.044, 10549.127, 415.686, 52812.397 24/10/07,07:33:13,11,10,1, 11.9,1,1, -0.044, 10549.129, 415.687, 52812.368 24/10/07,07:33:13,12,10,1, 11.9,1,1, -0.044, 10549.121, 415.688, 52812.383 24/10/07,07:33:13,13,10,1, 11.9,1,1, -0.044, 10549.119, 415.666, 52812.389 24/10/07,07:33:13,14,10,1, 11.9,1,1, -0.044, 10549.109, 415.705, 52812.468 24/10/07,07:33:13,15,10,1, 11.9,1,1, -0.044, 10549.149, 415.691, 52812.390 24/10/07,07:33:13,16,10,1, 11.9,1,1, -0.044, 10549.116, 415.699, 52812.329 24/10/07,07:33:13,17,10,1, 11.9,1,1, -0.044, 10549.087, 415.708, 52812.381 24/10/07,07:33:13,18,10,1, 11.9,1,1, -0.044, 10549.062, 415.723, 52812.445 24/10/07,07:33:13,19,10,1, 11.9,1,1, -0.044, 10549.078, 415.719, 52812.423 24/10/07,07:33:14,00,10,1, 11.9,1,1, -0.044, 10549.073, 415.719, 52812.423 24/10/07,07:33:14,01,10,1, 11.9,1,1, -0.044, 10549.073, 415.755, 52812.393 24/10/07,07:33:14,02,10,1, 11.9,1,1, -0.044, 10549.066, 415.734, 52812.409 24/10/07,07:33:14,03,10,1, 11.9,1,1, -0.044, 10549.063, 415.736, 52812.449 24/10/07,07:33:14,04,10,1, 11.9,1,1, -0.044, 10549.058, 415.746, 52812.370 24/10/07,07:33:14,05,10,1, 11.9,1,1, -0.044, 10549.068, 415.758, 52812.460 24/10/07,07:33:14,06,10,1, 11.9,1,1, -0.044, 10549.038, 415.750, 52812.471 24/10/07,07:33:14,07,10,1, 11.9,1,1, -0.044, 10549.048, 415.751, 52812.496 24/10/07,07:33:14,08,10,1, 11.9,1,1, -0.044, 10549.049, 415.744, 52812.384 24/10/07,07:33:14,09,10,1, 11.9,1,1, -0.044, 10549.038, 415.756, 52812.417 24/10/07,07:33:14,10,10,1, 11.9,1,1, -0.044, 10549.034, 415.769, 52812.510 24/10/07,07:33:14,11,10,1, 11.9,1,1, -0.044, 10549.041, 415.768, 52812.444 24/10/07,07:33:14,12,10,1, 11.9,1,1, -0.044, 10549.032, 415.808, 52812.475 24/10/07,07:33:14,13,10,1, 11.9,1,1, -0.044, 10549.012, 415.811, 52812.526 24/10/07,07:33:14,14,10,1, 11.9,1,1, -0.044, 10549.045, 415.795, 52812.503 24/10/07,07:33:14,15,10,1, 11.9,1,1, -0.044, 10549.044, 415.805, 52812.435 24/10/07,07:33:14,16,10,1, 11.9,1,1, -0.044, 10549.034, 415.816, 52812.437 24/10/07,07:33:14,17,10,1, 11.9,1,1, -0.044, 10549.008, 415.803, 52812.504 24/10/07,07:33:14,18,10,1, 11.9,1,1, -0.044, 10548.999, 415.798, 52812.416 24/10/07,07:33:14,19,10,1, 11.9,1,1, -0.044, 10549.029, 415.817, 52812.437 24/10/07,07:33:15,00,10,1, 11.9,1,1, -0.045, 10549.023, 415.817, 52812.437 24/10/07,07:33:15,01,10,1, 11.9,1,1, -0.045, 10548.996, 415.838, 52812.469 24/10/07,07:33:15,02,10,1, 11.9,1,1, -0.045, 10548.997, 415.829, 52812.460 24/10/07,07:33:15,03,10,1, 11.9,1,1, -0.045, 10548.996, 415.832, 52812.491 24/10/07,07:33:15,04,10,1, 11.9,1,1, -0.045, 10548.970, 415.828, 52812.484 24/10/07,07:33:15,05,10,1, 11.9,1,1, -0.045, 10548.977, 415.863, 52812.504 24/10/07,07:33:15,06,10,1, 11.9,1,1, -0.045, 10548.987, 415.851, 52812.525 24/10/07,07:33:15,07,10,1, 11.9,1,1, -0.045, 10548.975, 415.846, 52812.524 24/10/07,07:33:15,08,10,1, 11.9,1,1, -0.045, 10548.978, 415.859, 52812.529 24/10/07,07:33:15,09,10,1, 11.9,1,1, -0.045, 10548.961, 415.876, 52812.522 24/10/07,07:33:15,10,10,1, 11.9,1,1, -0.045, 10548.943, 415.847, 52812.562 24/10/07,07:33:15,11,10,1, 11.9,1,1, -0.045, 10548.966, 415.856, 52812.526 24/10/07,07:33:15,12,10,1, 11.9,1,1, -0.045, 10548.967, 415.883, 52812.544 24/10/07,07:33:15,13,10,1, 11.9,1,1, -0.045, 10548.944, 415.896, 52812.548 24/10/07,07:33:15,14,10,1, 11.9,1,1, -0.045, 10548.957, 415.905, 52812.596 24/10/07,07:33:15,15,10,1, 11.9,1,1, -0.045, 10548.970, 415.894, 52812.574 24/10/07,07:33:15,16,10,1, 11.9,1,1, -0.045, 10548.927, 415.901, 52812.479 24/10/07,07:33:15,17,10,1, 11.9,1,1, -0.045, 10548.918, 415.905, 52812.499 24/10/07,07:33:15,18,10,1, 11.9,1,1, -0.045, 10548.935, 415.915, 52812.528 24/10/07,07:33:15,19,10,1, 11.9,1,1, -0.045, 10548.937, 415.918, 52812.508 24/10/07,07:33:16,00,10,1, 11.9,1,1, -0.043, 10548.931, 415.918, 52812.508 24/10/07,07:33:16,01,10,1, 11.9,1,1, -0.043, 10548.945, 415.931, 52812.579 24/10/07,07:33:16,02,10,1, 11.9,1,1, -0.043, 10548.947, 415.905, 52812.549 24/10/07,07:33:16,03,10,1, 11.9,1,1, -0.043, 10548.936, 415.944, 52812.601 24/10/07,07:33:16,04,10,1, 11.9,1,1, -0.043, 10548.922, 415.944, 52812.559 24/10/07,07:33:16,05,10,1, 11.9,1,1, -0.043, 10548.917, 415.941, 52812.607 24/10/07,07:33:16,06,10,1, 11.9,1,1, -0.043, 10548.926, 415.948, 52812.548 24/10/07,07:33:16,07,10,1, 11.9,1,1, -0.043, 10548.898, 415.948, 52812.657 24/10/07,07:33:16,08,10,1, 11.9,1,1, -0.043, 10548.903, 415.976, 52812.655 24/10/07,07:33:16,09,10,1, 11.9,1,1, -0.043, 10548.881, 415.954, 52812.565 24/10/07,07:33:16,10,10,1, 11.9,1,1, -0.043, 10548.876, 415.974, 52812.633 24/10/07,07:33:16,11,10,1, 11.9,1,1, -0.043, 10548.868, 415.972, 52812.636 24/10/07,07:33:16,12,10,1, 11.9,1,1, -0.043, 10548.897, 415.967, 52812.636 24/10/07,07:33:16,13,10,1, 11.9,1,1, -0.043, 10548.880, 415.978, 52812.669 24/10/07,07:33:16,14,10,1, 11.9,1,1, -0.043, 10548.854, 415.973, 52812.646 24/10/07,07:33:16,15,10,1, 11.9,1,1, -0.043, 10548.878, 415.988, 52812.659 24/10/07,07:33:16,16,10,1, 11.9,1,1, -0.043, 10548.879, 415.972, 52812.684 24/10/07,07:33:16,17,10,1, 11.9,1,1, -0.043, 10548.884, 415.993, 52812.628 24/10/07,07:33:16,18,10,1, 11.9,1,1, -0.043, 10548.850, 416.000, 52812.653 24/10/07,07:33:16,19,10,1, 11.9,1,1, -0.043, 10548.845, 416.019, 52812.675 24/10/07,07:33:17,00,09,1, 11.9,1,1, -0.045, 10548.840, 416.019, 52812.675 24/10/07,07:33:17,01,09,1, 11.9,1,1, -0.045, 10548.849, 416.014, 52812.659 24/10/07,07:33:17,02,09,1, 11.9,1,1, -0.045, 10548.825, 416.023, 52812.625 24/10/07,07:33:17,03,09,1, 11.9,1,1, -0.045, 10548.824, 416.014, 52812.684 24/10/07,07:33:17,04,09,1, 11.9,1,1, -0.045, 10548.828, 416.025, 52812.705 24/10/07,07:33:17,05,09,1, 11.9,1,1, -0.045, 10548.790, 416.023, 52812.631 24/10/07,07:33:17,06,09,1, 11.9,1,1, -0.045, 10548.813, 416.051, 52812.769 24/10/07,07:33:17,07,09,1, 11.9,1,1, -0.045, 10548.793, 416.022, 52812.699 24/10/07,07:33:17,08,09,1, 11.9,1,1, -0.045, 10548.820, 416.039, 52812.738 24/10/07,07:33:17,09,09,1, 11.9,1,1, -0.045, 10548.807, 416.054, 52812.737 24/10/07,07:33:17,10,09,1, 11.9,1,1, -0.045, 10548.788, 416.050, 52812.740 24/10/07,07:33:17,11,09,1, 11.9,1,1, -0.045, 10548.777, 416.028, 52812.754 24/10/07,07:33:17,12,09,1, 11.9,1,1, -0.045, 10548.784, 416.057, 52812.783 24/10/07,07:33:17,13,09,1, 11.9,1,1, -0.045, 10548.786, 416.069, 52812.695 24/10/07,07:33:17,14,09,1, 11.9,1,1, -0.045, 10548.769, 416.068, 52812.677 24/10/07,07:33:17,15,09,1, 11.9,1,1, -0.045, 10548.783, 416.088, 52812.694 24/10/07,07:33:17,16,09,1, 11.9,1,1, -0.045, 10548.778, 416.095, 52812.739 24/10/07,07:33:17,17,09,1, 11.9,1,1, -0.045, 10548.761, 416.094, 52812.698 24/10/07,07:33:17,18,09,1, 11.9,1,1, -0.045, 10548.755, 416.081, 52812.721 24/10/07,07:33:17,19,09,1, 11.9,1,1, -0.045, 10548.757, 416.099, 52812.753 24/10/07,07:33:18,00,10,1, 11.9,1,1, -0.044, 10548.756, 416.099, 52812.753 24/10/07,07:33:18,01,10,1, 11.9,1,1, -0.044, 10548.777, 416.120, 52812.753 24/10/07,07:33:18,02,10,1, 11.9,1,1, -0.044, 10548.753, 416.079, 52812.755 24/10/07,07:33:18,03,10,1, 11.9,1,1, -0.044, 10548.739, 416.091, 52812.717 24/10/07,07:33:18,04,10,1, 11.9,1,1, -0.044, 10548.729, 416.114, 52812.860 24/10/07,07:33:18,05,10,1, 11.9,1,1, -0.044, 10548.714, 416.109, 52812.730 24/10/07,07:33:18,06,10,1, 11.9,1,1, -0.044, 10548.742, 416.090, 52812.781 24/10/07,07:33:18,07,10,1, 11.9,1,1, -0.044, 10548.734, 416.113, 52812.729 24/10/07,07:33:18,08,10,1, 11.9,1,1, -0.044, 10548.696, 416.116, 52812.753 24/10/07,07:33:18,09,10,1, 11.9,1,1, -0.044, 10548.710, 416.138, 52812.779 24/10/07,07:33:18,10,10,1, 11.9,1,1, -0.044, 10548.698, 416.129, 52812.791 24/10/07,07:33:18,11,10,1, 11.9,1,1, -0.044, 10548.684, 416.136, 52812.780 24/10/07,07:33:18,12,10,1, 11.9,1,1, -0.044, 10548.683, 416.141, 52812.797 24/10/07,07:33:18,13,10,1, 11.9,1,1, -0.044, 10548.706, 416.138, 52812.833 24/10/07,07:33:18,14,10,1, 11.9,1,1, -0.044, 10548.670, 416.138, 52812.807 24/10/07,07:33:18,15,10,1, 11.9,1,1, -0.044, 10548.661, 416.155, 52812.813 24/10/07,07:33:18,16,10,1, 11.9,1,1, -0.044, 10548.645, 416.122, 52812.835 24/10/07,07:33:18,17,10,1, 11.9,1,1, -0.044, 10548.651, 416.164, 52812.791 24/10/07,07:33:18,18,10,1, 11.9,1,1, -0.044, 10548.642, 416.143, 52812.810 24/10/07,07:33:18,19,10,1, 11.9,1,1, -0.044, 10548.654, 416.153, 52812.827 24/10/07,07:33:19,00,10,1, 11.9,1,1, -0.044, 10548.648, 416.153, 52812.827 24/10/07,07:33:19,01,10,1, 11.9,1,1, -0.044, 10548.627, 416.176, 52812.832 24/10/07,07:33:19,02,10,1, 11.9,1,1, -0.044, 10548.626, 416.173, 52812.832 24/10/07,07:33:19,03,10,1, 11.9,1,1, -0.044, 10548.596, 416.181, 52812.851 24/10/07,07:33:19,04,10,1, 11.9,1,1, -0.044, 10548.622, 416.157, 52812.792 24/10/07,07:33:19,05,10,1, 11.9,1,1, -0.044, 10548.583, 416.151, 52812.899 24/10/07,07:33:19,06,10,1, 11.9,1,1, -0.044, 10548.576, 416.162, 52812.857 24/10/07,07:33:19,07,10,1, 11.9,1,1, -0.044, 10548.583, 416.156, 52812.825 24/10/07,07:33:19,08,10,1, 11.9,1,1, -0.044, 10548.558, 416.172, 52812.853 24/10/07,07:33:19,09,10,1, 11.9,1,1, -0.044, 10548.560, 416.166, 52812.847 24/10/07,07:33:19,10,10,1, 11.9,1,1, -0.044, 10548.563, 416.173, 52812.884 24/10/07,07:33:19,11,10,1, 11.9,1,1, -0.044, 10548.561, 416.163, 52812.814 24/10/07,07:33:19,12,10,1, 11.9,1,1, -0.044, 10548.552, 416.163, 52812.847 24/10/07,07:33:19,13,10,1, 11.9,1,1, -0.044, 10548.549, 416.184, 52812.846 24/10/07,07:33:19,14,10,1, 11.9,1,1, -0.044, 10548.544, 416.190, 52812.884 24/10/07,07:33:19,15,10,1, 11.9,1,1, -0.044, 10548.523, 416.192, 52812.839 24/10/07,07:33:19,16,10,1, 11.9,1,1, -0.044, 10548.488, 416.176, 52812.869 24/10/07,07:33:19,17,10,1, 11.9,1,1, -0.044, 10548.502, 416.212, 52812.885 24/10/07,07:33:19,18,10,1, 11.9,1,1, -0.044, 10548.506, 416.204, 52812.898 24/10/07,07:33:19,19,10,1, 11.9,1,1, -0.044, 10548.478, 416.216, 52812.892 24/10/07,07:33:20,00,09,1, 11.9,1,1, -0.042, 10548.472, 416.216, 52812.892 24/10/07,07:33:20,01,09,1, 11.9,1,1, -0.042, 10548.474, 416.236, 52812.952 24/10/07,07:33:20,02,09,1, 11.9,1,1, -0.042, 10548.476, 416.246, 52812.926 24/10/07,07:33:20,03,09,1, 11.9,1,1, -0.042, 10548.440, 416.214, 52812.968 24/10/07,07:33:20,04,09,1, 11.9,1,1, -0.042, 10548.448, 416.245, 52812.953 24/10/07,07:33:20,05,09,1, 11.9,1,1, -0.042, 10548.443, 416.257, 52812.914 24/10/07,07:33:20,06,09,1, 11.9,1,1, -0.042, 10548.438, 416.265, 52812.877 24/10/07,07:33:20,07,09,1, 11.9,1,1, -0.042, 10548.426, 416.253, 52812.984 24/10/07,07:33:20,08,09,1, 11.9,1,1, -0.042, 10548.415, 416.243, 52813.027 24/10/07,07:33:20,09,09,1, 11.9,1,1, -0.042, 10548.432, 416.250, 52812.905 24/10/07,07:33:20,10,09,1, 11.9,1,1, -0.042, 10548.405, 416.278, 52812.975 24/10/07,07:33:20,11,09,1, 11.9,1,1, -0.042, 10548.397, 416.281, 52813.018 24/10/07,07:33:20,12,09,1, 11.9,1,1, -0.042, 10548.385, 416.278, 52813.051 24/10/07,07:33:20,13,09,1, 11.9,1,1, -0.042, 10548.386, 416.286, 52812.992 24/10/07,07:33:20,14,09,1, 11.9,1,1, -0.042, 10548.371, 416.270, 52812.974 24/10/07,07:33:20,15,09,1, 11.9,1,1, -0.042, 10548.385, 416.311, 52813.064 24/10/07,07:33:20,16,09,1, 11.9,1,1, -0.042, 10548.362, 416.319, 52812.989 24/10/07,07:33:20,17,09,1, 11.9,1,1, -0.042, 10548.378, 416.311, 52813.167 24/10/07,07:33:20,18,09,1, 11.9,1,1, -0.042, 10548.340, 416.330, 52812.986 24/10/07,07:33:20,19,09,1, 11.9,1,1, -0.042, 10548.331, 416.312, 52813.043 24/10/07,07:33:21,00,10,1, 11.8,1,1, -0.044, 10548.331, 416.312, 52813.043 24/10/07,07:33:21,01,10,1, 11.8,1,1, -0.044, 10548.321, 416.323, 52813.020 24/10/07,07:33:21,02,10,1, 11.8,1,1, -0.044, 10548.309, 416.329, 52813.041 24/10/07,07:33:21,03,10,1, 11.8,1,1, -0.044, 10548.308, 416.326, 52813.088 24/10/07,07:33:21,04,10,1, 11.8,1,1, -0.044, 10548.305, 416.339, 52813.036 24/10/07,07:33:21,05,10,1, 11.8,1,1, -0.044, 10548.325, 416.349, 52813.036 24/10/07,07:33:21,06,10,1, 11.8,1,1, -0.044, 10548.300, 416.344, 52813.119 24/10/07,07:33:21,07,10,1, 11.8,1,1, -0.044, 10548.282, 416.322, 52813.045 24/10/07,07:33:21,08,10,1, 11.8,1,1, -0.044, 10548.285, 416.358, 52812.996 24/10/07,07:33:21,09,10,1, 11.8,1,1, -0.044, 10548.285, 416.359, 52813.028 24/10/07,07:33:21,10,10,1, 11.8,1,1, -0.044, 10548.264, 416.355, 52813.090 24/10/07,07:33:21,11,10,1, 11.8,1,1, -0.044, 10548.249, 416.344, 52813.084 24/10/07,07:33:21,12,10,1, 11.8,1,1, -0.044, 10548.275, 416.357, 52813.084 24/10/07,07:33:21,13,10,1, 11.8,1,1, -0.044, 10548.234, 416.376, 52813.132 24/10/07,07:33:21,14,10,1, 11.8,1,1, -0.044, 10548.206, 416.405, 52813.131 24/10/07,07:33:21,15,10,1, 11.8,1,1, -0.044, 10548.226, 416.387, 52813.136 24/10/07,07:33:21,16,10,1, 11.8,1,1, -0.044, 10548.196, 416.421, 52813.096 24/10/07,07:33:21,17,10,1, 11.8,1,1, -0.044, 10548.182, 416.397, 52813.130 24/10/07,07:33:21,18,10,1, 11.8,1,1, -0.044, 10548.186, 416.418, 52813.093 24/10/07,07:33:21,19,10,1, 11.8,1,1, -0.044, 10548.178, 416.397, 52813.077 24/10/07,07:33:22,00,09,1, 11.9,1,1, -0.045, 10548.172, 416.397, 52813.077 24/10/07,07:33:22,01,09,1, 11.9,1,1, -0.045, 10548.202, 416.425, 52813.087 24/10/07,07:33:22,02,09,1, 11.9,1,1, -0.045, 10548.182, 416.407, 52813.114 24/10/07,07:33:22,03,09,1, 11.9,1,1, -0.045, 10548.155, 416.428, 52813.114 24/10/07,07:33:22,04,09,1, 11.9,1,1, -0.045, 10548.159, 416.438, 52813.088 24/10/07,07:33:22,05,09,1, 11.9,1,1, -0.045, 10548.145, 416.447, 52813.077 24/10/07,07:33:22,06,09,1, 11.9,1,1, -0.045, 10548.155, 416.427, 52813.096 24/10/07,07:33:22,07,09,1, 11.9,1,1, -0.045, 10548.144, 416.460, 52813.128 24/10/07,07:33:22,08,09,1, 11.9,1,1, -0.045, 10548.126, 416.445, 52813.132 24/10/07,07:33:22,09,09,1, 11.9,1,1, -0.045, 10548.118, 416.462, 52813.106 24/10/07,07:33:22,10,09,1, 11.9,1,1, -0.045, 10548.131, 416.471, 52813.173 24/10/07,07:33:22,11,09,1, 11.9,1,1, -0.045, 10548.123, 416.466, 52813.180 24/10/07,07:33:22,12,09,1, 11.9,1,1, -0.045, 10548.109, 416.477, 52813.152 24/10/07,07:33:22,13,09,1, 11.9,1,1, -0.045, 10548.114, 416.479, 52813.175 24/10/07,07:33:22,14,09,1, 11.9,1,1, -0.045, 10548.093, 416.495, 52813.169 24/10/07,07:33:22,15,09,1, 11.9,1,1, -0.045, 10548.073, 416.502, 52813.131 24/10/07,07:33:22,16,09,1, 11.9,1,1, -0.045, 10548.081, 416.491, 52813.157 24/10/07,07:33:22,17,09,1, 11.9,1,1, -0.045, 10548.060, 416.479, 52813.189 24/10/07,07:33:22,18,09,1, 11.9,1,1, -0.045, 10548.073, 416.499, 52813.161 24/10/07,07:33:22,19,09,1, 11.9,1,1, -0.045, 10548.053, 416.505, 52813.189 24/10/07,07:33:23,00,10,1, 11.9,1,1, -0.046, 10548.047, 416.505, 52813.189 24/10/07,07:33:23,01,10,1, 11.9,1,1, -0.046, 10548.063, 416.512, 52813.188 24/10/07,07:33:23,02,10,1, 11.9,1,1, -0.046, 10548.060, 416.529, 52813.209 24/10/07,07:33:23,03,10,1, 11.9,1,1, -0.046, 10548.025, 416.508, 52813.199 24/10/07,07:33:23,04,10,1, 11.9,1,1, -0.046, 10548.048, 416.524, 52813.219 24/10/07,07:33:23,05,10,1, 11.9,1,1, -0.046, 10548.044, 416.539, 52813.166 24/10/07,07:33:23,06,10,1, 11.9,1,1, -0.046, 10548.002, 416.542, 52813.360 24/10/07,07:33:23,07,10,1, 11.9,1,1, -0.046, 10548.022, 416.537, 52813.213 24/10/07,07:33:23,08,10,1, 11.9,1,1, -0.046, 10548.006, 416.562, 52813.246 24/10/07,07:33:23,09,10,1, 11.9,1,1, -0.046, 10548.011, 416.529, 52813.255 24/10/07,07:33:23,10,10,1, 11.9,1,1, -0.046, 10547.999, 416.530, 52813.223 24/10/07,07:33:23,11,10,1, 11.9,1,1, -0.046, 10548.003, 416.570, 52813.278 24/10/07,07:33:23,12,10,1, 11.9,1,1, -0.046, 10547.981, 416.554, 52813.192 24/10/07,07:33:23,13,10,1, 11.9,1,1, -0.046, 10547.968, 416.560, 52813.220 24/10/07,07:33:23,14,10,1, 11.9,1,1, -0.046, 10547.998, 416.563, 52813.268 24/10/07,07:33:23,15,10,1, 11.9,1,1, -0.046, 10547.968, 416.580, 52813.195 24/10/07,07:33:23,16,10,1, 11.9,1,1, -0.046, 10547.969, 416.576, 52813.268 24/10/07,07:33:23,17,10,1, 11.9,1,1, -0.046, 10547.969, 416.587, 52813.272 24/10/07,07:33:23,18,10,1, 11.9,1,1, -0.046, 10547.963, 416.574, 52813.250 24/10/07,07:33:23,19,10,1, 11.9,1,1, -0.046, 10547.971, 416.605, 52813.263 24/10/07,07:33:24,00,10,1, 11.9,1,1, -0.045, 10547.963, 416.605, 52813.263 24/10/07,07:33:24,01,10,1, 11.9,1,1, -0.045, 10547.934, 416.595, 52813.266 24/10/07,07:33:24,02,10,1, 11.9,1,1, -0.045, 10547.953, 416.590, 52813.274 24/10/07,07:33:24,03,10,1, 11.9,1,1, -0.045, 10547.951, 416.579, 52813.288 24/10/07,07:33:24,04,10,1, 11.9,1,1, -0.045, 10547.927, 416.594, 52813.313 24/10/07,07:33:24,05,10,1, 11.9,1,1, -0.045, 10547.923, 416.613, 52813.308 24/10/07,07:33:24,06,10,1, 11.9,1,1, -0.045, 10547.929, 416.605, 52813.312 24/10/07,07:33:24,07,10,1, 11.9,1,1, -0.045, 10547.926, 416.585, 52813.292 24/10/07,07:33:24,08,10,1, 11.9,1,1, -0.045, 10547.891, 416.607, 52813.284 24/10/07,07:33:24,09,10,1, 11.9,1,1, -0.045, 10547.886, 416.591, 52813.318 24/10/07,07:33:24,10,10,1, 11.9,1,1, -0.045, 10547.912, 416.593, 52813.323 24/10/07,07:33:24,11,10,1, 11.9,1,1, -0.045, 10547.889, 416.612, 52813.360 24/10/07,07:33:24,12,10,1, 11.9,1,1, -0.045, 10547.873, 416.600, 52813.320 24/10/07,07:33:24,13,10,1, 11.9,1,1, -0.045, 10547.853, 416.614, 52813.356 24/10/07,07:33:24,14,10,1, 11.9,1,1, -0.045, 10547.857, 416.633, 52813.331 24/10/07,07:33:24,15,10,1, 11.9,1,1, -0.045, 10547.864, 416.609, 52813.400 24/10/07,07:33:24,16,10,1, 11.9,1,1, -0.045, 10547.853, 416.605, 52813.293 24/10/07,07:33:24,17,10,1, 11.9,1,1, -0.045, 10547.853, 416.621, 52813.396 24/10/07,07:33:24,18,10,1, 11.9,1,1, -0.045, 10547.835, 416.599, 52813.307 24/10/07,07:33:24,19,10,1, 11.9,1,1, -0.045, 10547.861, 416.600, 52813.318 24/10/07,07:33:25,00,10,1, 11.8,1,1, -0.044, 10547.855, 416.600, 52813.318 24/10/07,07:33:25,01,10,1, 11.8,1,1, -0.044, 10547.813, 416.602, 52813.339 24/10/07,07:33:25,02,10,1, 11.8,1,1, -0.044, 10547.810, 416.626, 52813.341 24/10/07,07:33:25,03,10,1, 11.8,1,1, -0.044, 10547.781, 416.612, 52813.330 24/10/07,07:33:25,04,10,1, 11.8,1,1, -0.044, 10547.823, 416.629, 52813.333 24/10/07,07:33:25,05,10,1, 11.8,1,1, -0.044, 10547.808, 416.648, 52813.343 24/10/07,07:33:25,06,10,1, 11.8,1,1, -0.044, 10547.807, 416.635, 52813.383 24/10/07,07:33:25,07,10,1, 11.8,1,1, -0.044, 10547.781, 416.620, 52813.378 24/10/07,07:33:25,08,10,1, 11.8,1,1, -0.044, 10547.795, 416.619, 52813.388 24/10/07,07:33:25,09,10,1, 11.8,1,1, -0.044, 10547.786, 416.627, 52813.375 24/10/07,07:33:25,10,10,1, 11.8,1,1, -0.044, 10547.764, 416.652, 52813.395 24/10/07,07:33:25,11,10,1, 11.8,1,1, -0.044, 10547.772, 416.667, 52813.404 24/10/07,07:33:25,12,10,1, 11.8,1,1, -0.044, 10547.784, 416.637, 52813.419 24/10/07,07:33:25,13,10,1, 11.8,1,1, -0.044, 10547.767, 416.610, 52813.432 24/10/07,07:33:25,14,10,1, 11.8,1,1, -0.044, 10547.764, 416.630, 52813.423 24/10/07,07:33:25,15,10,1, 11.8,1,1, -0.044, 10547.760, 416.652, 52813.380 24/10/07,07:33:25,16,10,1, 11.8,1,1, -0.044, 10547.742, 416.654, 52813.362 24/10/07,07:33:25,17,10,1, 11.8,1,1, -0.044, 10547.766, 416.633, 52813.388 24/10/07,07:33:25,18,10,1, 11.8,1,1, -0.044, 10547.754, 416.654, 52813.383 24/10/07,07:33:25,19,10,1, 11.8,1,1, -0.044, 10547.720, 416.659, 52813.363 24/10/07,07:33:26,00,11,1, 11.9,1,1, -0.042, 10547.713, 416.659, 52813.363 24/10/07,07:33:26,01,11,1, 11.9,1,1, -0.042, 10547.722, 416.649, 52813.354 24/10/07,07:33:26,02,11,1, 11.9,1,1, -0.042, 10547.723, 416.655, 52813.431 24/10/07,07:33:26,03,11,1, 11.9,1,1, -0.042, 10547.751, 416.678, 52813.466 24/10/07,07:33:26,04,11,1, 11.9,1,1, -0.042, 10547.729, 416.658, 52813.471 24/10/07,07:33:26,05,11,1, 11.9,1,1, -0.042, 10547.702, 416.660, 52813.432 24/10/07,07:33:26,06,11,1, 11.9,1,1, -0.042, 10547.698, 416.680, 52813.440 24/10/07,07:33:26,07,11,1, 11.9,1,1, -0.042, 10547.710, 416.670, 52813.422 24/10/07,07:33:26,08,11,1, 11.9,1,1, -0.042, 10547.684, 416.691, 52813.461 24/10/07,07:33:26,09,11,1, 11.9,1,1, -0.042, 10547.704, 416.659, 52813.419 24/10/07,07:33:26,10,11,1, 11.9,1,1, -0.042, 10547.708, 416.702, 52813.454 24/10/07,07:33:26,11,11,1, 11.9,1,1, -0.042, 10547.649, 416.689, 52813.451 24/10/07,07:33:26,12,11,1, 11.9,1,1, -0.042, 10547.674, 416.689, 52813.441 24/10/07,07:33:26,13,11,1, 11.9,1,1, -0.042, 10547.694, 416.680, 52813.429 24/10/07,07:33:26,14,11,1, 11.9,1,1, -0.042, 10547.673, 416.705, 52813.454 24/10/07,07:33:26,15,11,1, 11.9,1,1, -0.042, 10547.664, 416.665, 52813.413 24/10/07,07:33:26,16,11,1, 11.9,1,1, -0.042, 10547.659, 416.706, 52813.430 24/10/07,07:33:26,17,11,1, 11.9,1,1, -0.042, 10547.644, 416.710, 52813.465 24/10/07,07:33:26,18,11,1, 11.9,1,1, -0.042, 10547.635, 416.686, 52813.428 24/10/07,07:33:26,19,11,1, 11.9,1,1, -0.042, 10547.628, 416.708, 52813.471 24/10/07,07:33:27,00,11,1, 11.8,1,1, -0.045, 10547.621, 416.708, 52813.471 24/10/07,07:33:27,01,11,1, 11.8,1,1, -0.045, 10547.623, 416.723, 52813.473 24/10/07,07:33:27,02,11,1, 11.8,1,1, -0.045, 10547.637, 416.715, 52813.484 24/10/07,07:33:27,03,11,1, 11.8,1,1, -0.045, 10547.607, 416.720, 52813.478 24/10/07,07:33:27,04,11,1, 11.8,1,1, -0.045, 10547.596, 416.714, 52813.479 24/10/07,07:33:27,05,11,1, 11.8,1,1, -0.045, 10547.619, 416.710, 52813.478 24/10/07,07:33:27,06,11,1, 11.8,1,1, -0.045, 10547.603, 416.756, 52813.502 24/10/07,07:33:27,07,11,1, 11.8,1,1, -0.045, 10547.589, 416.716, 52813.449 24/10/07,07:33:27,08,11,1, 11.8,1,1, -0.045, 10547.601, 416.718, 52813.495 24/10/07,07:33:27,09,11,1, 11.8,1,1, -0.045, 10547.604, 416.764, 52813.511 24/10/07,07:33:27,10,11,1, 11.8,1,1, -0.045, 10547.590, 416.741, 52813.530 24/10/07,07:33:27,11,11,1, 11.8,1,1, -0.045, 10547.592, 416.713, 52813.510 24/10/07,07:33:27,12,11,1, 11.8,1,1, -0.045, 10547.598, 416.735, 52813.521 24/10/07,07:33:27,13,11,1, 11.8,1,1, -0.045, 10547.584, 416.737, 52813.493 24/10/07,07:33:27,14,11,1, 11.8,1,1, -0.045, 10547.561, 416.733, 52813.502 24/10/07,07:33:27,15,11,1, 11.8,1,1, -0.045, 10547.557, 416.752, 52813.518 24/10/07,07:33:27,16,11,1, 11.8,1,1, -0.045, 10547.565, 416.722, 52813.498 24/10/07,07:33:27,17,11,1, 11.8,1,1, -0.045, 10547.574, 416.747, 52813.503 24/10/07,07:33:27,18,11,1, 11.8,1,1, -0.045, 10547.553, 416.752, 52813.518 24/10/07,07:33:27,19,11,1, 11.8,1,1, -0.045, 10547.557, 416.758, 52813.514 24/10/07,07:33:28,00,11,1, 11.9,1,1, -0.040, 10547.554, 416.758, 52813.514 24/10/07,07:33:28,01,11,1, 11.9,1,1, -0.040, 10547.543, 416.760, 52813.509 24/10/07,07:33:28,02,11,1, 11.9,1,1, -0.040, 10547.527, 416.755, 52813.496 24/10/07,07:33:28,03,11,1, 11.9,1,1, -0.040, 10547.508, 416.757, 52813.499 24/10/07,07:33:28,04,11,1, 11.9,1,1, -0.040, 10547.538, 416.759, 52813.531 24/10/07,07:33:28,05,11,1, 11.9,1,1, -0.040, 10547.509, 416.762, 52813.508 24/10/07,07:33:28,06,11,1, 11.9,1,1, -0.040, 10547.514, 416.766, 52813.487 24/10/07,07:33:28,07,11,1, 11.9,1,1, -0.040, 10547.490, 416.787, 52813.546 24/10/07,07:33:28,08,11,1, 11.9,1,1, -0.040, 10547.496, 416.750, 52813.541 24/10/07,07:33:28,09,11,1, 11.9,1,1, -0.040, 10547.488, 416.770, 52813.535 24/10/07,07:33:28,10,11,1, 11.9,1,1, -0.040, 10547.481, 416.771, 52813.572 24/10/07,07:33:28,11,11,1, 11.9,1,1, -0.040, 10547.498, 416.788, 52813.550 24/10/07,07:33:28,12,11,1, 11.9,1,1, -0.040, 10547.478, 416.794, 52813.584 24/10/07,07:33:28,13,11,1, 11.9,1,1, -0.040, 10547.487, 416.772, 52813.479 24/10/07,07:33:28,14,11,1, 11.9,1,1, -0.040, 10547.472, 416.779, 52813.591 24/10/07,07:33:28,15,11,1, 11.9,1,1, -0.040, 10547.490, 416.797, 52813.570 24/10/07,07:33:28,16,11,1, 11.9,1,1, -0.040, 10547.464, 416.787, 52813.573 24/10/07,07:33:28,17,11,1, 11.9,1,1, -0.040, 10547.460, 416.826, 52813.554 24/10/07,07:33:28,18,11,1, 11.9,1,1, -0.040, 10547.453, 416.813, 52813.557 24/10/07,07:33:28,19,11,1, 11.9,1,1, -0.040, 10547.459, 416.808, 52813.564 24/10/07,07:33:29,00,10,1, 11.9,1,1, -0.047, 10547.454, 416.808, 52813.564 24/10/07,07:33:29,01,10,1, 11.9,1,1, -0.047, 10547.460, 416.819, 52813.575 24/10/07,07:33:29,02,10,1, 11.9,1,1, -0.047, 10547.429, 416.827, 52813.554 24/10/07,07:33:29,03,10,1, 11.9,1,1, -0.047, 10547.414, 416.818, 52813.582 24/10/07,07:33:29,04,10,1, 11.9,1,1, -0.047, 10547.430, 416.828, 52813.614 24/10/07,07:33:29,05,10,1, 11.9,1,1, -0.047, 10547.401, 416.846, 52813.554 24/10/07,07:33:29,06,10,1, 11.9,1,1, -0.047, 10547.425, 416.835, 52813.623 24/10/07,07:33:29,07,10,1, 11.9,1,1, -0.047, 10547.419, 416.865, 52813.607 24/10/07,07:33:29,08,10,1, 11.9,1,1, -0.047, 10547.430, 416.879, 52813.639 24/10/07,07:33:29,09,10,1, 11.9,1,1, -0.047, 10547.408, 416.852, 52813.634 24/10/07,07:33:29,10,10,1, 11.9,1,1, -0.047, 10547.392, 416.894, 52813.630 24/10/07,07:33:29,11,10,1, 11.9,1,1, -0.047, 10547.406, 416.876, 52813.648 24/10/07,07:33:29,12,10,1, 11.9,1,1, -0.047, 10547.409, 416.864, 52813.696 24/10/07,07:33:29,13,10,1, 11.9,1,1, -0.047, 10547.382, 416.877, 52813.625 24/10/07,07:33:29,14,10,1, 11.9,1,1, -0.047, 10547.390, 416.890, 52813.682 24/10/07,07:33:29,15,10,1, 11.9,1,1, -0.047, 10547.408, 416.891, 52813.652 24/10/07,07:33:29,16,10,1, 11.9,1,1, -0.047, 10547.367, 416.896, 52813.650 24/10/07,07:33:29,17,10,1, 11.9,1,1, -0.047, 10547.355, 416.904, 52813.664 24/10/07,07:33:29,18,10,1, 11.9,1,1, -0.047, 10547.355, 416.893, 52813.676 24/10/07,07:33:29,19,10,1, 11.9,1,1, -0.047, 10547.341, 416.909, 52813.654 24/10/07,07:33:30,00,11,1, 11.9,1,1, -0.041, 10547.338, 416.909, 52813.654 24/10/07,07:33:30,01,11,1, 11.9,1,1, -0.041, 10547.307, 416.949, 52813.660 24/10/07,07:33:30,02,11,1, 11.9,1,1, -0.041, 10547.333, 416.940, 52813.681 24/10/07,07:33:30,03,11,1, 11.9,1,1, -0.041, 10547.342, 416.945, 52813.675 24/10/07,07:33:30,04,11,1, 11.9,1,1, -0.041, 10547.295, 416.937, 52813.694 24/10/07,07:33:30,05,11,1, 11.9,1,1, -0.041, 10547.309, 416.937, 52813.665 24/10/07,07:33:30,06,11,1, 11.9,1,1, -0.041, 10547.308, 416.952, 52813.662 24/10/07,07:33:30,07,11,1, 11.9,1,1, -0.041, 10547.294, 416.949, 52813.607 24/10/07,07:33:30,08,11,1, 11.9,1,1, -0.041, 10547.283, 416.949, 52813.670 24/10/07,07:33:30,09,11,1, 11.9,1,1, -0.041, 10547.287, 416.974, 52813.695 24/10/07,07:33:30,10,11,1, 11.9,1,1, -0.041, 10547.283, 416.947, 52813.731 24/10/07,07:33:30,11,11,1, 11.9,1,1, -0.041, 10547.282, 416.980, 52813.690 24/10/07,07:33:30,12,11,1, 11.9,1,1, -0.041, 10547.262, 416.976, 52813.713 24/10/07,07:33:30,13,11,1, 11.9,1,1, -0.041, 10547.258, 416.975, 52813.754 24/10/07,07:33:30,14,11,1, 11.9,1,1, -0.041, 10547.260, 416.971, 52813.773 24/10/07,07:33:30,15,11,1, 11.9,1,1, -0.041, 10547.243, 416.989, 52813.772 24/10/07,07:33:30,16,11,1, 11.9,1,1, -0.041, 10547.228, 416.998, 52813.778 24/10/07,07:33:30,17,11,1, 11.9,1,1, -0.041, 10547.252, 416.993, 52813.805 24/10/07,07:33:30,18,11,1, 11.9,1,1, -0.041, 10547.218, 416.973, 52813.779 24/10/07,07:33:30,19,11,1, 11.9,1,1, -0.041, 10547.227, 416.978, 52813.752 24/10/07,07:33:31,00,10,1, 11.9,1,1, -0.042, 10547.221, 416.978, 52813.752 24/10/07,07:33:31,01,10,1, 11.9,1,1, -0.042, 10547.223, 416.990, 52813.652 24/10/07,07:33:31,02,10,1, 11.9,1,1, -0.042, 10547.209, 417.015, 52813.732 24/10/07,07:33:31,03,10,1, 11.9,1,1, -0.042, 10547.229, 416.997, 52813.684 24/10/07,07:33:31,04,10,1, 11.9,1,1, -0.042, 10547.198, 417.015, 52813.789 24/10/07,07:33:31,05,10,1, 11.9,1,1, -0.042, 10547.198, 416.999, 52813.683 24/10/07,07:33:31,06,10,1, 11.9,1,1, -0.042, 10547.185, 417.017, 52813.763 24/10/07,07:33:31,07,10,1, 11.9,1,1, -0.042, 10547.173, 417.039, 52813.838 24/10/07,07:33:31,08,10,1, 11.9,1,1, -0.042, 10547.199, 417.027, 52813.785 24/10/07,07:33:31,09,10,1, 11.9,1,1, -0.042, 10547.161, 417.038, 52813.805 24/10/07,07:33:31,10,10,1, 11.9,1,1, -0.042, 10547.174, 417.029, 52813.794 24/10/07,07:33:31,11,10,1, 11.9,1,1, -0.042, 10547.154, 417.050, 52813.779 24/10/07,07:33:31,12,10,1, 11.9,1,1, -0.042, 10547.166, 417.037, 52813.781 24/10/07,07:33:31,13,10,1, 11.9,1,1, -0.042, 10547.141, 417.055, 52813.801 24/10/07,07:33:31,14,10,1, 11.9,1,1, -0.042, 10547.148, 417.052, 52813.824 24/10/07,07:33:31,15,10,1, 11.9,1,1, -0.042, 10547.142, 417.039, 52813.748 24/10/07,07:33:31,16,10,1, 11.9,1,1, -0.042, 10547.121, 417.043, 52813.806 24/10/07,07:33:31,17,10,1, 11.9,1,1, -0.042, 10547.118, 417.076, 52813.800 24/10/07,07:33:31,18,10,1, 11.9,1,1, -0.042, 10547.120, 417.072, 52813.801 24/10/07,07:33:31,19,10,1, 11.9,1,1, -0.042, 10547.057, 417.066, 52813.818 24/10/07,07:33:32,00,11,1, 11.8,1,1, -0.040, 10547.054, 417.066, 52813.818 24/10/07,07:33:32,01,11,1, 11.8,1,1, -0.040, 10547.055, 417.056, 52813.805 24/10/07,07:33:32,02,11,1, 11.8,1,1, -0.040, 10547.067, 417.064, 52813.803 24/10/07,07:33:32,03,11,1, 11.8,1,1, -0.040, 10547.033, 417.085, 52813.804 24/10/07,07:33:32,04,11,1, 11.8,1,1, -0.040, 10547.042, 417.087, 52813.815 24/10/07,07:33:32,05,11,1, 11.8,1,1, -0.040, 10547.057, 417.063, 52813.820 24/10/07,07:33:32,06,11,1, 11.8,1,1, -0.040, 10547.045, 417.096, 52813.849 24/10/07,07:33:32,07,11,1, 11.8,1,1, -0.040, 10547.046, 417.081, 52813.848 24/10/07,07:33:32,08,11,1, 11.8,1,1, -0.040, 10547.031, 417.107, 52813.816 24/10/07,07:33:32,09,11,1, 11.8,1,1, -0.040, 10547.036, 417.109, 52813.813 24/10/07,07:33:32,10,11,1, 11.8,1,1, -0.040, 10547.013, 417.110, 52813.846 24/10/07,07:33:32,11,11,1, 11.8,1,1, -0.040, 10546.995, 417.102, 52813.819 24/10/07,07:33:32,12,11,1, 11.8,1,1, -0.040, 10547.011, 417.124, 52813.858 24/10/07,07:33:32,13,11,1, 11.8,1,1, -0.040, 10547.008, 417.135, 52813.868 24/10/07,07:33:32,14,11,1, 11.8,1,1, -0.040, 10547.000, 417.136, 52813.819 24/10/07,07:33:32,15,11,1, 11.8,1,1, -0.040, 10546.973, 417.139, 52813.829 24/10/07,07:33:32,16,11,1, 11.8,1,1, -0.040, 10546.961, 417.145, 52813.826 24/10/07,07:33:32,17,11,1, 11.8,1,1, -0.040, 10546.961, 417.150, 52813.838 24/10/07,07:33:32,18,11,1, 11.8,1,1, -0.040, 10546.948, 417.153, 52813.803 24/10/07,07:33:32,19,11,1, 11.8,1,1, -0.040, 10546.938, 417.161, 52813.845 24/10/07,07:33:33,00,11,1, 11.9,1,1, -0.040, 10546.937, 417.161, 52813.845 24/10/07,07:33:33,01,11,1, 11.9,1,1, -0.040, 10546.960, 417.153, 52813.869 24/10/07,07:33:33,02,11,1, 11.9,1,1, -0.040, 10546.926, 417.178, 52813.872 24/10/07,07:33:33,03,11,1, 11.9,1,1, -0.040, 10546.912, 417.202, 52813.854 24/10/07,07:33:33,04,11,1, 11.9,1,1, -0.040, 10546.926, 417.190, 52813.901 24/10/07,07:33:33,05,11,1, 11.9,1,1, -0.040, 10546.921, 417.197, 52813.844 24/10/07,07:33:33,06,11,1, 11.9,1,1, -0.040, 10546.938, 417.202, 52813.891 24/10/07,07:33:33,07,11,1, 11.9,1,1, -0.040, 10546.903, 417.222, 52813.894 24/10/07,07:33:33,08,11,1, 11.9,1,1, -0.040, 10546.884, 417.195, 52813.883 24/10/07,07:33:33,09,11,1, 11.9,1,1, -0.040, 10546.874, 417.229, 52813.883 24/10/07,07:33:33,10,11,1, 11.9,1,1, -0.040, 10546.861, 417.241, 52813.880 24/10/07,07:33:33,11,11,1, 11.9,1,1, -0.040, 10546.867, 417.223, 52813.933 24/10/07,07:33:33,12,11,1, 11.9,1,1, -0.040, 10546.864, 417.229, 52813.910 24/10/07,07:33:33,13,11,1, 11.9,1,1, -0.040, 10546.843, 417.275, 52813.909 24/10/07,07:33:33,14,11,1, 11.9,1,1, -0.040, 10546.843, 417.247, 52813.932 24/10/07,07:33:33,15,11,1, 11.9,1,1, -0.040, 10546.863, 417.259, 52813.923 24/10/07,07:33:33,16,11,1, 11.9,1,1, -0.040, 10546.833, 417.274, 52813.942 24/10/07,07:33:33,17,11,1, 11.9,1,1, -0.040, 10546.834, 417.254, 52813.940 24/10/07,07:33:33,18,11,1, 11.9,1,1, -0.040, 10546.788, 417.289, 52813.948 24/10/07,07:33:33,19,11,1, 11.9,1,1, -0.040, 10546.807, 417.284, 52813.901 24/10/07,07:33:34,00,10,1, 11.9,1,1, -0.039, 10546.803, 417.284, 52813.901 24/10/07,07:33:34,01,10,1, 11.9,1,1, -0.039, 10546.819, 417.309, 52813.963 24/10/07,07:33:34,02,10,1, 11.9,1,1, -0.039, 10546.811, 417.273, 52813.948 24/10/07,07:33:34,03,10,1, 11.9,1,1, -0.039, 10546.794, 417.303, 52813.946 24/10/07,07:33:34,04,10,1, 11.9,1,1, -0.039, 10546.771, 417.310, 52813.942 24/10/07,07:33:34,05,10,1, 11.9,1,1, -0.039, 10546.762, 417.326, 52813.950 24/10/07,07:33:34,06,10,1, 11.9,1,1, -0.039, 10546.782, 417.325, 52813.971 24/10/07,07:33:34,07,10,1, 11.9,1,1, -0.039, 10546.741, 417.322, 52814.076 24/10/07,07:33:34,08,10,1, 11.9,1,1, -0.039, 10546.749, 417.329, 52813.978 24/10/07,07:33:34,09,10,1, 11.9,1,1, -0.039, 10546.745, 417.353, 52813.971 24/10/07,07:33:34,10,10,1, 11.9,1,1, -0.039, 10546.745, 417.346, 52814.005 24/10/07,07:33:34,11,10,1, 11.9,1,1, -0.039, 10546.747, 417.338, 52813.957 24/10/07,07:33:34,12,10,1, 11.9,1,1, -0.039, 10546.728, 417.357, 52813.970 24/10/07,07:33:34,13,10,1, 11.9,1,1, -0.039, 10546.739, 417.356, 52813.956 24/10/07,07:33:34,14,10,1, 11.9,1,1, -0.039, 10546.750, 417.350, 52814.013 24/10/07,07:33:34,15,10,1, 11.9,1,1, -0.039, 10546.743, 417.378, 52813.982 24/10/07,07:33:34,16,10,1, 11.9,1,1, -0.039, 10546.740, 417.379, 52813.981 24/10/07,07:33:34,17,10,1, 11.9,1,1, -0.039, 10546.727, 417.396, 52813.980 24/10/07,07:33:34,18,10,1, 11.9,1,1, -0.039, 10546.692, 417.384, 52814.002 24/10/07,07:33:34,19,10,1, 11.9,1,1, -0.039, 10546.723, 417.393, 52814.010 24/10/07,07:33:35,00,10,1, 12.0,1,1, -0.037, 10546.720, 417.393, 52814.010 24/10/07,07:33:35,01,10,1, 12.0,1,1, -0.037, 10546.679, 417.394, 52814.056 24/10/07,07:33:35,02,10,1, 12.0,1,1, -0.037, 10546.716, 417.411, 52814.030 24/10/07,07:33:35,03,10,1, 12.0,1,1, -0.037, 10546.677, 417.421, 52814.007 24/10/07,07:33:35,04,10,1, 12.0,1,1, -0.037, 10546.703, 417.409, 52814.034 24/10/07,07:33:35,05,10,1, 12.0,1,1, -0.037, 10546.670, 417.431, 52814.024 24/10/07,07:33:35,06,10,1, 12.0,1,1, -0.037, 10546.663, 417.427, 52814.010 24/10/07,07:33:35,07,10,1, 12.0,1,1, -0.037, 10546.670, 417.433, 52814.060 24/10/07,07:33:35,08,10,1, 12.0,1,1, -0.037, 10546.642, 417.422, 52814.022 24/10/07,07:33:35,09,10,1, 12.0,1,1, -0.037, 10546.642, 417.405, 52813.988 24/10/07,07:33:35,10,10,1, 12.0,1,1, -0.037, 10546.650, 417.445, 52814.024 24/10/07,07:33:35,11,10,1, 12.0,1,1, -0.037, 10546.643, 417.460, 52813.956 24/10/07,07:33:35,12,10,1, 12.0,1,1, -0.037, 10546.618, 417.444, 52813.979 24/10/07,07:33:35,13,10,1, 12.0,1,1, -0.037, 10546.634, 417.472, 52813.998 24/10/07,07:33:35,14,10,1, 12.0,1,1, -0.037, 10546.634, 417.473, 52814.043 24/10/07,07:33:35,15,10,1, 12.0,1,1, -0.037, 10546.617, 417.479, 52814.074 24/10/07,07:33:35,16,10,1, 12.0,1,1, -0.037, 10546.622, 417.467, 52814.065 24/10/07,07:33:35,17,10,1, 12.0,1,1, -0.037, 10546.642, 417.465, 52814.092 24/10/07,07:33:35,18,10,1, 12.0,1,1, -0.037, 10546.591, 417.472, 52814.039 24/10/07,07:33:35,19,10,1, 12.0,1,1, -0.037, 10546.599, 417.489, 52814.079 24/10/07,07:33:36,00,10,1, 11.9,1,1, -0.043, 10546.595, 417.489, 52814.079 24/10/07,07:33:36,01,10,1, 11.9,1,1, -0.043, 10546.593, 417.472, 52814.034 24/10/07,07:33:36,02,10,1, 11.9,1,1, -0.043, 10546.591, 417.484, 52814.050 24/10/07,07:33:36,03,10,1, 11.9,1,1, -0.043, 10546.574, 417.483, 52814.038 24/10/07,07:33:36,04,10,1, 11.9,1,1, -0.043, 10546.576, 417.489, 52814.016 24/10/07,07:33:36,05,10,1, 11.9,1,1, -0.043, 10546.578, 417.500, 52814.073 24/10/07,07:33:36,06,10,1, 11.9,1,1, -0.043, 10546.579, 417.498, 52814.052 24/10/07,07:33:36,07,10,1, 11.9,1,1, -0.043, 10546.560, 417.547, 52814.070 24/10/07,07:33:36,08,10,1, 11.9,1,1, -0.043, 10546.556, 417.545, 52814.072 24/10/07,07:33:36,09,10,1, 11.9,1,1, -0.043, 10546.561, 417.550, 52814.083 24/10/07,07:33:36,10,10,1, 11.9,1,1, -0.043, 10546.545, 417.518, 52814.076 24/10/07,07:33:36,11,10,1, 11.9,1,1, -0.043, 10546.554, 417.534, 52814.103 24/10/07,07:33:36,12,10,1, 11.9,1,1, -0.043, 10546.548, 417.539, 52814.149 24/10/07,07:33:36,13,10,1, 11.9,1,1, -0.043, 10546.582, 417.508, 52813.861 24/10/07,07:33:36,14,10,1, 11.9,1,1, -0.043, 10546.493, 417.523, 52814.076 24/10/07,07:33:36,15,10,1, 11.9,1,1, -0.043, 10546.524, 417.569, 52814.101 24/10/07,07:33:36,16,10,1, 11.9,1,1, -0.043, 10546.524, 417.539, 52814.154 24/10/07,07:33:36,17,10,1, 11.9,1,1, -0.043, 10546.498, 417.541, 52814.135 24/10/07,07:33:36,18,10,1, 11.9,1,1, -0.043, 10546.492, 417.568, 52814.119 24/10/07,07:33:36,19,10,1, 11.9,1,1, -0.043, 10546.469, 417.561, 52814.133 24/10/07,07:33:37,00,10,1, 11.9,1,1, -0.038, 10546.461, 417.561, 52814.133 24/10/07,07:33:37,01,10,1, 11.9,1,1, -0.038, 10546.489, 417.563, 52814.148 24/10/07,07:33:37,02,10,1, 11.9,1,1, -0.038, 10546.454, 417.590, 52814.161 24/10/07,07:33:37,03,10,1, 11.9,1,1, -0.038, 10546.447, 417.594, 52814.138 24/10/07,07:33:37,04,10,1, 11.9,1,1, -0.038, 10546.435, 417.588, 52814.199 24/10/07,07:33:37,05,10,1, 11.9,1,1, -0.038, 10546.479, 417.580, 52814.138 24/10/07,07:33:37,06,10,1, 11.9,1,1, -0.038, 10546.452, 417.616, 52814.174 24/10/07,07:33:37,07,10,1, 11.9,1,1, -0.038, 10546.455, 417.623, 52814.145 24/10/07,07:33:37,08,10,1, 11.9,1,1, -0.038, 10546.467, 417.631, 52814.200 24/10/07,07:33:37,09,10,1, 11.9,1,1, -0.038, 10546.450, 417.598, 52814.194 24/10/07,07:33:37,10,10,1, 11.9,1,1, -0.038, 10546.436, 417.611, 52814.169 24/10/07,07:33:37,11,10,1, 11.9,1,1, -0.038, 10546.415, 417.616, 52814.168 24/10/07,07:33:37,12,10,1, 11.9,1,1, -0.038, 10546.409, 417.618, 52814.181 24/10/07,07:33:37,13,10,1, 11.9,1,1, -0.038, 10546.404, 417.604, 52814.170 24/10/07,07:33:37,14,10,1, 11.9,1,1, -0.038, 10546.392, 417.625, 52814.167 24/10/07,07:33:37,15,10,1, 11.9,1,1, -0.038, 10546.409, 417.619, 52814.213 24/10/07,07:33:37,16,10,1, 11.9,1,1, -0.038, 10546.397, 417.637, 52814.159 24/10/07,07:33:37,17,10,1, 11.9,1,1, -0.038, 10546.388, 417.651, 52814.214 24/10/07,07:33:37,18,10,1, 11.9,1,1, -0.038, 10546.362, 417.648, 52814.186 24/10/07,07:33:37,19,10,1, 11.9,1,1, -0.038, 10546.362, 417.641, 52814.157 24/10/07,07:33:38,00,10,1, 11.9,1,1, -0.041, 10546.361, 417.641, 52814.157 24/10/07,07:33:38,01,10,1, 11.9,1,1, -0.041, 10546.379, 417.674, 52814.239 24/10/07,07:33:38,02,10,1, 11.9,1,1, -0.041, 10546.344, 417.666, 52814.164 24/10/07,07:33:38,03,10,1, 11.9,1,1, -0.041, 10546.362, 417.678, 52814.199 24/10/07,07:33:38,04,10,1, 11.9,1,1, -0.041, 10546.342, 417.678, 52814.216 24/10/07,07:33:38,05,10,1, 11.9,1,1, -0.041, 10546.336, 417.650, 52814.179 24/10/07,07:33:38,06,10,1, 11.9,1,1, -0.041, 10546.318, 417.675, 52814.284 24/10/07,07:33:38,07,10,1, 11.9,1,1, -0.041, 10546.309, 417.695, 52814.228 24/10/07,07:33:38,08,10,1, 11.9,1,1, -0.041, 10546.314, 417.684, 52814.249 24/10/07,07:33:38,09,10,1, 11.9,1,1, -0.041, 10546.288, 417.691, 52814.195 24/10/07,07:33:38,10,10,1, 11.9,1,1, -0.041, 10546.310, 417.711, 52814.294 24/10/07,07:33:38,11,10,1, 11.9,1,1, -0.041, 10546.289, 417.710, 52814.188 24/10/07,07:33:38,12,10,1, 11.9,1,1, -0.041, 10546.271, 417.702, 52814.239 24/10/07,07:33:38,13,10,1, 11.9,1,1, -0.041, 10546.275, 417.718, 52814.306 24/10/07,07:33:38,14,10,1, 11.9,1,1, -0.041, 10546.275, 417.711, 52814.271 24/10/07,07:33:38,15,10,1, 11.9,1,1, -0.041, 10546.293, 417.730, 52814.236 24/10/07,07:33:38,16,10,1, 11.9,1,1, -0.041, 10546.296, 417.729, 52814.286 24/10/07,07:33:38,17,10,1, 11.9,1,1, -0.041, 10546.259, 417.706, 52814.228 24/10/07,07:33:38,18,10,1, 11.9,1,1, -0.041, 10546.235, 417.730, 52814.285 24/10/07,07:33:38,19,10,1, 11.9,1,1, -0.041, 10546.232, 417.732, 52814.293 24/10/07,07:33:39,00,10,1, 12.0,1,1, -0.042, 10546.228, 417.732, 52814.293 24/10/07,07:33:39,01,10,1, 12.0,1,1, -0.042, 10546.248, 417.749, 52814.227 24/10/07,07:33:39,02,10,1, 12.0,1,1, -0.042, 10546.237, 417.758, 52814.289 24/10/07,07:33:39,03,10,1, 12.0,1,1, -0.042, 10546.228, 417.750, 52814.286 24/10/07,07:33:39,04,10,1, 12.0,1,1, -0.042, 10546.214, 417.772, 52814.279 24/10/07,07:33:39,05,10,1, 12.0,1,1, -0.042, 10546.216, 417.759, 52814.283 24/10/07,07:33:39,06,10,1, 12.0,1,1, -0.042, 10546.202, 417.746, 52814.272 24/10/07,07:33:39,07,10,1, 12.0,1,1, -0.042, 10546.186, 417.764, 52814.260 24/10/07,07:33:39,08,10,1, 12.0,1,1, -0.042, 10546.191, 417.770, 52814.287 24/10/07,07:33:39,09,10,1, 12.0,1,1, -0.042, 10546.198, 417.768, 52814.274 24/10/07,07:33:39,10,10,1, 12.0,1,1, -0.042, 10546.165, 417.778, 52814.348 24/10/07,07:33:39,11,10,1, 12.0,1,1, -0.042, 10546.183, 417.791, 52814.291 24/10/07,07:33:39,12,10,1, 12.0,1,1, -0.042, 10546.181, 417.765, 52814.290 24/10/07,07:33:39,13,10,1, 12.0,1,1, -0.042, 10546.199, 417.787, 52814.309 24/10/07,07:33:39,14,10,1, 12.0,1,1, -0.042, 10546.173, 417.783, 52814.270 24/10/07,07:33:39,15,10,1, 12.0,1,1, -0.042, 10546.175, 417.803, 52814.328 24/10/07,07:33:39,16,10,1, 12.0,1,1, -0.042, 10546.185, 417.800, 52814.342 24/10/07,07:33:39,17,10,1, 12.0,1,1, -0.042, 10546.171, 417.789, 52814.299 24/10/07,07:33:39,18,10,1, 12.0,1,1, -0.042, 10546.165, 417.806, 52814.291 24/10/07,07:33:39,19,10,1, 12.0,1,1, -0.042, 10546.142, 417.802, 52814.312 24/10/07,07:33:40,00,09,1, 11.9,1,1, -0.038, 10546.136, 417.802, 52814.312 24/10/07,07:33:40,01,09,1, 11.9,1,1, -0.038, 10546.120, 417.793, 52814.315 24/10/07,07:33:40,02,09,1, 11.9,1,1, -0.038, 10546.153, 417.802, 52814.062 24/10/07,07:33:40,03,09,1, 11.9,1,1, -0.038, 10546.104, 417.852, 52814.334 24/10/07,07:33:40,04,09,1, 11.9,1,1, -0.038, 10546.090, 417.836, 52814.319 24/10/07,07:33:40,05,09,1, 11.9,1,1, -0.038, 10546.085, 417.832, 52814.400 24/10/07,07:33:40,06,09,1, 11.9,1,1, -0.038, 10546.105, 417.823, 52814.289 24/10/07,07:33:40,07,09,1, 11.9,1,1, -0.038, 10546.130, 417.844, 52814.278 24/10/07,07:33:40,08,09,1, 11.9,1,1, -0.038, 10546.096, 417.829, 52814.335 24/10/07,07:33:40,09,09,1, 11.9,1,1, -0.038, 10546.097, 417.840, 52814.318 24/10/07,07:33:40,10,09,1, 11.9,1,1, -0.038, 10546.096, 417.857, 52814.351 24/10/07,07:33:40,11,09,1, 11.9,1,1, -0.038, 10546.084, 417.875, 52814.371 24/10/07,07:33:40,12,09,1, 11.9,1,1, -0.038, 10546.080, 417.854, 52814.375 24/10/07,07:33:40,13,09,1, 11.9,1,1, -0.038, 10546.072, 417.864, 52814.323 24/10/07,07:33:40,14,09,1, 11.9,1,1, -0.038, 10546.069, 417.867, 52814.339 24/10/07,07:33:40,15,09,1, 11.9,1,1, -0.038, 10546.075, 417.874, 52814.372 24/10/07,07:33:40,16,09,1, 11.9,1,1, -0.038, 10546.063, 417.858, 52814.372 24/10/07,07:33:40,17,09,1, 11.9,1,1, -0.038, 10546.058, 417.868, 52814.340 24/10/07,07:33:40,18,09,1, 11.9,1,1, -0.038, 10546.036, 417.900, 52814.350 24/10/07,07:33:40,19,09,1, 11.9,1,1, -0.038, 10546.046, 417.890, 52814.354 24/10/07,07:33:41,00,08,1, 11.9,1,1, -0.042, 10546.044, 417.890, 52814.354 24/10/07,07:33:41,01,08,1, 11.9,1,1, -0.042, 10546.042, 417.902, 52814.392 24/10/07,07:33:41,02,08,1, 11.9,1,1, -0.042, 10546.017, 417.889, 52814.377 24/10/07,07:33:41,03,08,1, 11.9,1,1, -0.042, 10546.009, 417.907, 52814.388 24/10/07,07:33:41,04,08,1, 11.9,1,1, -0.042, 10546.005, 417.942, 52814.366 24/10/07,07:33:41,05,08,1, 11.9,1,1, -0.042, 10546.024, 417.923, 52814.392 24/10/07,07:33:41,06,08,1, 11.9,1,1, -0.042, 10546.014, 417.940, 52814.421 24/10/07,07:33:41,07,08,1, 11.9,1,1, -0.042, 10546.014, 417.940, 52814.363 24/10/07,07:33:41,08,08,1, 11.9,1,1, -0.042, 10546.013, 417.934, 52814.366 24/10/07,07:33:41,09,08,1, 11.9,1,1, -0.042, 10545.980, 417.944, 52814.384 24/10/07,07:33:41,10,08,1, 11.9,1,1, -0.042, 10545.986, 417.967, 52814.414 24/10/07,07:33:41,11,08,1, 11.9,1,1, -0.042, 10546.006, 417.972, 52814.431 24/10/07,07:33:41,12,08,1, 11.9,1,1, -0.042, 10545.976, 417.983, 52814.414 24/10/07,07:33:41,13,08,1, 11.9,1,1, -0.042, 10545.986, 417.972, 52814.415 24/10/07,07:33:41,14,08,1, 11.9,1,1, -0.042, 10545.969, 417.971, 52814.419 24/10/07,07:33:41,15,08,1, 11.9,1,1, -0.042, 10545.960, 417.966, 52814.399 24/10/07,07:33:41,16,08,1, 11.9,1,1, -0.042, 10545.983, 417.971, 52814.418 24/10/07,07:33:41,17,08,1, 11.9,1,1, -0.042, 10545.984, 417.980, 52814.474 24/10/07,07:33:41,18,08,1, 11.9,1,1, -0.042, 10545.939, 417.995, 52814.477 24/10/07,07:33:41,19,08,1, 11.9,1,1, -0.042, 10545.968, 417.983, 52814.522 24/10/07,07:33:42,00,09,1, 11.9,1,1, -0.040, 10545.961, 417.983, 52814.522 24/10/07,07:33:42,01,09,1, 11.9,1,1, -0.040, 10545.946, 417.998, 52814.407 24/10/07,07:33:42,02,09,1, 11.9,1,1, -0.040, 10545.930, 418.013, 52814.495 24/10/07,07:33:42,03,09,1, 11.9,1,1, -0.040, 10545.931, 418.019, 52814.419 24/10/07,07:33:42,04,09,1, 11.9,1,1, -0.040, 10545.939, 418.023, 52814.467 24/10/07,07:33:42,05,09,1, 11.9,1,1, -0.040, 10545.922, 418.031, 52814.541 24/10/07,07:33:42,06,09,1, 11.9,1,1, -0.040, 10545.930, 418.026, 52814.428 24/10/07,07:33:42,07,09,1, 11.9,1,1, -0.040, 10545.940, 418.050, 52814.513 24/10/07,07:33:42,08,09,1, 11.9,1,1, -0.040, 10545.928, 418.048, 52814.508 24/10/07,07:33:42,09,09,1, 11.9,1,1, -0.040, 10545.945, 418.045, 52814.471 24/10/07,07:33:42,10,09,1, 11.9,1,1, -0.040, 10545.928, 418.040, 52814.442 24/10/07,07:33:42,11,09,1, 11.9,1,1, -0.040, 10545.921, 418.057, 52814.514 24/10/07,07:33:42,12,09,1, 11.9,1,1, -0.040, 10545.919, 418.066, 52814.531 24/10/07,07:33:42,13,09,1, 11.9,1,1, -0.040, 10545.918, 418.050, 52814.493 24/10/07,07:33:42,14,09,1, 11.9,1,1, -0.040, 10545.891, 418.051, 52814.506 24/10/07,07:33:42,15,09,1, 11.9,1,1, -0.040, 10545.904, 418.065, 52814.491 24/10/07,07:33:42,16,09,1, 11.9,1,1, -0.040, 10545.882, 418.076, 52814.524 24/10/07,07:33:42,17,09,1, 11.9,1,1, -0.040, 10545.864, 418.051, 52814.496 24/10/07,07:33:42,18,09,1, 11.9,1,1, -0.040, 10545.880, 418.082, 52814.553 24/10/07,07:33:42,19,09,1, 11.9,1,1, -0.040, 10545.873, 418.083, 52814.502 24/10/07,07:33:43,00,09,1, 11.9,1,1, -0.041, 10545.869, 418.083, 52814.502 24/10/07,07:33:43,01,09,1, 11.9,1,1, -0.041, 10545.871, 418.112, 52814.509 24/10/07,07:33:43,02,09,1, 11.9,1,1, -0.041, 10545.855, 418.101, 52814.483 24/10/07,07:33:43,03,09,1, 11.9,1,1, -0.041, 10545.840, 418.086, 52814.483 24/10/07,07:33:43,04,09,1, 11.9,1,1, -0.041, 10545.868, 418.098, 52814.447 24/10/07,07:33:43,05,09,1, 11.9,1,1, -0.041, 10545.873, 418.085, 52814.570 24/10/07,07:33:43,06,09,1, 11.9,1,1, -0.041, 10545.858, 418.096, 52814.474 24/10/07,07:33:43,07,09,1, 11.9,1,1, -0.041, 10545.864, 418.110, 52814.568 24/10/07,07:33:43,08,09,1, 11.9,1,1, -0.041, 10545.880, 418.117, 52814.496 24/10/07,07:33:43,09,09,1, 11.9,1,1, -0.041, 10545.863, 418.103, 52814.555 24/10/07,07:33:43,10,09,1, 11.9,1,1, -0.041, 10545.861, 418.118, 52814.522 24/10/07,07:33:43,11,09,1, 11.9,1,1, -0.041, 10545.848, 418.127, 52814.496 24/10/07,07:33:43,12,09,1, 11.9,1,1, -0.041, 10545.841, 418.123, 52814.539 24/10/07,07:33:43,13,09,1, 11.9,1,1, -0.041, 10545.840, 418.135, 52814.572 24/10/07,07:33:43,14,09,1, 11.9,1,1, -0.041, 10545.866, 418.117, 52814.516 24/10/07,07:33:43,15,09,1, 11.9,1,1, -0.041, 10545.853, 418.128, 52814.533 24/10/07,07:33:43,16,09,1, 11.9,1,1, -0.041, 10545.856, 418.124, 52814.530 24/10/07,07:33:43,17,09,1, 11.9,1,1, -0.041, 10545.836, 418.130, 52814.535 24/10/07,07:33:43,18,09,1, 11.9,1,1, -0.041, 10545.866, 418.126, 52814.571 24/10/07,07:33:43,19,09,1, 11.9,1,1, -0.041, 10545.844, 418.125, 52814.552 24/10/07,07:33:44,00,08,1, 12.0,1,1, -0.043, 10545.844, 418.125, 52814.552 24/10/07,07:33:44,01,08,1, 12.0,1,1, -0.043, 10545.824, 418.108, 52814.531 24/10/07,07:33:44,02,08,1, 12.0,1,1, -0.043, 10545.859, 418.138, 52814.526 24/10/07,07:33:44,03,08,1, 12.0,1,1, -0.043, 10545.828, 418.145, 52814.542 24/10/07,07:33:44,04,08,1, 12.0,1,1, -0.043, 10545.821, 418.136, 52814.562 24/10/07,07:33:44,05,08,1, 12.0,1,1, -0.043, 10545.849, 418.143, 52814.685 24/10/07,07:33:44,06,08,1, 12.0,1,1, -0.043, 10545.790, 418.123, 52814.535 24/10/07,07:33:44,07,08,1, 12.0,1,1, -0.043, 10545.792, 418.178, 52814.609 24/10/07,07:33:44,08,08,1, 12.0,1,1, -0.043, 10545.803, 418.158, 52814.590 24/10/07,07:33:44,09,08,1, 12.0,1,1, -0.043, 10545.812, 418.147, 52814.567 24/10/07,07:33:44,10,08,1, 12.0,1,1, -0.043, 10545.816, 418.154, 52814.581 24/10/07,07:33:44,11,08,1, 12.0,1,1, -0.043, 10545.822, 418.160, 52814.603 24/10/07,07:33:44,12,08,1, 12.0,1,1, -0.043, 10545.817, 418.140, 52814.589 24/10/07,07:33:44,13,08,1, 12.0,1,1, -0.043, 10545.807, 418.141, 52814.556 24/10/07,07:33:44,14,08,1, 12.0,1,1, -0.043, 10545.829, 418.145, 52814.640 24/10/07,07:33:44,15,08,1, 12.0,1,1, -0.043, 10545.819, 418.148, 52814.548 24/10/07,07:33:44,16,08,1, 12.0,1,1, -0.043, 10545.809, 418.166, 52814.606 24/10/07,07:33:44,17,08,1, 12.0,1,1, -0.043, 10545.803, 418.171, 52814.567 24/10/07,07:33:44,18,08,1, 12.0,1,1, -0.043, 10545.805, 418.161, 52814.594 24/10/07,07:33:44,19,08,1, 12.0,1,1, -0.043, 10545.782, 418.176, 52814.621 24/10/07,07:33:45,00,08,1, 11.9,1,1, -0.039, 10545.777, 418.176, 52814.621 24/10/07,07:33:45,01,08,1, 11.9,1,1, -0.039, 10545.786, 418.173, 52814.618 24/10/07,07:33:45,02,08,1, 11.9,1,1, -0.039, 10545.793, 418.152, 52814.638 24/10/07,07:33:45,03,08,1, 11.9,1,1, -0.039, 10545.788, 418.146, 52814.606 24/10/07,07:33:45,04,08,1, 11.9,1,1, -0.039, 10545.797, 418.173, 52814.618 24/10/07,07:33:45,05,08,1, 11.9,1,1, -0.039, 10545.748, 418.190, 52814.633 24/10/07,07:33:45,06,08,1, 11.9,1,1, -0.039, 10545.774, 418.188, 52814.632 24/10/07,07:33:45,07,08,1, 11.9,1,1, -0.039, 10545.784, 418.182, 52814.654 24/10/07,07:33:45,08,08,1, 11.9,1,1, -0.039, 10545.772, 418.173, 52814.665 24/10/07,07:33:45,09,08,1, 11.9,1,1, -0.039, 10545.771, 418.171, 52814.589 24/10/07,07:33:45,10,08,1, 11.9,1,1, -0.039, 10545.787, 418.172, 52814.616 24/10/07,07:33:45,11,08,1, 11.9,1,1, -0.039, 10545.798, 418.174, 52814.609 24/10/07,07:33:45,12,08,1, 11.9,1,1, -0.039, 10545.769, 418.170, 52814.634 24/10/07,07:33:45,13,08,1, 11.9,1,1, -0.039, 10545.783, 418.175, 52814.649 24/10/07,07:33:45,14,08,1, 11.9,1,1, -0.039, 10545.757, 418.176, 52814.601 24/10/07,07:33:45,15,08,1, 11.9,1,1, -0.039, 10545.760, 418.193, 52814.641 24/10/07,07:33:45,16,08,1, 11.9,1,1, -0.039, 10545.750, 418.189, 52814.647 24/10/07,07:33:45,17,08,1, 11.9,1,1, -0.039, 10545.750, 418.198, 52814.648 24/10/07,07:33:45,18,08,1, 11.9,1,1, -0.039, 10545.732, 418.166, 52814.654 24/10/07,07:33:45,19,08,1, 11.9,1,1, -0.039, 10545.748, 418.184, 52814.682 24/10/07,07:33:46,00,09,1, 11.9,1,1, -0.040, 10545.744, 418.184, 52814.682 24/10/07,07:33:46,01,09,1, 11.9,1,1, -0.040, 10545.746, 418.163, 52814.620 24/10/07,07:33:46,02,09,1, 11.9,1,1, -0.040, 10545.750, 418.188, 52814.667 24/10/07,07:33:46,03,09,1, 11.9,1,1, -0.040, 10545.735, 418.193, 52814.643 24/10/07,07:33:46,04,09,1, 11.9,1,1, -0.040, 10545.724, 418.192, 52814.645 24/10/07,07:33:46,05,09,1, 11.9,1,1, -0.040, 10545.729, 418.183, 52814.693 24/10/07,07:33:46,06,09,1, 11.9,1,1, -0.040, 10545.710, 418.203, 52814.667 24/10/07,07:33:46,07,09,1, 11.9,1,1, -0.040, 10545.727, 418.195, 52814.691 24/10/07,07:33:46,08,09,1, 11.9,1,1, -0.040, 10545.719, 418.202, 52814.643 24/10/07,07:33:46,09,09,1, 11.9,1,1, -0.040, 10545.729, 418.211, 52814.689 24/10/07,07:33:46,10,09,1, 11.9,1,1, -0.040, 10545.741, 418.189, 52814.689 24/10/07,07:33:46,11,09,1, 11.9,1,1, -0.040, 10545.696, 418.198, 52814.660 24/10/07,07:33:46,12,09,1, 11.9,1,1, -0.040, 10545.697, 418.207, 52814.731 24/10/07,07:33:46,13,09,1, 11.9,1,1, -0.040, 10545.698, 418.220, 52814.715 24/10/07,07:33:46,14,09,1, 11.9,1,1, -0.040, 10545.714, 418.237, 52814.721 24/10/07,07:33:46,15,09,1, 11.9,1,1, -0.040, 10545.705, 418.207, 52814.715 24/10/07,07:33:46,16,09,1, 11.9,1,1, -0.040, 10545.694, 418.216, 52814.683 24/10/07,07:33:46,17,09,1, 11.9,1,1, -0.040, 10545.708, 418.219, 52814.697 24/10/07,07:33:46,18,09,1, 11.9,1,1, -0.040, 10545.707, 418.210, 52814.721 24/10/07,07:33:46,19,09,1, 11.9,1,1, -0.040, 10545.708, 418.217, 52814.713 24/10/07,07:33:47,00,09,1, 11.9,1,1, -0.040, 10545.702, 418.217, 52814.713 24/10/07,07:33:47,01,09,1, 11.9,1,1, -0.040, 10545.694, 418.223, 52814.730 24/10/07,07:33:47,02,09,1, 11.9,1,1, -0.040, 10545.689, 418.234, 52814.698 24/10/07,07:33:47,03,09,1, 11.9,1,1, -0.040, 10545.690, 418.245, 52814.710 24/10/07,07:33:47,04,09,1, 11.9,1,1, -0.040, 10545.661, 418.237, 52814.707 24/10/07,07:33:47,05,09,1, 11.9,1,1, -0.040, 10545.641, 418.269, 52814.934 24/10/07,07:33:47,06,09,1, 11.9,1,1, -0.040, 10545.677, 418.240, 52814.783 24/10/07,07:33:47,07,09,1, 11.9,1,1, -0.040, 10545.695, 418.242, 52814.740 24/10/07,07:33:47,08,09,1, 11.9,1,1, -0.040, 10545.666, 418.240, 52814.745 24/10/07,07:33:47,09,09,1, 11.9,1,1, -0.040, 10545.654, 418.235, 52814.731 24/10/07,07:33:47,10,09,1, 11.9,1,1, -0.040, 10545.664, 418.239, 52814.717 24/10/07,07:33:47,11,09,1, 11.9,1,1, -0.040, 10545.665, 418.266, 52814.716 24/10/07,07:33:47,12,09,1, 11.9,1,1, -0.040, 10545.653, 418.231, 52814.722 24/10/07,07:33:47,13,09,1, 11.9,1,1, -0.040, 10545.660, 418.255, 52814.725 24/10/07,07:33:47,14,09,1, 11.9,1,1, -0.040, 10545.658, 418.233, 52814.714 24/10/07,07:33:47,15,09,1, 11.9,1,1, -0.040, 10545.644, 418.232, 52814.732 24/10/07,07:33:47,16,09,1, 11.9,1,1, -0.040, 10545.656, 418.241, 52814.711 24/10/07,07:33:47,17,09,1, 11.9,1,1, -0.040, 10545.671, 418.260, 52814.718 24/10/07,07:33:47,18,09,1, 11.9,1,1, -0.040, 10545.637, 418.273, 52814.740 24/10/07,07:33:47,19,09,1, 11.9,1,1, -0.040, 10545.640, 418.231, 52814.741 24/10/07,07:33:48,00,10,1, 11.8,1,1, -0.039, 10545.635, 418.231, 52814.741 24/10/07,07:33:48,01,10,1, 11.8,1,1, -0.039, 10545.658, 418.227, 52814.728 24/10/07,07:33:48,02,10,1, 11.8,1,1, -0.039, 10545.641, 418.226, 52814.738 24/10/07,07:33:48,03,10,1, 11.8,1,1, -0.039, 10545.634, 418.248, 52814.757 24/10/07,07:33:48,04,10,1, 11.8,1,1, -0.039, 10545.597, 418.238, 52814.734 24/10/07,07:33:48,05,10,1, 11.8,1,1, -0.039, 10545.617, 418.239, 52814.734 24/10/07,07:33:48,06,10,1, 11.8,1,1, -0.039, 10545.606, 418.248, 52814.739 24/10/07,07:33:48,07,10,1, 11.8,1,1, -0.039, 10545.630, 418.239, 52814.737 24/10/07,07:33:48,08,10,1, 11.8,1,1, -0.039, 10545.614, 418.242, 52814.763 24/10/07,07:33:48,09,10,1, 11.8,1,1, -0.039, 10545.592, 418.230, 52814.741 24/10/07,07:33:48,10,10,1, 11.8,1,1, -0.039, 10545.604, 418.246, 52814.789 24/10/07,07:33:48,11,10,1, 11.8,1,1, -0.039, 10545.602, 418.226, 52814.712 24/10/07,07:33:48,12,10,1, 11.8,1,1, -0.039, 10545.579, 418.263, 52814.799 24/10/07,07:33:48,13,10,1, 11.8,1,1, -0.039, 10545.587, 418.270, 52814.783 24/10/07,07:33:48,14,10,1, 11.8,1,1, -0.039, 10545.573, 418.266, 52814.742 24/10/07,07:33:48,15,10,1, 11.8,1,1, -0.039, 10545.580, 418.263, 52814.724 24/10/07,07:33:48,16,10,1, 11.8,1,1, -0.039, 10545.552, 418.248, 52814.748 24/10/07,07:33:48,17,10,1, 11.8,1,1, -0.039, 10545.556, 418.279, 52814.759 24/10/07,07:33:48,18,10,1, 11.8,1,1, -0.039, 10545.567, 418.267, 52814.754 24/10/07,07:33:48,19,10,1, 11.8,1,1, -0.039, 10545.573, 418.248, 52814.719 24/10/07,07:33:49,00,11,1, 11.8,1,1, -0.037, 10545.568, 418.248, 52814.719 24/10/07,07:33:49,01,11,1, 11.8,1,1, -0.037, 10545.551, 418.260, 52814.743 24/10/07,07:33:49,02,11,1, 11.8,1,1, -0.037, 10545.539, 418.267, 52814.750 24/10/07,07:33:49,03,11,1, 11.8,1,1, -0.037, 10545.532, 418.229, 52814.769 24/10/07,07:33:49,04,11,1, 11.8,1,1, -0.037, 10545.532, 418.242, 52814.791 24/10/07,07:33:49,05,11,1, 11.8,1,1, -0.037, 10545.532, 418.222, 52814.769 24/10/07,07:33:49,06,11,1, 11.8,1,1, -0.037, 10545.523, 418.231, 52814.779 24/10/07,07:33:49,07,11,1, 11.8,1,1, -0.037, 10545.522, 418.259, 52814.754 24/10/07,07:33:49,08,11,1, 11.8,1,1, -0.037, 10545.523, 418.239, 52814.786 24/10/07,07:33:49,09,11,1, 11.8,1,1, -0.037, 10545.531, 418.267, 52814.778 24/10/07,07:33:49,10,11,1, 11.8,1,1, -0.037, 10545.534, 418.250, 52814.774 24/10/07,07:33:49,11,11,1, 11.8,1,1, -0.037, 10545.520, 418.247, 52814.797 24/10/07,07:33:49,12,11,1, 11.8,1,1, -0.037, 10545.520, 418.257, 52814.845 24/10/07,07:33:49,13,11,1, 11.8,1,1, -0.037, 10545.529, 418.243, 52814.796 24/10/07,07:33:49,14,11,1, 11.8,1,1, -0.037, 10545.520, 418.236, 52814.805 24/10/07,07:33:49,15,11,1, 11.8,1,1, -0.037, 10545.516, 418.233, 52814.806 24/10/07,07:33:49,16,11,1, 11.8,1,1, -0.037, 10545.503, 418.237, 52814.818 24/10/07,07:33:49,17,11,1, 11.8,1,1, -0.037, 10545.505, 418.248, 52814.792 24/10/07,07:33:49,18,11,1, 11.8,1,1, -0.037, 10545.511, 418.221, 52814.774 24/10/07,07:33:49,19,11,1, 11.8,1,1, -0.037, 10545.508, 418.240, 52814.785 24/10/07,07:33:50,00,11,1, 11.9,1,1, -0.039, 10545.502, 418.240, 52814.785 24/10/07,07:33:50,01,11,1, 11.9,1,1, -0.039, 10545.490, 418.247, 52814.768 24/10/07,07:33:50,02,11,1, 11.9,1,1, -0.039, 10545.492, 418.245, 52814.826 24/10/07,07:33:50,03,11,1, 11.9,1,1, -0.039, 10545.512, 418.233, 52814.784 24/10/07,07:33:50,04,11,1, 11.9,1,1, -0.039, 10545.484, 418.256, 52814.838 24/10/07,07:33:50,05,11,1, 11.9,1,1, -0.039, 10545.488, 418.226, 52814.827 24/10/07,07:33:50,06,11,1, 11.9,1,1, -0.039, 10545.466, 418.241, 52814.849 24/10/07,07:33:50,07,11,1, 11.9,1,1, -0.039, 10545.473, 418.236, 52814.852 24/10/07,07:33:50,08,11,1, 11.9,1,1, -0.039, 10545.475, 418.212, 52814.906 24/10/07,07:33:50,09,11,1, 11.9,1,1, -0.039, 10545.469, 418.208, 52814.851 24/10/07,07:33:50,10,11,1, 11.9,1,1, -0.039, 10545.465, 418.211, 52814.872 24/10/07,07:33:50,11,11,1, 11.9,1,1, -0.039, 10545.461, 418.212, 52814.865 24/10/07,07:33:50,12,11,1, 11.9,1,1, -0.039, 10545.441, 418.205, 52814.843 24/10/07,07:33:50,13,11,1, 11.9,1,1, -0.039, 10545.448, 418.222, 52814.874 24/10/07,07:33:50,14,11,1, 11.9,1,1, -0.039, 10545.431, 418.198, 52814.809 24/10/07,07:33:50,15,11,1, 11.9,1,1, -0.039, 10545.436, 418.222, 52814.834 24/10/07,07:33:50,16,11,1, 11.9,1,1, -0.039, 10545.435, 418.201, 52814.821 24/10/07,07:33:50,17,11,1, 11.9,1,1, -0.039, 10545.451, 418.203, 52814.843 24/10/07,07:33:50,18,11,1, 11.9,1,1, -0.039, 10545.432, 418.209, 52814.881 24/10/07,07:33:50,19,11,1, 11.9,1,1, -0.039, 10545.422, 418.203, 52814.872 24/10/07,07:33:51,00,11,1, 11.9,1,1, -0.042, 10545.418, 418.203, 52814.872 24/10/07,07:33:51,01,11,1, 11.9,1,1, -0.042, 10545.428, 418.188, 52814.844 24/10/07,07:33:51,02,11,1, 11.9,1,1, -0.042, 10545.409, 418.202, 52814.867 24/10/07,07:33:51,03,11,1, 11.9,1,1, -0.042, 10545.397, 418.198, 52814.895 24/10/07,07:33:51,04,11,1, 11.9,1,1, -0.042, 10545.425, 418.210, 52814.892 24/10/07,07:33:51,05,11,1, 11.9,1,1, -0.042, 10545.401, 418.189, 52814.896 24/10/07,07:33:51,06,11,1, 11.9,1,1, -0.042, 10545.404, 418.195, 52814.918 24/10/07,07:33:51,07,11,1, 11.9,1,1, -0.042, 10545.403, 418.191, 52814.915 24/10/07,07:33:51,08,11,1, 11.9,1,1, -0.042, 10545.381, 418.174, 52814.916 24/10/07,07:33:51,09,11,1, 11.9,1,1, -0.042, 10545.386, 418.189, 52814.886 24/10/07,07:33:51,10,11,1, 11.9,1,1, -0.042, 10545.384, 418.211, 52814.907 24/10/07,07:33:51,11,11,1, 11.9,1,1, -0.042, 10545.372, 418.198, 52814.911 24/10/07,07:33:51,12,11,1, 11.9,1,1, -0.042, 10545.354, 418.189, 52814.869 24/10/07,07:33:51,13,11,1, 11.9,1,1, -0.042, 10545.384, 418.207, 52814.870 24/10/07,07:33:51,14,11,1, 11.9,1,1, -0.042, 10545.387, 418.198, 52814.886 24/10/07,07:33:51,15,11,1, 11.9,1,1, -0.042, 10545.400, 418.197, 52814.915 24/10/07,07:33:51,16,11,1, 11.9,1,1, -0.042, 10545.390, 418.218, 52814.943 24/10/07,07:33:51,17,11,1, 11.9,1,1, -0.042, 10545.397, 418.220, 52814.955 24/10/07,07:33:51,18,11,1, 11.9,1,1, -0.042, 10545.352, 418.196, 52814.939 24/10/07,07:33:51,19,11,1, 11.9,1,1, -0.042, 10545.377, 418.198, 52814.939 24/10/07,07:33:52,00,10,1, 11.9,1,1, -0.039, 10545.377, 418.198, 52814.939 24/10/07,07:33:52,01,10,1, 11.9,1,1, -0.039, 10545.361, 418.210, 52814.950 24/10/07,07:33:52,02,10,1, 11.9,1,1, -0.039, 10545.350, 418.206, 52814.954 24/10/07,07:33:52,03,10,1, 11.9,1,1, -0.039, 10545.344, 418.235, 52814.945 24/10/07,07:33:52,04,10,1, 11.9,1,1, -0.039, 10545.329, 418.208, 52814.927 24/10/07,07:33:52,05,10,1, 11.9,1,1, -0.039, 10545.338, 418.205, 52814.923 24/10/07,07:33:52,06,10,1, 11.9,1,1, -0.039, 10545.345, 418.235, 52814.942 24/10/07,07:33:52,07,10,1, 11.9,1,1, -0.039, 10545.367, 418.215, 52814.938 24/10/07,07:33:52,08,10,1, 11.9,1,1, -0.039, 10545.318, 418.220, 52814.950 24/10/07,07:33:52,09,10,1, 11.9,1,1, -0.039, 10545.351, 418.209, 52814.942 24/10/07,07:33:52,10,10,1, 11.9,1,1, -0.039, 10545.308, 418.229, 52814.953 24/10/07,07:33:52,11,10,1, 11.9,1,1, -0.039, 10545.329, 418.230, 52814.997 24/10/07,07:33:52,12,10,1, 11.9,1,1, -0.039, 10545.329, 418.224, 52814.983 24/10/07,07:33:52,13,10,1, 11.9,1,1, -0.039, 10545.320, 418.210, 52814.964 24/10/07,07:33:52,14,10,1, 11.9,1,1, -0.039, 10545.316, 418.215, 52814.998 24/10/07,07:33:52,15,10,1, 11.9,1,1, -0.039, 10545.302, 418.221, 52814.968 24/10/07,07:33:52,16,10,1, 11.9,1,1, -0.039, 10545.295, 418.231, 52814.973 24/10/07,07:33:52,17,10,1, 11.9,1,1, -0.039, 10545.296, 418.233, 52815.035 24/10/07,07:33:52,18,10,1, 11.9,1,1, -0.039, 10545.324, 418.236, 52815.005 24/10/07,07:33:52,19,10,1, 11.9,1,1, -0.039, 10545.324, 418.233, 52814.979 24/10/07,07:33:53,00,10,1, 11.9,1,1, -0.037, 10545.318, 418.233, 52814.979 24/10/07,07:33:53,01,10,1, 11.9,1,1, -0.037, 10545.304, 418.258, 52814.965 24/10/07,07:33:53,02,10,1, 11.9,1,1, -0.037, 10545.308, 418.262, 52814.967 24/10/07,07:33:53,03,10,1, 11.9,1,1, -0.037, 10545.290, 418.263, 52814.940 24/10/07,07:33:53,04,10,1, 11.9,1,1, -0.037, 10545.313, 418.278, 52814.994 24/10/07,07:33:53,05,10,1, 11.9,1,1, -0.037, 10545.301, 418.274, 52814.977 24/10/07,07:33:53,06,10,1, 11.9,1,1, -0.037, 10545.299, 418.272, 52814.952 24/10/07,07:33:53,07,10,1, 11.9,1,1, -0.037, 10545.296, 418.266, 52814.995 24/10/07,07:33:53,08,10,1, 11.9,1,1, -0.037, 10545.290, 418.284, 52815.013 24/10/07,07:33:53,09,10,1, 11.9,1,1, -0.037, 10545.296, 418.278, 52815.042 24/10/07,07:33:53,10,10,1, 11.9,1,1, -0.037, 10545.261, 418.249, 52815.026 24/10/07,07:33:53,11,10,1, 11.9,1,1, -0.037, 10545.274, 418.268, 52815.026 24/10/07,07:33:53,12,10,1, 11.9,1,1, -0.037, 10545.274, 418.272, 52815.049 24/10/07,07:33:53,13,10,1, 11.9,1,1, -0.037, 10545.281, 418.259, 52815.056 24/10/07,07:33:53,14,10,1, 11.9,1,1, -0.037, 10545.268, 418.250, 52815.006 24/10/07,07:33:53,15,10,1, 11.9,1,1, -0.037, 10545.270, 418.251, 52815.043 24/10/07,07:33:53,16,10,1, 11.9,1,1, -0.037, 10545.277, 418.285, 52815.019 24/10/07,07:33:53,17,10,1, 11.9,1,1, -0.037, 10545.273, 418.243, 52815.025 24/10/07,07:33:53,18,10,1, 11.9,1,1, -0.037, 10545.239, 418.272, 52815.011 24/10/07,07:33:53,19,10,1, 11.9,1,1, -0.037, 10545.277, 418.278, 52815.031 24/10/07,07:33:54,00,10,1, 12.0,1,1, -0.040, 10545.276, 418.278, 52815.031 24/10/07,07:33:54,01,10,1, 12.0,1,1, -0.040, 10545.265, 418.286, 52815.028 24/10/07,07:33:54,02,10,1, 12.0,1,1, -0.040, 10545.255, 418.269, 52815.073 24/10/07,07:33:54,03,10,1, 12.0,1,1, -0.040, 10545.247, 418.289, 52815.040 24/10/07,07:33:54,04,10,1, 12.0,1,1, -0.040, 10545.242, 418.272, 52815.078 24/10/07,07:33:54,05,10,1, 12.0,1,1, -0.040, 10545.223, 418.291, 52815.073 24/10/07,07:33:54,06,10,1, 12.0,1,1, -0.040, 10545.255, 418.274, 52815.073 24/10/07,07:33:54,07,10,1, 12.0,1,1, -0.040, 10545.239, 418.284, 52815.057 24/10/07,07:33:54,08,10,1, 12.0,1,1, -0.040, 10545.255, 418.295, 52815.078 24/10/07,07:33:54,09,10,1, 12.0,1,1, -0.040, 10545.243, 418.313, 52815.074 24/10/07,07:33:54,10,10,1, 12.0,1,1, -0.040, 10545.240, 418.296, 52815.072 24/10/07,07:33:54,11,10,1, 12.0,1,1, -0.040, 10545.216, 418.286, 52815.098 24/10/07,07:33:54,12,10,1, 12.0,1,1, -0.040, 10545.217, 418.300, 52815.090 24/10/07,07:33:54,13,10,1, 12.0,1,1, -0.040, 10545.224, 418.314, 52815.110 24/10/07,07:33:54,14,10,1, 12.0,1,1, -0.040, 10545.225, 418.298, 52815.116 24/10/07,07:33:54,15,10,1, 12.0,1,1, -0.040, 10545.242, 418.310, 52815.109 24/10/07,07:33:54,16,10,1, 12.0,1,1, -0.040, 10545.242, 418.308, 52815.062 24/10/07,07:33:54,17,10,1, 12.0,1,1, -0.040, 10545.197, 418.299, 52815.074 24/10/07,07:33:54,18,10,1, 12.0,1,1, -0.040, 10545.202, 418.312, 52815.102 24/10/07,07:33:54,19,10,1, 12.0,1,1, -0.040, 10545.230, 418.309, 52815.115 24/10/07,07:33:55,00,10,1, 11.9,1,1, -0.040, 10545.226, 418.309, 52815.115 24/10/07,07:33:55,01,10,1, 11.9,1,1, -0.040, 10545.205, 418.310, 52815.104 24/10/07,07:33:55,02,10,1, 11.9,1,1, -0.040, 10545.209, 418.310, 52815.129 24/10/07,07:33:55,03,10,1, 11.9,1,1, -0.040, 10545.213, 418.301, 52815.080 24/10/07,07:33:55,04,10,1, 11.9,1,1, -0.040, 10545.204, 418.323, 52815.108 24/10/07,07:33:55,05,10,1, 11.9,1,1, -0.040, 10545.211, 418.300, 52815.071 24/10/07,07:33:55,06,10,1, 11.9,1,1, -0.040, 10545.221, 418.301, 52815.074 24/10/07,07:33:55,07,10,1, 11.9,1,1, -0.040, 10545.201, 418.311, 52815.131 24/10/07,07:33:55,08,10,1, 11.9,1,1, -0.040, 10545.198, 418.330, 52815.140 24/10/07,07:33:55,09,10,1, 11.9,1,1, -0.040, 10545.203, 418.314, 52815.109 24/10/07,07:33:55,10,10,1, 11.9,1,1, -0.040, 10545.204, 418.313, 52815.109 24/10/07,07:33:55,11,10,1, 11.9,1,1, -0.040, 10545.194, 418.321, 52815.115 24/10/07,07:33:55,12,10,1, 11.9,1,1, -0.040, 10545.191, 418.320, 52815.132 24/10/07,07:33:55,13,10,1, 11.9,1,1, -0.040, 10545.174, 418.348, 52815.223 24/10/07,07:33:55,14,10,1, 11.9,1,1, -0.040, 10545.157, 418.337, 52815.138 24/10/07,07:33:55,15,10,1, 11.9,1,1, -0.040, 10545.191, 418.325, 52815.100 24/10/07,07:33:55,16,10,1, 11.9,1,1, -0.040, 10545.168, 418.328, 52815.158 24/10/07,07:33:55,17,10,1, 11.9,1,1, -0.040, 10545.154, 418.324, 52815.130 24/10/07,07:33:55,18,10,1, 11.9,1,1, -0.040, 10545.167, 418.332, 52815.146 24/10/07,07:33:55,19,10,1, 11.9,1,1, -0.040, 10545.165, 418.309, 52815.120 24/10/07,07:33:56,00,10,1, 11.9,1,1, -0.037, 10545.160, 418.309, 52815.120 24/10/07,07:33:56,01,10,1, 11.9,1,1, -0.037, 10545.165, 418.346, 52815.129 24/10/07,07:33:56,02,10,1, 11.9,1,1, -0.037, 10545.142, 418.323, 52815.130 24/10/07,07:33:56,03,10,1, 11.9,1,1, -0.037, 10545.160, 418.336, 52815.121 24/10/07,07:33:56,04,10,1, 11.9,1,1, -0.037, 10545.157, 418.344, 52815.123 24/10/07,07:33:56,05,10,1, 11.9,1,1, -0.037, 10545.135, 418.330, 52815.078 24/10/07,07:33:56,06,10,1, 11.9,1,1, -0.037, 10545.137, 418.351, 52815.149 24/10/07,07:33:56,07,10,1, 11.9,1,1, -0.037, 10545.131, 418.331, 52815.129 24/10/07,07:33:56,08,10,1, 11.9,1,1, -0.037, 10545.135, 418.335, 52815.152 24/10/07,07:33:56,09,10,1, 11.9,1,1, -0.037, 10545.113, 418.326, 52815.088 24/10/07,07:33:56,10,10,1, 11.9,1,1, -0.037, 10545.116, 418.333, 52815.128 24/10/07,07:33:56,11,10,1, 11.9,1,1, -0.037, 10545.124, 418.330, 52815.131 24/10/07,07:33:56,12,10,1, 11.9,1,1, -0.037, 10545.121, 418.349, 52815.144 24/10/07,07:33:56,13,10,1, 11.9,1,1, -0.037, 10545.114, 418.333, 52815.134 24/10/07,07:33:56,14,10,1, 11.9,1,1, -0.037, 10545.111, 418.333, 52815.134 24/10/07,07:33:56,15,10,1, 11.9,1,1, -0.037, 10545.102, 418.337, 52815.142 24/10/07,07:33:56,16,10,1, 11.9,1,1, -0.037, 10545.117, 418.342, 52815.150 24/10/07,07:33:56,17,10,1, 11.9,1,1, -0.037, 10545.102, 418.345, 52815.156 24/10/07,07:33:56,18,10,1, 11.9,1,1, -0.037, 10545.088, 418.345, 52815.110 24/10/07,07:33:56,19,10,1, 11.9,1,1, -0.037, 10545.078, 418.353, 52815.155 24/10/07,07:33:57,00,10,1, 11.9,1,1, -0.034, 10545.076, 418.353, 52815.155 24/10/07,07:33:57,01,10,1, 11.9,1,1, -0.034, 10545.097, 418.370, 52815.145 24/10/07,07:33:57,02,10,1, 11.9,1,1, -0.034, 10545.097, 418.426, 52815.344 24/10/07,07:33:57,03,10,1, 11.9,1,1, -0.034, 10545.103, 418.424, 52815.347 24/10/07,07:33:57,04,10,1, 11.9,1,1, -0.034, 10545.096, 418.439, 52815.347 24/10/07,07:33:57,05,10,1, 11.9,1,1, -0.034, 10545.120, 418.428, 52815.362 24/10/07,07:33:57,06,10,1, 11.9,1,1, -0.034, 10545.073, 418.443, 52815.374 24/10/07,07:33:57,07,10,1, 11.9,1,1, -0.034, 10545.067, 418.438, 52815.272 24/10/07,07:33:57,08,10,1, 11.9,1,1, -0.034, 10545.091, 418.452, 52815.437 24/10/07,07:33:57,09,10,1, 11.9,1,1, -0.034, 10545.088, 418.416, 52815.355 24/10/07,07:33:57,10,10,1, 11.9,1,1, -0.034, 10545.096, 418.446, 52815.376 24/10/07,07:33:57,11,10,1, 11.9,1,1, -0.034, 10545.066, 418.432, 52815.376 24/10/07,07:33:57,12,10,1, 11.9,1,1, -0.034, 10545.062, 418.439, 52815.398 24/10/07,07:33:57,13,10,1, 11.9,1,1, -0.034, 10545.049, 418.445, 52815.420 24/10/07,07:33:57,14,10,1, 11.9,1,1, -0.034, 10545.066, 418.463, 52815.381 24/10/07,07:33:57,15,10,1, 11.9,1,1, -0.034, 10545.068, 418.451, 52815.394 24/10/07,07:33:57,16,10,1, 11.9,1,1, -0.034, 10545.051, 418.451, 52815.427 24/10/07,07:33:57,17,10,1, 11.9,1,1, -0.034, 10545.056, 418.442, 52815.402 24/10/07,07:33:57,18,10,1, 11.9,1,1, -0.034, 10545.033, 418.438, 52815.380 24/10/07,07:33:57,19,10,1, 11.9,1,1, -0.034, 10545.035, 418.451, 52815.402 24/10/07,07:33:58,00,10,1, 11.9,1,1, -0.037, 10545.034, 418.451, 52815.402 24/10/07,07:33:58,01,10,1, 11.9,1,1, -0.037, 10545.037, 418.448, 52815.414 24/10/07,07:33:58,02,10,1, 11.9,1,1, -0.037, 10545.020, 418.461, 52815.434 24/10/07,07:33:58,03,10,1, 11.9,1,1, -0.037, 10545.006, 418.463, 52815.378 24/10/07,07:33:58,04,10,1, 11.9,1,1, -0.037, 10545.006, 418.469, 52815.425 24/10/07,07:33:58,05,10,1, 11.9,1,1, -0.037, 10545.017, 418.467, 52815.419 24/10/07,07:33:58,06,10,1, 11.9,1,1, -0.037, 10545.033, 418.462, 52815.392 24/10/07,07:33:58,07,10,1, 11.9,1,1, -0.037, 10545.018, 418.475, 52815.398 24/10/07,07:33:58,08,10,1, 11.9,1,1, -0.037, 10545.008, 418.489, 52815.404 24/10/07,07:33:58,09,10,1, 11.9,1,1, -0.037, 10545.009, 418.456, 52815.447 24/10/07,07:33:58,10,10,1, 11.9,1,1, -0.037, 10545.021, 418.478, 52815.452 24/10/07,07:33:58,11,10,1, 11.9,1,1, -0.037, 10545.011, 418.460, 52815.411 24/10/07,07:33:58,12,10,1, 11.9,1,1, -0.037, 10545.017, 418.468, 52815.444 24/10/07,07:33:58,13,10,1, 11.9,1,1, -0.037, 10545.009, 418.472, 52815.445 24/10/07,07:33:58,14,10,1, 11.9,1,1, -0.037, 10545.018, 418.504, 52815.459 24/10/07,07:33:58,15,10,1, 11.9,1,1, -0.037, 10544.994, 418.489, 52815.426 24/10/07,07:33:58,16,10,1, 11.9,1,1, -0.037, 10545.001, 418.501, 52815.434 24/10/07,07:33:58,17,10,1, 11.9,1,1, -0.037, 10544.998, 418.491, 52815.436 24/10/07,07:33:58,18,10,1, 11.9,1,1, -0.037, 10545.005, 418.485, 52815.517 24/10/07,07:33:58,19,10,1, 11.9,1,1, -0.037, 10545.000, 418.505, 52815.475 24/10/07,07:33:59,00,10,1, 11.9,1,1, -0.039, 10544.993, 418.505, 52815.475 24/10/07,07:33:59,01,10,1, 11.9,1,1, -0.039, 10545.021, 418.504, 52815.509 24/10/07,07:33:59,02,10,1, 11.9,1,1, -0.039, 10545.000, 418.497, 52815.496 24/10/07,07:33:59,03,10,1, 11.9,1,1, -0.039, 10544.989, 418.508, 52815.467 24/10/07,07:33:59,04,10,1, 11.9,1,1, -0.039, 10544.984, 418.518, 52815.491 24/10/07,07:33:59,05,10,1, 11.9,1,1, -0.039, 10545.009, 418.507, 52815.473 24/10/07,07:33:59,06,10,1, 11.9,1,1, -0.039, 10544.989, 418.503, 52815.447 24/10/07,07:33:59,07,10,1, 11.9,1,1, -0.039, 10545.004, 418.531, 52815.479 24/10/07,07:33:59,08,10,1, 11.9,1,1, -0.039, 10544.973, 418.520, 52815.467 24/10/07,07:33:59,09,10,1, 11.9,1,1, -0.039, 10544.986, 418.539, 52815.487 24/10/07,07:33:59,10,10,1, 11.9,1,1, -0.039, 10544.961, 418.507, 52815.482 24/10/07,07:33:59,11,10,1, 11.9,1,1, -0.039, 10544.996, 418.544, 52815.374 24/10/07,07:33:59,12,10,1, 11.9,1,1, -0.039, 10544.992, 418.542, 52815.533 24/10/07,07:33:59,13,10,1, 11.9,1,1, -0.039, 10545.006, 418.548, 52815.515 24/10/07,07:33:59,14,10,1, 11.9,1,1, -0.039, 10544.986, 418.544, 52815.587 24/10/07,07:33:59,15,10,1, 11.9,1,1, -0.039, 10545.018, 418.551, 52815.537 24/10/07,07:33:59,16,10,1, 11.9,1,1, -0.039, 10545.018, 418.553, 52815.559 24/10/07,07:33:59,17,10,1, 11.9,1,1, -0.039, 10544.966, 418.548, 52815.542 24/10/07,07:33:59,18,10,1, 11.9,1,1, -0.039, 10544.992, 418.553, 52815.534 24/10/07,07:33:59,19,10,1, 11.9,1,1, -0.039, 10544.975, 418.545, 52815.531 24/10/07,07:34:00,00,10,1, 11.9,1,1, -0.038, 10544.968, 418.545, 52815.531 24/10/07,07:34:00,01,10,1, 11.9,1,1, -0.038, 10544.978, 418.560, 52815.522 24/10/07,07:34:00,02,10,1, 11.9,1,1, -0.038, 10544.981, 418.512, 52815.353 24/10/07,07:34:00,03,10,1, 11.9,1,1, -0.038, 10544.947, 418.537, 52815.339 24/10/07,07:34:00,04,10,1, 11.9,1,1, -0.038, 10544.946, 418.510, 52815.341 24/10/07,07:34:00,05,10,1, 11.9,1,1, -0.038, 10544.966, 418.517, 52815.343 24/10/07,07:34:00,06,10,1, 11.9,1,1, -0.038, 10544.949, 418.502, 52815.343 24/10/07,07:34:00,07,10,1, 11.9,1,1, -0.038, 10544.962, 418.543, 52815.347 24/10/07,07:34:00,08,10,1, 11.9,1,1, -0.038, 10544.946, 418.550, 52815.342 24/10/07,07:34:00,09,10,1, 11.9,1,1, -0.038, 10544.969, 418.542, 52815.342 24/10/07,07:34:00,10,10,1, 11.9,1,1, -0.038, 10544.962, 418.527, 52815.346 24/10/07,07:34:00,11,10,1, 11.9,1,1, -0.038, 10544.953, 418.520, 52815.351 24/10/07,07:34:00,12,10,1, 11.9,1,1, -0.038, 10544.969, 418.551, 52815.352 24/10/07,07:34:00,13,10,1, 11.9,1,1, -0.038, 10544.957, 418.520, 52815.331 24/10/07,07:34:00,14,10,1, 11.9,1,1, -0.038, 10544.966, 418.525, 52815.349 24/10/07,07:34:00,15,10,1, 11.9,1,1, -0.038, 10544.982, 418.534, 52815.374 24/10/07,07:34:00,16,10,1, 11.9,1,1, -0.038, 10544.959, 418.544, 52815.368 24/10/07,07:34:00,17,10,1, 11.9,1,1, -0.038, 10544.939, 418.542, 52815.337 24/10/07,07:34:00,18,10,1, 11.9,1,1, -0.038, 10544.952, 418.557, 52815.334 24/10/07,07:34:00,19,10,1, 11.9,1,1, -0.038, 10544.970, 418.557, 52815.311 24/10/07,07:34:01,00,10,1, 11.9,1,1, -0.037, 10544.968, 418.557, 52815.311 24/10/07,07:34:01,01,10,1, 11.9,1,1, -0.037, 10544.945, 418.541, 52815.365 24/10/07,07:34:01,02,10,1, 11.9,1,1, -0.037, 10544.946, 418.552, 52815.438 24/10/07,07:34:01,03,10,1, 11.9,1,1, -0.037, 10544.930, 418.571, 52815.387 24/10/07,07:34:01,04,10,1, 11.9,1,1, -0.037, 10544.909, 418.575, 52815.379 24/10/07,07:34:01,05,10,1, 11.9,1,1, -0.037, 10544.951, 418.589, 52815.352 24/10/07,07:34:01,06,10,1, 11.9,1,1, -0.037, 10544.947, 418.567, 52815.326 24/10/07,07:34:01,07,10,1, 11.9,1,1, -0.037, 10544.934, 418.581, 52815.348 24/10/07,07:34:01,08,10,1, 11.9,1,1, -0.037, 10544.950, 418.574, 52815.307 24/10/07,07:34:01,09,10,1, 11.9,1,1, -0.037, 10544.941, 418.582, 52815.376 24/10/07,07:34:01,10,10,1, 11.9,1,1, -0.037, 10544.953, 418.596, 52815.353 24/10/07,07:34:01,11,10,1, 11.9,1,1, -0.037, 10544.932, 418.597, 52815.406 24/10/07,07:34:01,12,10,1, 11.9,1,1, -0.037, 10544.930, 418.598, 52815.402 24/10/07,07:34:01,13,10,1, 11.9,1,1, -0.037, 10544.934, 418.592, 52815.351 24/10/07,07:34:01,14,10,1, 11.9,1,1, -0.037, 10544.931, 418.602, 52815.388 24/10/07,07:34:01,15,10,1, 11.9,1,1, -0.037, 10544.927, 418.604, 52815.370 24/10/07,07:34:01,16,10,1, 11.9,1,1, -0.037, 10544.932, 418.592, 52815.369 24/10/07,07:34:01,17,10,1, 11.9,1,1, -0.037, 10544.935, 418.602, 52815.374 24/10/07,07:34:01,18,10,1, 11.9,1,1, -0.037, 10544.927, 418.616, 52815.422 24/10/07,07:34:01,19,10,1, 11.9,1,1, -0.037, 10544.925, 418.611, 52815.365 24/10/07,07:34:02,00,10,1, 11.8,1,1, -0.039, 10544.918, 418.611, 52815.365 24/10/07,07:34:02,01,10,1, 11.8,1,1, -0.039, 10544.942, 418.620, 52815.440 24/10/07,07:34:02,02,10,1, 11.8,1,1, -0.039, 10544.947, 418.621, 52815.429 24/10/07,07:34:02,03,10,1, 11.8,1,1, -0.039, 10544.941, 418.619, 52815.428 24/10/07,07:34:02,04,10,1, 11.8,1,1, -0.039, 10544.932, 418.628, 52815.400 24/10/07,07:34:02,05,10,1, 11.8,1,1, -0.039, 10544.928, 418.613, 52815.433 24/10/07,07:34:02,06,10,1, 11.8,1,1, -0.039, 10544.914, 418.636, 52815.425 24/10/07,07:34:02,07,10,1, 11.8,1,1, -0.039, 10544.910, 418.617, 52815.348 24/10/07,07:34:02,08,10,1, 11.8,1,1, -0.039, 10544.928, 418.619, 52815.407 24/10/07,07:34:02,09,10,1, 11.8,1,1, -0.039, 10544.929, 418.615, 52815.310 24/10/07,07:34:02,10,10,1, 11.8,1,1, -0.039, 10544.918, 418.626, 52815.426 24/10/07,07:34:02,11,10,1, 11.8,1,1, -0.039, 10544.948, 418.619, 52815.398 24/10/07,07:34:02,12,10,1, 11.8,1,1, -0.039, 10544.941, 418.634, 52815.358 24/10/07,07:34:02,13,10,1, 11.8,1,1, -0.039, 10544.922, 418.651, 52815.450 24/10/07,07:34:02,14,10,1, 11.8,1,1, -0.039, 10544.918, 418.648, 52815.371 24/10/07,07:34:02,15,10,1, 11.8,1,1, -0.039, 10544.948, 418.621, 52815.425 24/10/07,07:34:02,16,10,1, 11.8,1,1, -0.039, 10544.921, 418.640, 52815.390 24/10/07,07:34:02,17,10,1, 11.8,1,1, -0.039, 10544.917, 418.661, 52815.402 24/10/07,07:34:02,18,10,1, 11.8,1,1, -0.039, 10544.922, 418.670, 52815.439 24/10/07,07:34:02,19,10,1, 11.8,1,1, -0.039, 10544.927, 418.642, 52815.410 24/10/07,07:34:03,00,10,1, 11.9,1,1, -0.035, 10544.926, 418.642, 52815.410 24/10/07,07:34:03,01,10,1, 11.9,1,1, -0.035, 10544.897, 418.664, 52815.456 24/10/07,07:34:03,02,10,1, 11.9,1,1, -0.035, 10544.896, 418.672, 52815.347 24/10/07,07:34:03,03,10,1, 11.9,1,1, -0.035, 10544.911, 418.693, 52815.460 24/10/07,07:34:03,04,10,1, 11.9,1,1, -0.035, 10544.886, 418.660, 52815.402 24/10/07,07:34:03,05,10,1, 11.9,1,1, -0.035, 10544.895, 418.682, 52815.457 24/10/07,07:34:03,06,10,1, 11.9,1,1, -0.035, 10544.890, 418.662, 52815.425 24/10/07,07:34:03,07,10,1, 11.9,1,1, -0.035, 10544.906, 418.691, 52815.445 24/10/07,07:34:03,08,10,1, 11.9,1,1, -0.035, 10544.919, 418.698, 52815.442 24/10/07,07:34:03,09,10,1, 11.9,1,1, -0.035, 10544.902, 418.711, 52815.452 24/10/07,07:34:03,10,10,1, 11.9,1,1, -0.035, 10544.916, 418.736, 52815.441 24/10/07,07:34:03,11,10,1, 11.9,1,1, -0.035, 10544.899, 418.720, 52815.487 24/10/07,07:34:03,12,10,1, 11.9,1,1, -0.035, 10544.892, 418.733, 52815.425 24/10/07,07:34:03,13,10,1, 11.9,1,1, -0.035, 10544.886, 418.738, 52815.512 24/10/07,07:34:03,14,10,1, 11.9,1,1, -0.035, 10544.898, 418.718, 52815.470 24/10/07,07:34:03,15,10,1, 11.9,1,1, -0.035, 10544.877, 418.735, 52815.448 24/10/07,07:34:03,16,10,1, 11.9,1,1, -0.035, 10544.889, 418.765, 52815.466 24/10/07,07:34:03,17,10,1, 11.9,1,1, -0.035, 10544.889, 418.751, 52815.453 24/10/07,07:34:03,18,10,1, 11.9,1,1, -0.035, 10544.869, 418.730, 52815.453 24/10/07,07:34:03,19,10,1, 11.9,1,1, -0.035, 10544.866, 418.768, 52815.457 24/10/07,07:34:04,00,10,1, 11.9,1,1, -0.041, 10544.859, 418.768, 52815.457 24/10/07,07:34:04,01,10,1, 11.9,1,1, -0.041, 10544.876, 418.743, 52815.458 24/10/07,07:34:04,02,10,1, 11.9,1,1, -0.041, 10544.864, 418.786, 52815.469 24/10/07,07:34:04,03,10,1, 11.9,1,1, -0.041, 10544.852, 418.767, 52815.505 24/10/07,07:34:04,04,10,1, 11.9,1,1, -0.041, 10544.855, 418.788, 52815.505 24/10/07,07:34:04,05,10,1, 11.9,1,1, -0.041, 10544.870, 418.778, 52815.472 24/10/07,07:34:04,06,10,1, 11.9,1,1, -0.041, 10544.886, 418.803, 52815.521 24/10/07,07:34:04,07,10,1, 11.9,1,1, -0.041, 10544.890, 418.822, 52815.477 24/10/07,07:34:04,08,10,1, 11.9,1,1, -0.041, 10544.869, 418.814, 52815.524 24/10/07,07:34:04,09,10,1, 11.9,1,1, -0.041, 10544.861, 418.799, 52815.501 24/10/07,07:34:04,10,10,1, 11.9,1,1, -0.041, 10544.837, 418.830, 52815.535 24/10/07,07:34:04,11,10,1, 11.9,1,1, -0.041, 10544.865, 418.821, 52815.519 24/10/07,07:34:04,12,10,1, 11.9,1,1, -0.041, 10544.858, 418.815, 52815.527 24/10/07,07:34:04,13,10,1, 11.9,1,1, -0.041, 10544.861, 418.818, 52815.508 24/10/07,07:34:04,14,10,1, 11.9,1,1, -0.041, 10544.855, 418.844, 52815.528 24/10/07,07:34:04,15,10,1, 11.9,1,1, -0.041, 10544.830, 418.832, 52815.531 24/10/07,07:34:04,16,10,1, 11.9,1,1, -0.041, 10544.813, 418.846, 52815.526 24/10/07,07:34:04,17,10,1, 11.9,1,1, -0.041, 10544.840, 418.854, 52815.536 24/10/07,07:34:04,18,10,1, 11.9,1,1, -0.041, 10544.853, 418.854, 52815.528 24/10/07,07:34:04,19,10,1, 11.9,1,1, -0.041, 10544.830, 418.818, 52815.519 24/10/07,07:34:05,00,10,1, 11.9,1,1, -0.035, 10544.826, 418.818, 52815.519 24/10/07,07:34:05,01,10,1, 11.9,1,1, -0.035, 10544.844, 418.857, 52815.512 24/10/07,07:34:05,02,10,1, 11.9,1,1, -0.035, 10544.838, 418.868, 52815.548 24/10/07,07:34:05,03,10,1, 11.9,1,1, -0.035, 10544.808, 418.877, 52815.557 24/10/07,07:34:05,04,10,1, 11.9,1,1, -0.035, 10544.865, 418.863, 52815.531 24/10/07,07:34:05,05,10,1, 11.9,1,1, -0.035, 10544.796, 418.861, 52815.434 24/10/07,07:34:05,06,10,1, 11.9,1,1, -0.035, 10544.849, 418.895, 52815.606 24/10/07,07:34:05,07,10,1, 11.9,1,1, -0.035, 10544.826, 418.868, 52815.523 24/10/07,07:34:05,08,10,1, 11.9,1,1, -0.035, 10544.819, 418.887, 52815.541 24/10/07,07:34:05,09,10,1, 11.9,1,1, -0.035, 10544.838, 418.895, 52815.550 24/10/07,07:34:05,10,10,1, 11.9,1,1, -0.035, 10544.852, 418.883, 52815.570 24/10/07,07:34:05,11,10,1, 11.9,1,1, -0.035, 10544.822, 418.908, 52815.602 24/10/07,07:34:05,12,10,1, 11.9,1,1, -0.035, 10544.809, 418.895, 52815.557 24/10/07,07:34:05,13,10,1, 11.9,1,1, -0.035, 10544.809, 418.919, 52815.551 24/10/07,07:34:05,14,10,1, 11.9,1,1, -0.035, 10544.832, 418.921, 52815.618 24/10/07,07:34:05,15,10,1, 11.9,1,1, -0.035, 10544.800, 418.921, 52815.603 24/10/07,07:34:05,16,10,1, 11.9,1,1, -0.035, 10544.819, 418.903, 52815.626 24/10/07,07:34:05,17,10,1, 11.9,1,1, -0.035, 10544.820, 418.903, 52815.585 24/10/07,07:34:05,18,10,1, 11.9,1,1, -0.035, 10544.825, 418.904, 52815.612 24/10/07,07:34:05,19,10,1, 11.9,1,1, -0.035, 10544.814, 418.924, 52815.594 24/10/07,07:34:06,00,10,1, 11.9,1,1, -0.038, 10544.809, 418.924, 52815.594 24/10/07,07:34:06,01,10,1, 11.9,1,1, -0.038, 10544.828, 418.930, 52815.600 24/10/07,07:34:06,02,10,1, 11.9,1,1, -0.038, 10544.799, 418.947, 52815.587 24/10/07,07:34:06,03,10,1, 11.9,1,1, -0.038, 10544.819, 418.944, 52815.677 24/10/07,07:34:06,04,10,1, 11.9,1,1, -0.038, 10544.778, 418.948, 52815.598 24/10/07,07:34:06,05,10,1, 11.9,1,1, -0.038, 10544.775, 418.931, 52815.631 24/10/07,07:34:06,06,10,1, 11.9,1,1, -0.038, 10544.785, 418.945, 52815.654 24/10/07,07:34:06,07,10,1, 11.9,1,1, -0.038, 10544.798, 418.948, 52815.602 24/10/07,07:34:06,08,10,1, 11.9,1,1, -0.038, 10544.782, 418.940, 52815.602 24/10/07,07:34:06,09,10,1, 11.9,1,1, -0.038, 10544.786, 418.961, 52815.610 24/10/07,07:34:06,10,10,1, 11.9,1,1, -0.038, 10544.780, 418.948, 52815.559 24/10/07,07:34:06,11,10,1, 11.9,1,1, -0.038, 10544.771, 418.956, 52815.596 24/10/07,07:34:06,12,10,1, 11.9,1,1, -0.038, 10544.775, 418.950, 52815.618 24/10/07,07:34:06,13,10,1, 11.9,1,1, -0.038, 10544.790, 418.970, 52815.637 24/10/07,07:34:06,14,10,1, 11.9,1,1, -0.038, 10544.780, 418.952, 52815.622 24/10/07,07:34:06,15,10,1, 11.9,1,1, -0.038, 10544.778, 418.963, 52815.643 24/10/07,07:34:06,16,10,1, 11.9,1,1, -0.038, 10544.753, 418.959, 52815.570 24/10/07,07:34:06,17,10,1, 11.9,1,1, -0.038, 10544.759, 418.958, 52815.623 24/10/07,07:34:06,18,10,1, 11.9,1,1, -0.038, 10544.775, 418.952, 52815.632 24/10/07,07:34:06,19,10,1, 11.9,1,1, -0.038, 10544.757, 418.971, 52815.604 24/10/07,07:34:07,00,10,1, 11.9,1,1, -0.036, 10544.751, 418.971, 52815.604 24/10/07,07:34:07,01,10,1, 11.9,1,1, -0.036, 10544.759, 418.962, 52815.623 24/10/07,07:34:07,02,10,1, 11.9,1,1, -0.036, 10544.757, 418.980, 52815.630 24/10/07,07:34:07,03,10,1, 11.9,1,1, -0.036, 10544.775, 418.958, 52815.633 24/10/07,07:34:07,04,10,1, 11.9,1,1, -0.036, 10544.761, 418.962, 52815.611 24/10/07,07:34:07,05,10,1, 11.9,1,1, -0.036, 10544.738, 418.969, 52815.635 24/10/07,07:34:07,06,10,1, 11.9,1,1, -0.036, 10544.752, 418.952, 52815.725 24/10/07,07:34:07,07,10,1, 11.9,1,1, -0.036, 10544.733, 418.946, 52815.665 24/10/07,07:34:07,08,10,1, 11.9,1,1, -0.036, 10544.748, 418.967, 52815.695 24/10/07,07:34:07,09,10,1, 11.9,1,1, -0.036, 10544.729, 418.982, 52815.731 24/10/07,07:34:07,10,10,1, 11.9,1,1, -0.036, 10544.736, 418.951, 52815.684 24/10/07,07:34:07,11,10,1, 11.9,1,1, -0.036, 10544.721, 418.957, 52815.721 24/10/07,07:34:07,12,10,1, 11.9,1,1, -0.036, 10544.715, 418.960, 52815.629 24/10/07,07:34:07,13,10,1, 11.9,1,1, -0.036, 10544.706, 418.973, 52815.705 24/10/07,07:34:07,14,10,1, 11.9,1,1, -0.036, 10544.720, 418.958, 52815.653 24/10/07,07:34:07,15,10,1, 11.9,1,1, -0.036, 10544.708, 418.980, 52815.650 24/10/07,07:34:07,16,10,1, 11.9,1,1, -0.036, 10544.721, 418.983, 52815.676 24/10/07,07:34:07,17,10,1, 11.9,1,1, -0.036, 10544.709, 418.965, 52815.631 24/10/07,07:34:07,18,10,1, 11.9,1,1, -0.036, 10544.706, 418.980, 52815.631 24/10/07,07:34:07,19,10,1, 11.9,1,1, -0.036, 10544.712, 418.970, 52815.718 24/10/07,07:34:08,00,10,1, 11.9,1,1, -0.038, 10544.709, 418.970, 52815.718 24/10/07,07:34:08,01,10,1, 11.9,1,1, -0.038, 10544.708, 418.968, 52815.709 24/10/07,07:34:08,02,10,1, 11.9,1,1, -0.038, 10544.674, 418.978, 52815.694 24/10/07,07:34:08,03,10,1, 11.9,1,1, -0.038, 10544.665, 418.974, 52815.720 24/10/07,07:34:08,04,10,1, 11.9,1,1, -0.038, 10544.655, 418.983, 52815.637 24/10/07,07:34:08,05,10,1, 11.9,1,1, -0.038, 10544.686, 418.998, 52815.667 24/10/07,07:34:08,06,10,1, 11.9,1,1, -0.038, 10544.671, 418.967, 52815.658 24/10/07,07:34:08,07,10,1, 11.9,1,1, -0.038, 10544.661, 418.978, 52815.650 24/10/07,07:34:08,08,10,1, 11.9,1,1, -0.038, 10544.653, 418.985, 52815.738 24/10/07,07:34:08,09,10,1, 11.9,1,1, -0.038, 10544.654, 418.979, 52815.686 24/10/07,07:34:08,10,10,1, 11.9,1,1, -0.038, 10544.646, 418.975, 52815.693 24/10/07,07:34:08,11,10,1, 11.9,1,1, -0.038, 10544.643, 418.985, 52815.704 24/10/07,07:34:08,12,10,1, 11.9,1,1, -0.038, 10544.632, 418.980, 52815.714 24/10/07,07:34:08,13,10,1, 11.9,1,1, -0.038, 10544.639, 418.965, 52815.679 24/10/07,07:34:08,14,10,1, 11.9,1,1, -0.038, 10544.626, 418.984, 52815.677 24/10/07,07:34:08,15,10,1, 11.9,1,1, -0.038, 10544.646, 418.986, 52815.693 24/10/07,07:34:08,16,10,1, 11.9,1,1, -0.038, 10544.619, 418.979, 52815.715 24/10/07,07:34:08,17,10,1, 11.9,1,1, -0.038, 10544.613, 418.978, 52815.698 24/10/07,07:34:08,18,10,1, 11.9,1,1, -0.038, 10544.615, 418.983, 52815.694 24/10/07,07:34:08,19,10,1, 11.9,1,1, -0.038, 10544.602, 418.998, 52815.699 24/10/07,07:34:09,00,10,1, 11.9,1,1, -0.038, 10544.600, 418.998, 52815.699 24/10/07,07:34:09,01,10,1, 11.9,1,1, -0.038, 10544.636, 418.984, 52815.734 24/10/07,07:34:09,02,10,1, 11.9,1,1, -0.038, 10544.601, 418.983, 52815.766 24/10/07,07:34:09,03,10,1, 11.9,1,1, -0.038, 10544.614, 418.998, 52815.740 24/10/07,07:34:09,04,10,1, 11.9,1,1, -0.038, 10544.601, 418.997, 52815.763 24/10/07,07:34:09,05,10,1, 11.9,1,1, -0.038, 10544.568, 418.990, 52815.748 24/10/07,07:34:09,06,10,1, 11.9,1,1, -0.038, 10544.593, 418.994, 52815.734 24/10/07,07:34:09,07,10,1, 11.9,1,1, -0.038, 10544.570, 418.976, 52815.747 24/10/07,07:34:09,08,10,1, 11.9,1,1, -0.038, 10544.610, 419.000, 52815.757 24/10/07,07:34:09,09,10,1, 11.9,1,1, -0.038, 10544.641, 418.980, 52815.511 24/10/07,07:34:09,10,10,1, 11.9,1,1, -0.038, 10544.574, 418.991, 52815.716 24/10/07,07:34:09,11,10,1, 11.9,1,1, -0.038, 10544.571, 419.016, 52815.749 24/10/07,07:34:09,12,10,1, 11.9,1,1, -0.038, 10544.563, 418.990, 52815.765 24/10/07,07:34:09,13,10,1, 11.9,1,1, -0.038, 10544.575, 418.994, 52815.789 24/10/07,07:34:09,14,10,1, 11.9,1,1, -0.038, 10544.548, 418.997, 52815.767 24/10/07,07:34:09,15,10,1, 11.9,1,1, -0.038, 10544.531, 419.017, 52815.764 24/10/07,07:34:09,16,10,1, 11.9,1,1, -0.038, 10544.539, 418.995, 52815.783 24/10/07,07:34:09,17,10,1, 11.9,1,1, -0.038, 10544.542, 418.993, 52815.760 24/10/07,07:34:09,18,10,1, 11.9,1,1, -0.038, 10544.514, 418.995, 52815.769 24/10/07,07:34:09,19,10,1, 11.9,1,1, -0.038, 10544.548, 418.995, 52815.764 24/10/07,07:34:10,00,10,1, 11.9,1,1, -0.035, 10544.542, 418.995, 52815.764 24/10/07,07:34:10,01,10,1, 11.9,1,1, -0.035, 10544.522, 419.020, 52815.784 24/10/07,07:34:10,02,10,1, 11.9,1,1, -0.035, 10544.538, 419.003, 52815.779 24/10/07,07:34:10,03,10,1, 11.9,1,1, -0.035, 10544.520, 418.993, 52815.762 24/10/07,07:34:10,04,10,1, 11.9,1,1, -0.035, 10544.502, 418.992, 52815.753 24/10/07,07:34:10,05,10,1, 11.9,1,1, -0.035, 10544.510, 419.004, 52815.787 24/10/07,07:34:10,06,10,1, 11.9,1,1, -0.035, 10544.494, 419.002, 52815.777 24/10/07,07:34:10,07,10,1, 11.9,1,1, -0.035, 10544.467, 419.029, 52815.803 24/10/07,07:34:10,08,10,1, 11.9,1,1, -0.035, 10544.479, 418.994, 52815.804 24/10/07,07:34:10,09,10,1, 11.9,1,1, -0.035, 10544.503, 418.997, 52815.791 24/10/07,07:34:10,10,10,1, 11.9,1,1, -0.035, 10544.469, 419.010, 52815.793 24/10/07,07:34:10,11,10,1, 11.9,1,1, -0.035, 10544.485, 419.001, 52815.784 24/10/07,07:34:10,12,10,1, 11.9,1,1, -0.035, 10544.495, 418.995, 52815.834 24/10/07,07:34:10,13,10,1, 11.9,1,1, -0.035, 10544.488, 419.001, 52815.872 24/10/07,07:34:10,14,10,1, 11.9,1,1, -0.035, 10544.478, 418.979, 52815.837 24/10/07,07:34:10,15,10,1, 11.9,1,1, -0.035, 10544.445, 419.000, 52815.613 24/10/07,07:34:10,16,10,1, 11.9,1,1, -0.035, 10544.454, 419.027, 52815.908 24/10/07,07:34:10,17,10,1, 11.9,1,1, -0.035, 10544.489, 419.015, 52815.853 24/10/07,07:34:10,18,10,1, 11.9,1,1, -0.035, 10544.484, 419.024, 52815.820 24/10/07,07:34:10,19,10,1, 11.9,1,1, -0.035, 10544.453, 419.032, 52815.852 24/10/07,07:34:11,00,10,1, 11.8,1,1, -0.037, 10544.450, 419.032, 52815.852 24/10/07,07:34:11,01,10,1, 11.8,1,1, -0.037, 10544.460, 419.009, 52815.854 24/10/07,07:34:11,02,10,1, 11.8,1,1, -0.037, 10544.445, 418.994, 52815.814 24/10/07,07:34:11,03,10,1, 11.8,1,1, -0.037, 10544.447, 419.010, 52815.772 24/10/07,07:34:11,04,10,1, 11.8,1,1, -0.037, 10544.435, 419.001, 52815.903 24/10/07,07:34:11,05,10,1, 11.8,1,1, -0.037, 10544.433, 419.016, 52815.846 24/10/07,07:34:11,06,10,1, 11.8,1,1, -0.037, 10544.437, 418.995, 52815.811 24/10/07,07:34:11,07,10,1, 11.8,1,1, -0.037, 10544.414, 419.002, 52815.879 24/10/07,07:34:11,08,10,1, 11.8,1,1, -0.037, 10544.439, 419.021, 52815.805 24/10/07,07:34:11,09,10,1, 11.8,1,1, -0.037, 10544.421, 419.036, 52815.880 24/10/07,07:34:11,10,10,1, 11.8,1,1, -0.037, 10544.411, 419.034, 52815.845 24/10/07,07:34:11,11,10,1, 11.8,1,1, -0.037, 10544.408, 419.019, 52815.841 24/10/07,07:34:11,12,10,1, 11.8,1,1, -0.037, 10544.419, 419.015, 52815.891 24/10/07,07:34:11,13,10,1, 11.8,1,1, -0.037, 10544.399, 419.026, 52815.804 24/10/07,07:34:11,14,10,1, 11.8,1,1, -0.037, 10544.416, 419.030, 52815.861 24/10/07,07:34:11,15,10,1, 11.8,1,1, -0.037, 10544.422, 419.026, 52815.833 24/10/07,07:34:11,16,10,1, 11.8,1,1, -0.037, 10544.399, 419.047, 52815.888 24/10/07,07:34:11,17,10,1, 11.8,1,1, -0.037, 10544.415, 419.029, 52815.923 24/10/07,07:34:11,18,10,1, 11.8,1,1, -0.037, 10544.423, 419.050, 52815.913 24/10/07,07:34:11,19,10,1, 11.8,1,1, -0.037, 10544.393, 419.054, 52815.921 24/10/07,07:34:12,00,10,1, 11.9,1,1, -0.034, 10544.392, 419.054, 52815.921 24/10/07,07:34:12,01,10,1, 11.9,1,1, -0.034, 10544.388, 419.043, 52815.800 24/10/07,07:34:12,02,10,1, 11.9,1,1, -0.034, 10544.406, 419.029, 52815.843 24/10/07,07:34:12,03,10,1, 11.9,1,1, -0.034, 10544.355, 419.030, 52815.852 24/10/07,07:34:12,04,10,1, 11.9,1,1, -0.034, 10544.383, 419.039, 52815.843 24/10/07,07:34:12,05,10,1, 11.9,1,1, -0.034, 10544.369, 419.060, 52815.918 24/10/07,07:34:12,06,10,1, 11.9,1,1, -0.034, 10544.373, 419.053, 52815.826 24/10/07,07:34:12,07,10,1, 11.9,1,1, -0.034, 10544.372, 419.064, 52815.868 24/10/07,07:34:12,08,10,1, 11.9,1,1, -0.034, 10544.353, 419.100, 52815.898 24/10/07,07:34:12,09,10,1, 11.9,1,1, -0.034, 10544.377, 419.057, 52815.886 24/10/07,07:34:12,10,10,1, 11.9,1,1, -0.034, 10544.352, 419.090, 52815.863 24/10/07,07:34:12,11,10,1, 11.9,1,1, -0.034, 10544.353, 419.056, 52815.890 24/10/07,07:34:12,12,10,1, 11.9,1,1, -0.034, 10544.375, 419.085, 52815.954 24/10/07,07:34:12,13,10,1, 11.9,1,1, -0.034, 10544.345, 419.088, 52815.934 24/10/07,07:34:12,14,10,1, 11.9,1,1, -0.034, 10544.371, 419.094, 52815.950 24/10/07,07:34:12,15,10,1, 11.9,1,1, -0.034, 10544.338, 419.093, 52815.858 24/10/07,07:34:12,16,10,1, 11.9,1,1, -0.034, 10544.321, 419.103, 52815.922 24/10/07,07:34:12,17,10,1, 11.9,1,1, -0.034, 10544.331, 419.096, 52815.904 24/10/07,07:34:12,18,10,1, 11.9,1,1, -0.034, 10544.323, 419.097, 52815.985 24/10/07,07:34:12,19,10,1, 11.9,1,1, -0.034, 10544.318, 419.126, 52815.850 24/10/07,07:34:13,00,10,1, 11.9,1,1, -0.039, 10544.317, 419.126, 52815.850 24/10/07,07:34:13,01,10,1, 11.9,1,1, -0.039, 10544.323, 419.118, 52815.881 24/10/07,07:34:13,02,10,1, 11.9,1,1, -0.039, 10544.321, 419.135, 52815.933 24/10/07,07:34:13,03,10,1, 11.9,1,1, -0.039, 10544.321, 419.122, 52815.918 24/10/07,07:34:13,04,10,1, 11.9,1,1, -0.039, 10544.319, 419.110, 52815.904 24/10/07,07:34:13,05,10,1, 11.9,1,1, -0.039, 10544.303, 419.136, 52815.924 24/10/07,07:34:13,06,10,1, 11.9,1,1, -0.039, 10544.302, 419.117, 52815.922 24/10/07,07:34:13,07,10,1, 11.9,1,1, -0.039, 10544.328, 419.142, 52815.893 24/10/07,07:34:13,08,10,1, 11.9,1,1, -0.039, 10544.303, 419.155, 52815.921 24/10/07,07:34:13,09,10,1, 11.9,1,1, -0.039, 10544.331, 419.161, 52815.926 24/10/07,07:34:13,10,10,1, 11.9,1,1, -0.039, 10544.311, 419.162, 52815.886 24/10/07,07:34:13,11,10,1, 11.9,1,1, -0.039, 10544.291, 419.152, 52815.914 24/10/07,07:34:13,12,10,1, 11.9,1,1, -0.039, 10544.312, 419.151, 52815.955 24/10/07,07:34:13,13,10,1, 11.9,1,1, -0.039, 10544.261, 419.147, 52816.002 24/10/07,07:34:13,14,10,1, 11.9,1,1, -0.039, 10544.287, 419.172, 52815.917 24/10/07,07:34:13,15,10,1, 11.9,1,1, -0.039, 10544.297, 419.155, 52815.915 24/10/07,07:34:13,16,10,1, 11.9,1,1, -0.039, 10544.293, 419.163, 52815.968 24/10/07,07:34:13,17,10,1, 11.9,1,1, -0.039, 10544.291, 419.148, 52815.996 24/10/07,07:34:13,18,10,1, 11.9,1,1, -0.039, 10544.283, 419.181, 52815.961 24/10/07,07:34:13,19,10,1, 11.9,1,1, -0.039, 10544.282, 419.170, 52815.960 24/10/07,07:34:14,00,10,1, 12.0,1,1, -0.036, 10544.275, 419.170, 52815.960 24/10/07,07:34:14,01,10,1, 12.0,1,1, -0.036, 10544.294, 419.180, 52815.990 24/10/07,07:34:14,02,10,1, 12.0,1,1, -0.036, 10544.269, 419.188, 52815.970 24/10/07,07:34:14,03,10,1, 12.0,1,1, -0.036, 10544.258, 419.207, 52815.966 24/10/07,07:34:14,04,10,1, 12.0,1,1, -0.036, 10544.263, 419.202, 52816.012 24/10/07,07:34:14,05,10,1, 12.0,1,1, -0.036, 10544.271, 419.197, 52815.958 24/10/07,07:34:14,06,10,1, 12.0,1,1, -0.036, 10544.286, 419.214, 52815.965 24/10/07,07:34:14,07,10,1, 12.0,1,1, -0.036, 10544.265, 419.219, 52815.997 24/10/07,07:34:14,08,10,1, 12.0,1,1, -0.036, 10544.296, 419.227, 52816.001 24/10/07,07:34:14,09,10,1, 12.0,1,1, -0.036, 10544.308, 419.242, 52816.005 24/10/07,07:34:14,10,10,1, 12.0,1,1, -0.036, 10544.274, 419.213, 52815.959 24/10/07,07:34:14,11,10,1, 12.0,1,1, -0.036, 10544.267, 419.209, 52816.026 24/10/07,07:34:14,12,10,1, 12.0,1,1, -0.036, 10544.267, 419.203, 52815.974 24/10/07,07:34:14,13,10,1, 12.0,1,1, -0.036, 10544.264, 419.211, 52815.994 24/10/07,07:34:14,14,10,1, 12.0,1,1, -0.036, 10544.271, 419.201, 52815.999 24/10/07,07:34:14,15,10,1, 12.0,1,1, -0.036, 10544.298, 419.212, 52816.073 24/10/07,07:34:14,16,10,1, 12.0,1,1, -0.036, 10544.226, 419.228, 52816.016 24/10/07,07:34:14,17,10,1, 12.0,1,1, -0.036, 10544.254, 419.225, 52816.037 24/10/07,07:34:14,18,10,1, 12.0,1,1, -0.036, 10544.249, 419.237, 52816.110 24/10/07,07:34:14,19,10,1, 12.0,1,1, -0.036, 10544.273, 419.234, 52815.959 24/10/07,07:34:15,00,10,1, 11.9,1,1, -0.033, 10544.267, 419.234, 52815.959 24/10/07,07:34:15,01,10,1, 11.9,1,1, -0.033, 10544.267, 419.260, 52816.027 24/10/07,07:34:15,02,10,1, 11.9,1,1, -0.033, 10544.262, 419.227, 52816.033 24/10/07,07:34:15,03,10,1, 11.9,1,1, -0.033, 10544.260, 419.241, 52815.990 24/10/07,07:34:15,04,10,1, 11.9,1,1, -0.033, 10544.235, 419.241, 52815.987 24/10/07,07:34:15,05,10,1, 11.9,1,1, -0.033, 10544.256, 419.260, 52816.040 24/10/07,07:34:15,06,10,1, 11.9,1,1, -0.033, 10544.246, 419.248, 52815.942 24/10/07,07:34:15,07,10,1, 11.9,1,1, -0.033, 10544.227, 419.286, 52816.053 24/10/07,07:34:15,08,10,1, 11.9,1,1, -0.033, 10544.250, 419.243, 52815.951 24/10/07,07:34:15,09,10,1, 11.9,1,1, -0.033, 10544.229, 419.264, 52816.017 24/10/07,07:34:15,10,10,1, 11.9,1,1, -0.033, 10544.228, 419.294, 52816.027 24/10/07,07:34:15,11,10,1, 11.9,1,1, -0.033, 10544.218, 419.299, 52816.042 24/10/07,07:34:15,12,10,1, 11.9,1,1, -0.033, 10544.264, 419.299, 52816.046 24/10/07,07:34:15,13,10,1, 11.9,1,1, -0.033, 10544.236, 419.293, 52816.027 24/10/07,07:34:15,14,10,1, 11.9,1,1, -0.033, 10544.231, 419.298, 52816.021 24/10/07,07:34:15,15,10,1, 11.9,1,1, -0.033, 10544.224, 419.318, 52815.999 24/10/07,07:34:15,16,10,1, 11.9,1,1, -0.033, 10544.264, 419.293, 52816.035 24/10/07,07:34:15,17,10,1, 11.9,1,1, -0.033, 10544.207, 419.299, 52816.013 24/10/07,07:34:15,18,10,1, 11.9,1,1, -0.033, 10544.236, 419.295, 52815.991 24/10/07,07:34:15,19,10,1, 11.9,1,1, -0.033, 10544.224, 419.311, 52815.964 24/10/07,07:34:16,00,10,1, 11.8,1,1, -0.036, 10544.217, 419.311, 52815.964 24/10/07,07:34:16,01,10,1, 11.8,1,1, -0.036, 10544.241, 419.347, 52816.084 24/10/07,07:34:16,02,10,1, 11.8,1,1, -0.036, 10544.215, 419.330, 52816.095 24/10/07,07:34:16,03,10,1, 11.8,1,1, -0.036, 10544.213, 419.334, 52816.058 24/10/07,07:34:16,04,10,1, 11.8,1,1, -0.036, 10544.203, 419.324, 52816.004 24/10/07,07:34:16,05,10,1, 11.8,1,1, -0.036, 10544.200, 419.318, 52816.053 24/10/07,07:34:16,06,10,1, 11.8,1,1, -0.036, 10544.177, 419.339, 52816.040 24/10/07,07:34:16,07,10,1, 11.8,1,1, -0.036, 10544.210, 419.337, 52816.059 24/10/07,07:34:16,08,10,1, 11.8,1,1, -0.036, 10544.200, 419.335, 52816.062 24/10/07,07:34:16,09,10,1, 11.8,1,1, -0.036, 10544.198, 419.357, 52816.039 24/10/07,07:34:16,10,10,1, 11.8,1,1, -0.036, 10544.189, 419.339, 52816.031 24/10/07,07:34:16,11,10,1, 11.8,1,1, -0.036, 10544.203, 419.343, 52815.942 24/10/07,07:34:16,12,10,1, 11.8,1,1, -0.036, 10544.206, 419.351, 52816.029 24/10/07,07:34:16,13,10,1, 11.8,1,1, -0.036, 10544.201, 419.360, 52816.017 24/10/07,07:34:16,14,10,1, 11.8,1,1, -0.036, 10544.177, 419.370, 52816.090 24/10/07,07:34:16,15,10,1, 11.8,1,1, -0.036, 10544.193, 419.383, 52816.065 24/10/07,07:34:16,16,10,1, 11.8,1,1, -0.036, 10544.200, 419.395, 52816.107 24/10/07,07:34:16,17,10,1, 11.8,1,1, -0.036, 10544.202, 419.382, 52816.108 24/10/07,07:34:16,18,10,1, 11.8,1,1, -0.036, 10544.193, 419.403, 52816.104 24/10/07,07:34:16,19,10,1, 11.8,1,1, -0.036, 10544.165, 419.415, 52816.122 24/10/07,07:34:17,00,10,1, 11.8,1,1, -0.037, 10544.158, 419.415, 52816.122 24/10/07,07:34:17,01,10,1, 11.8,1,1, -0.037, 10544.195, 419.390, 52816.139 24/10/07,07:34:17,02,10,1, 11.8,1,1, -0.037, 10544.173, 419.418, 52816.072 24/10/07,07:34:17,03,10,1, 11.8,1,1, -0.037, 10544.177, 419.422, 52816.119 24/10/07,07:34:17,04,10,1, 11.8,1,1, -0.037, 10544.162, 419.431, 52816.123 24/10/07,07:34:17,05,10,1, 11.8,1,1, -0.037, 10544.170, 419.437, 52816.124 24/10/07,07:34:17,06,10,1, 11.8,1,1, -0.037, 10544.167, 419.425, 52816.122 24/10/07,07:34:17,07,10,1, 11.8,1,1, -0.037, 10544.150, 419.410, 52816.100 24/10/07,07:34:17,08,10,1, 11.8,1,1, -0.037, 10544.152, 419.414, 52816.146 24/10/07,07:34:17,09,10,1, 11.8,1,1, -0.037, 10544.146, 419.421, 52816.118 24/10/07,07:34:17,10,10,1, 11.8,1,1, -0.037, 10544.143, 419.442, 52816.096 24/10/07,07:34:17,11,10,1, 11.8,1,1, -0.037, 10544.136, 419.430, 52816.132 24/10/07,07:34:17,12,10,1, 11.8,1,1, -0.037, 10544.165, 419.424, 52816.132 24/10/07,07:34:17,13,10,1, 11.8,1,1, -0.037, 10544.152, 419.445, 52816.152 24/10/07,07:34:17,14,10,1, 11.8,1,1, -0.037, 10544.149, 419.456, 52816.099 24/10/07,07:34:17,15,10,1, 11.8,1,1, -0.037, 10544.128, 419.459, 52816.179 24/10/07,07:34:17,16,10,1, 11.8,1,1, -0.037, 10544.147, 419.456, 52816.124 24/10/07,07:34:17,17,10,1, 11.8,1,1, -0.037, 10544.121, 419.480, 52816.139 24/10/07,07:34:17,18,10,1, 11.8,1,1, -0.037, 10544.133, 419.475, 52816.118 24/10/07,07:34:17,19,10,1, 11.8,1,1, -0.037, 10544.119, 419.473, 52816.124 24/10/07,07:34:18,00,11,1, 11.9,1,1, -0.035, 10544.116, 419.473, 52816.124 24/10/07,07:34:18,01,11,1, 11.9,1,1, -0.035, 10544.107, 419.494, 52816.115 24/10/07,07:34:18,02,11,1, 11.9,1,1, -0.035, 10544.110, 419.471, 52816.135 24/10/07,07:34:18,03,11,1, 11.9,1,1, -0.035, 10544.118, 419.505, 52816.162 24/10/07,07:34:18,04,11,1, 11.9,1,1, -0.035, 10544.111, 419.479, 52816.155 24/10/07,07:34:18,05,11,1, 11.9,1,1, -0.035, 10544.106, 419.474, 52816.164 24/10/07,07:34:18,06,11,1, 11.9,1,1, -0.035, 10544.105, 419.470, 52816.126 24/10/07,07:34:18,07,11,1, 11.9,1,1, -0.035, 10544.127, 419.491, 52816.183 24/10/07,07:34:18,08,11,1, 11.9,1,1, -0.035, 10544.115, 419.491, 52816.144 24/10/07,07:34:18,09,11,1, 11.9,1,1, -0.035, 10544.102, 419.490, 52816.125 24/10/07,07:34:18,10,11,1, 11.9,1,1, -0.035, 10544.095, 419.496, 52816.199 24/10/07,07:34:18,11,11,1, 11.9,1,1, -0.035, 10544.124, 419.515, 52816.196 24/10/07,07:34:18,12,11,1, 11.9,1,1, -0.035, 10544.088, 419.506, 52816.138 24/10/07,07:34:18,13,11,1, 11.9,1,1, -0.035, 10544.102, 419.513, 52816.147 24/10/07,07:34:18,14,11,1, 11.9,1,1, -0.035, 10544.094, 419.518, 52816.168 24/10/07,07:34:18,15,11,1, 11.9,1,1, -0.035, 10544.093, 419.528, 52816.165 24/10/07,07:34:18,16,11,1, 11.9,1,1, -0.035, 10544.077, 419.520, 52816.203 24/10/07,07:34:18,17,11,1, 11.9,1,1, -0.035, 10544.082, 419.536, 52816.189 24/10/07,07:34:18,18,11,1, 11.9,1,1, -0.035, 10544.068, 419.547, 52816.210 24/10/07,07:34:18,19,11,1, 11.9,1,1, -0.035, 10544.052, 419.545, 52816.195 24/10/07,07:34:19,00,11,1, 11.9,1,1, -0.033, 10544.050, 419.545, 52816.195 24/10/07,07:34:19,01,11,1, 11.9,1,1, -0.033, 10544.047, 419.543, 52816.218 24/10/07,07:34:19,02,11,1, 11.9,1,1, -0.033, 10544.046, 419.566, 52816.167 24/10/07,07:34:19,03,11,1, 11.9,1,1, -0.033, 10544.044, 419.552, 52816.178 24/10/07,07:34:19,04,11,1, 11.9,1,1, -0.033, 10544.052, 419.554, 52816.173 24/10/07,07:34:19,05,11,1, 11.9,1,1, -0.033, 10544.031, 419.581, 52816.181 24/10/07,07:34:19,06,11,1, 11.9,1,1, -0.033, 10544.036, 419.547, 52816.263 24/10/07,07:34:19,07,11,1, 11.9,1,1, -0.033, 10544.017, 419.574, 52816.205 24/10/07,07:34:19,08,11,1, 11.9,1,1, -0.033, 10544.013, 419.571, 52816.220 24/10/07,07:34:19,09,11,1, 11.9,1,1, -0.033, 10544.016, 419.569, 52816.190 24/10/07,07:34:19,10,11,1, 11.9,1,1, -0.033, 10544.019, 419.564, 52816.222 24/10/07,07:34:19,11,11,1, 11.9,1,1, -0.033, 10543.994, 419.576, 52816.185 24/10/07,07:34:19,12,11,1, 11.9,1,1, -0.033, 10544.021, 419.596, 52816.182 24/10/07,07:34:19,13,11,1, 11.9,1,1, -0.033, 10544.003, 419.587, 52816.217 24/10/07,07:34:19,14,11,1, 11.9,1,1, -0.033, 10544.018, 419.608, 52816.208 24/10/07,07:34:19,15,11,1, 11.9,1,1, -0.033, 10544.010, 419.604, 52816.214 24/10/07,07:34:19,16,11,1, 11.9,1,1, -0.033, 10544.006, 419.586, 52816.216 24/10/07,07:34:19,17,11,1, 11.9,1,1, -0.033, 10543.994, 419.604, 52816.266 24/10/07,07:34:19,18,11,1, 11.9,1,1, -0.033, 10543.990, 419.613, 52816.231 24/10/07,07:34:19,19,11,1, 11.9,1,1, -0.033, 10543.988, 419.624, 52816.287 24/10/07,07:34:20,00,11,1, 11.9,1,1, -0.036, 10543.983, 419.624, 52816.287 24/10/07,07:34:20,01,11,1, 11.9,1,1, -0.036, 10543.977, 419.627, 52816.250 24/10/07,07:34:20,02,11,1, 11.9,1,1, -0.036, 10543.962, 419.618, 52816.237 24/10/07,07:34:20,03,11,1, 11.9,1,1, -0.036, 10543.963, 419.627, 52816.238 24/10/07,07:34:20,04,11,1, 11.9,1,1, -0.036, 10543.984, 419.657, 52816.258 24/10/07,07:34:20,05,11,1, 11.9,1,1, -0.036, 10543.970, 419.631, 52816.270 24/10/07,07:34:20,06,11,1, 11.9,1,1, -0.036, 10543.961, 419.647, 52816.244 24/10/07,07:34:20,07,11,1, 11.9,1,1, -0.036, 10543.970, 419.610, 52816.238 24/10/07,07:34:20,08,11,1, 11.9,1,1, -0.036, 10543.949, 419.645, 52816.291 24/10/07,07:34:20,09,11,1, 11.9,1,1, -0.036, 10543.942, 419.644, 52816.202 24/10/07,07:34:20,10,11,1, 11.9,1,1, -0.036, 10543.966, 419.639, 52816.239 24/10/07,07:34:20,11,11,1, 11.9,1,1, -0.036, 10543.933, 419.656, 52816.269 24/10/07,07:34:20,12,11,1, 11.9,1,1, -0.036, 10543.910, 419.659, 52816.267 24/10/07,07:34:20,13,11,1, 11.9,1,1, -0.036, 10543.922, 419.655, 52816.281 24/10/07,07:34:20,14,11,1, 11.9,1,1, -0.036, 10543.927, 419.640, 52816.276 24/10/07,07:34:20,15,11,1, 11.9,1,1, -0.036, 10543.913, 419.631, 52816.255 24/10/07,07:34:20,16,11,1, 11.9,1,1, -0.036, 10543.913, 419.635, 52816.250 24/10/07,07:34:20,17,11,1, 11.9,1,1, -0.036, 10543.907, 419.646, 52816.324 24/10/07,07:34:20,18,11,1, 11.9,1,1, -0.036, 10543.882, 419.646, 52816.276 24/10/07,07:34:20,19,11,1, 11.9,1,1, -0.036, 10543.883, 419.681, 52816.225 24/10/07,07:34:21,00,12,1, 11.9,1,1, -0.034, 10543.875, 419.681, 52816.225 24/10/07,07:34:21,01,12,1, 11.9,1,1, -0.034, 10543.886, 419.657, 52816.301 24/10/07,07:34:21,02,12,1, 11.9,1,1, -0.034, 10543.875, 419.668, 52816.294 24/10/07,07:34:21,03,12,1, 11.9,1,1, -0.034, 10543.862, 419.684, 52816.298 24/10/07,07:34:21,04,12,1, 11.9,1,1, -0.034, 10543.856, 419.669, 52816.275 24/10/07,07:34:21,05,12,1, 11.9,1,1, -0.034, 10543.899, 419.681, 52816.284 24/10/07,07:34:21,06,12,1, 11.9,1,1, -0.034, 10543.853, 419.683, 52816.259 24/10/07,07:34:21,07,12,1, 11.9,1,1, -0.034, 10543.828, 419.677, 52816.322 24/10/07,07:34:21,08,12,1, 11.9,1,1, -0.034, 10543.854, 419.700, 52816.257 24/10/07,07:34:21,09,12,1, 11.9,1,1, -0.034, 10543.842, 419.700, 52816.245 24/10/07,07:34:21,10,12,1, 11.9,1,1, -0.034, 10543.839, 419.680, 52816.353 24/10/07,07:34:21,11,12,1, 11.9,1,1, -0.034, 10543.829, 419.702, 52816.295 24/10/07,07:34:21,12,12,1, 11.9,1,1, -0.034, 10543.838, 419.704, 52816.312 24/10/07,07:34:21,13,12,1, 11.9,1,1, -0.034, 10543.816, 419.704, 52816.313 24/10/07,07:34:21,14,12,1, 11.9,1,1, -0.034, 10543.819, 419.711, 52816.379 24/10/07,07:34:21,15,12,1, 11.9,1,1, -0.034, 10543.794, 419.707, 52816.365 24/10/07,07:34:21,16,12,1, 11.9,1,1, -0.034, 10543.838, 419.731, 52816.313 24/10/07,07:34:21,17,12,1, 11.9,1,1, -0.034, 10543.813, 419.727, 52816.324 24/10/07,07:34:21,18,12,1, 11.9,1,1, -0.034, 10543.803, 419.714, 52816.346 24/10/07,07:34:21,19,12,1, 11.9,1,1, -0.034, 10543.816, 419.732, 52816.310 24/10/07,07:34:22,00,11,1, 11.9,1,1, -0.035, 10543.808, 419.732, 52816.310 24/10/07,07:34:22,01,11,1, 11.9,1,1, -0.035, 10543.799, 419.722, 52816.348 24/10/07,07:34:22,02,11,1, 11.9,1,1, -0.035, 10543.790, 419.727, 52816.334 24/10/07,07:34:22,03,11,1, 11.9,1,1, -0.035, 10543.757, 419.723, 52816.318 24/10/07,07:34:22,04,11,1, 11.9,1,1, -0.035, 10543.744, 419.732, 52816.323 24/10/07,07:34:22,05,11,1, 11.9,1,1, -0.035, 10543.769, 419.742, 52816.342 24/10/07,07:34:22,06,11,1, 11.9,1,1, -0.035, 10543.745, 419.740, 52816.344 24/10/07,07:34:22,07,11,1, 11.9,1,1, -0.035, 10543.736, 419.743, 52816.336 24/10/07,07:34:22,08,11,1, 11.9,1,1, -0.035, 10543.763, 419.746, 52816.323 24/10/07,07:34:22,09,11,1, 11.9,1,1, -0.035, 10543.761, 419.759, 52816.353 24/10/07,07:34:22,10,11,1, 11.9,1,1, -0.035, 10543.735, 419.763, 52816.321 24/10/07,07:34:22,11,11,1, 11.9,1,1, -0.035, 10543.753, 419.752, 52816.350 24/10/07,07:34:22,12,11,1, 11.9,1,1, -0.035, 10543.740, 419.759, 52816.334 24/10/07,07:34:22,13,11,1, 11.9,1,1, -0.035, 10543.720, 419.760, 52816.353 24/10/07,07:34:22,14,11,1, 11.9,1,1, -0.035, 10543.726, 419.785, 52816.358 24/10/07,07:34:22,15,11,1, 11.9,1,1, -0.035, 10543.723, 419.772, 52816.348 24/10/07,07:34:22,16,11,1, 11.9,1,1, -0.035, 10543.737, 419.792, 52816.392 24/10/07,07:34:22,17,11,1, 11.9,1,1, -0.035, 10543.726, 419.782, 52816.356 24/10/07,07:34:22,18,11,1, 11.9,1,1, -0.035, 10543.697, 419.777, 52816.425 24/10/07,07:34:22,19,11,1, 11.9,1,1, -0.035, 10543.699, 419.802, 52816.407 24/10/07,07:34:23,00,11,1, 11.9,1,1, -0.032, 10543.691, 419.802, 52816.407 24/10/07,07:34:23,01,11,1, 11.9,1,1, -0.032, 10543.708, 419.800, 52816.360 24/10/07,07:34:23,02,11,1, 11.9,1,1, -0.032, 10543.689, 419.801, 52816.396 24/10/07,07:34:23,03,11,1, 11.9,1,1, -0.032, 10543.680, 419.799, 52816.362 24/10/07,07:34:23,04,11,1, 11.9,1,1, -0.032, 10543.678, 419.810, 52816.308 24/10/07,07:34:23,05,11,1, 11.9,1,1, -0.032, 10543.668, 419.821, 52816.393 24/10/07,07:34:23,06,11,1, 11.9,1,1, -0.032, 10543.665, 419.808, 52816.400 24/10/07,07:34:23,07,11,1, 11.9,1,1, -0.032, 10543.664, 419.822, 52816.370 24/10/07,07:34:23,08,11,1, 11.9,1,1, -0.032, 10543.656, 419.817, 52816.427 24/10/07,07:34:23,09,11,1, 11.9,1,1, -0.032, 10543.647, 419.794, 52816.420 24/10/07,07:34:23,10,11,1, 11.9,1,1, -0.032, 10543.638, 419.800, 52816.385 24/10/07,07:34:23,11,11,1, 11.9,1,1, -0.032, 10543.636, 419.837, 52816.426 24/10/07,07:34:23,12,11,1, 11.9,1,1, -0.032, 10543.621, 419.825, 52816.452 24/10/07,07:34:23,13,11,1, 11.9,1,1, -0.032, 10543.631, 419.819, 52816.426 24/10/07,07:34:23,14,11,1, 11.9,1,1, -0.032, 10543.604, 419.826, 52816.428 24/10/07,07:34:23,15,11,1, 11.9,1,1, -0.032, 10543.621, 419.822, 52816.424 24/10/07,07:34:23,16,11,1, 11.9,1,1, -0.032, 10543.639, 419.835, 52816.432 24/10/07,07:34:23,17,11,1, 11.9,1,1, -0.032, 10543.620, 419.830, 52816.454 24/10/07,07:34:23,18,11,1, 11.9,1,1, -0.032, 10543.601, 419.827, 52816.442 24/10/07,07:34:23,19,11,1, 11.9,1,1, -0.032, 10543.575, 419.837, 52816.274 24/10/07,07:34:24,00,11,1, 11.9,1,1, -0.034, 10543.574, 419.837, 52816.274 24/10/07,07:34:24,01,11,1, 11.9,1,1, -0.034, 10543.603, 419.801, 52816.389 24/10/07,07:34:24,02,11,1, 11.9,1,1, -0.034, 10543.598, 419.832, 52816.364 24/10/07,07:34:24,03,11,1, 11.9,1,1, -0.034, 10543.593, 419.833, 52816.461 24/10/07,07:34:24,04,11,1, 11.9,1,1, -0.034, 10543.563, 419.842, 52816.415 24/10/07,07:34:24,05,11,1, 11.9,1,1, -0.034, 10543.565, 419.829, 52816.449 24/10/07,07:34:24,06,11,1, 11.9,1,1, -0.034, 10543.535, 419.851, 52816.440 24/10/07,07:34:24,07,11,1, 11.9,1,1, -0.034, 10543.561, 419.837, 52816.427 24/10/07,07:34:24,08,11,1, 11.9,1,1, -0.034, 10543.543, 419.818, 52816.446 24/10/07,07:34:24,09,11,1, 11.9,1,1, -0.034, 10543.525, 419.807, 52816.431 24/10/07,07:34:24,10,11,1, 11.9,1,1, -0.034, 10543.538, 419.839, 52816.434 24/10/07,07:34:24,11,11,1, 11.9,1,1, -0.034, 10543.554, 419.862, 52816.434 24/10/07,07:34:24,12,11,1, 11.9,1,1, -0.034, 10543.549, 419.844, 52816.422 24/10/07,07:34:24,13,11,1, 11.9,1,1, -0.034, 10543.528, 419.835, 52816.439 24/10/07,07:34:24,14,11,1, 11.9,1,1, -0.034, 10543.541, 419.848, 52816.414 24/10/07,07:34:24,15,11,1, 11.9,1,1, -0.034, 10543.530, 419.846, 52816.421 24/10/07,07:34:24,16,11,1, 11.9,1,1, -0.034, 10543.522, 419.860, 52816.442 24/10/07,07:34:24,17,11,1, 11.9,1,1, -0.034, 10543.528, 419.847, 52816.421 24/10/07,07:34:24,18,11,1, 11.9,1,1, -0.034, 10543.522, 419.859, 52816.428 24/10/07,07:34:24,19,11,1, 11.9,1,1, -0.034, 10543.508, 419.850, 52816.415 24/10/07,07:34:25,00,11,1, 12.0,1,1, -0.032, 10543.507, 419.850, 52816.415 24/10/07,07:34:25,01,11,1, 12.0,1,1, -0.032, 10543.516, 419.851, 52816.425 24/10/07,07:34:25,02,11,1, 12.0,1,1, -0.032, 10543.487, 419.871, 52816.425 24/10/07,07:34:25,03,11,1, 12.0,1,1, -0.032, 10543.482, 419.860, 52816.410 24/10/07,07:34:25,04,11,1, 12.0,1,1, -0.032, 10543.494, 419.872, 52816.470 24/10/07,07:34:25,05,11,1, 12.0,1,1, -0.032, 10543.472, 419.868, 52816.480 24/10/07,07:34:25,06,11,1, 12.0,1,1, -0.032, 10543.480, 419.874, 52816.488 24/10/07,07:34:25,07,11,1, 12.0,1,1, -0.032, 10543.479, 419.880, 52816.435 24/10/07,07:34:25,08,11,1, 12.0,1,1, -0.032, 10543.498, 419.866, 52816.481 24/10/07,07:34:25,09,11,1, 12.0,1,1, -0.032, 10543.490, 419.878, 52816.475 24/10/07,07:34:25,10,11,1, 12.0,1,1, -0.032, 10543.478, 419.874, 52816.500 24/10/07,07:34:25,11,11,1, 12.0,1,1, -0.032, 10543.478, 419.870, 52816.430 24/10/07,07:34:25,12,11,1, 12.0,1,1, -0.032, 10543.470, 419.893, 52816.472 24/10/07,07:34:25,13,11,1, 12.0,1,1, -0.032, 10543.464, 419.871, 52816.424 24/10/07,07:34:25,14,11,1, 12.0,1,1, -0.032, 10543.466, 419.895, 52816.407 24/10/07,07:34:25,15,11,1, 12.0,1,1, -0.032, 10543.450, 419.869, 52816.463 24/10/07,07:34:25,16,11,1, 12.0,1,1, -0.032, 10543.450, 419.890, 52816.501 24/10/07,07:34:25,17,11,1, 12.0,1,1, -0.032, 10543.444, 419.900, 52816.441 24/10/07,07:34:25,18,11,1, 12.0,1,1, -0.032, 10543.449, 419.881, 52816.482 24/10/07,07:34:25,19,11,1, 12.0,1,1, -0.032, 10543.446, 419.911, 52816.499 24/10/07,07:34:26,00,11,1, 11.9,1,1, -0.036, 10543.441, 419.911, 52816.499 24/10/07,07:34:26,01,11,1, 11.9,1,1, -0.036, 10543.427, 419.896, 52816.488 24/10/07,07:34:26,02,11,1, 11.9,1,1, -0.036, 10543.447, 419.902, 52816.470 24/10/07,07:34:26,03,11,1, 11.9,1,1, -0.036, 10543.413, 419.923, 52816.443 24/10/07,07:34:26,04,11,1, 11.9,1,1, -0.036, 10543.424, 419.926, 52816.463 24/10/07,07:34:26,05,11,1, 11.9,1,1, -0.036, 10543.408, 419.900, 52816.480 24/10/07,07:34:26,06,11,1, 11.9,1,1, -0.036, 10543.403, 419.913, 52816.458 24/10/07,07:34:26,07,11,1, 11.9,1,1, -0.036, 10543.392, 419.925, 52816.488 24/10/07,07:34:26,08,11,1, 11.9,1,1, -0.036, 10543.400, 419.936, 52816.494 24/10/07,07:34:26,09,11,1, 11.9,1,1, -0.036, 10543.382, 419.954, 52816.494 24/10/07,07:34:26,10,11,1, 11.9,1,1, -0.036, 10543.408, 419.938, 52816.506 24/10/07,07:34:26,11,11,1, 11.9,1,1, -0.036, 10543.412, 419.951, 52816.468 24/10/07,07:34:26,12,11,1, 11.9,1,1, -0.036, 10543.398, 419.933, 52816.479 24/10/07,07:34:26,13,11,1, 11.9,1,1, -0.036, 10543.365, 419.931, 52816.502 24/10/07,07:34:26,14,11,1, 11.9,1,1, -0.036, 10543.399, 419.951, 52816.508 24/10/07,07:34:26,15,11,1, 11.9,1,1, -0.036, 10543.402, 419.982, 52816.532 24/10/07,07:34:26,16,11,1, 11.9,1,1, -0.036, 10543.386, 419.969, 52816.546 24/10/07,07:34:26,17,11,1, 11.9,1,1, -0.036, 10543.365, 419.950, 52816.532 24/10/07,07:34:26,18,11,1, 11.9,1,1, -0.036, 10543.365, 419.962, 52816.521 24/10/07,07:34:26,19,11,1, 11.9,1,1, -0.036, 10543.382, 419.961, 52816.531 24/10/07,07:34:27,00,11,1, 11.9,1,1, -0.033, 10543.374, 419.961, 52816.531 24/10/07,07:34:27,01,11,1, 11.9,1,1, -0.033, 10543.362, 419.972, 52816.542 24/10/07,07:34:27,02,11,1, 11.9,1,1, -0.033, 10543.351, 419.988, 52816.557 24/10/07,07:34:27,03,11,1, 11.9,1,1, -0.033, 10543.344, 419.964, 52816.506 24/10/07,07:34:27,04,11,1, 11.9,1,1, -0.033, 10543.363, 420.008, 52816.610 24/10/07,07:34:27,05,11,1, 11.9,1,1, -0.033, 10543.376, 419.997, 52816.558 24/10/07,07:34:27,06,11,1, 11.9,1,1, -0.033, 10543.321, 419.995, 52816.517 24/10/07,07:34:27,07,11,1, 11.9,1,1, -0.033, 10543.363, 420.000, 52816.514 24/10/07,07:34:27,08,11,1, 11.9,1,1, -0.033, 10543.315, 419.987, 52816.524 24/10/07,07:34:27,09,11,1, 11.9,1,1, -0.033, 10543.351, 419.995, 52816.560 24/10/07,07:34:27,10,11,1, 11.9,1,1, -0.033, 10543.327, 419.975, 52816.510 24/10/07,07:34:27,11,11,1, 11.9,1,1, -0.033, 10543.337, 419.992, 52816.514 24/10/07,07:34:27,12,11,1, 11.9,1,1, -0.033, 10543.328, 420.000, 52816.490 24/10/07,07:34:27,13,11,1, 11.9,1,1, -0.033, 10543.310, 419.988, 52816.540 24/10/07,07:34:27,14,11,1, 11.9,1,1, -0.033, 10543.289, 420.018, 52816.582 24/10/07,07:34:27,15,11,1, 11.9,1,1, -0.033, 10543.335, 419.978, 52816.515 24/10/07,07:34:27,16,11,1, 11.9,1,1, -0.033, 10543.302, 420.015, 52816.634 24/10/07,07:34:27,17,11,1, 11.9,1,1, -0.033, 10543.296, 419.993, 52816.566 24/10/07,07:34:27,18,11,1, 11.9,1,1, -0.033, 10543.318, 420.012, 52816.565 24/10/07,07:34:27,19,11,1, 11.9,1,1, -0.033, 10543.313, 420.005, 52816.529 24/10/07,07:34:28,00,11,1, 11.9,1,1, -0.034, 10543.307, 420.005, 52816.529 24/10/07,07:34:28,01,11,1, 11.9,1,1, -0.034, 10543.259, 420.021, 52816.593 24/10/07,07:34:28,02,11,1, 11.9,1,1, -0.034, 10543.280, 420.006, 52816.518 24/10/07,07:34:28,03,11,1, 11.9,1,1, -0.034, 10543.260, 420.022, 52816.603 24/10/07,07:34:28,04,11,1, 11.9,1,1, -0.034, 10543.275, 420.031, 52816.566 24/10/07,07:34:28,05,11,1, 11.9,1,1, -0.034, 10543.260, 420.030, 52816.591 24/10/07,07:34:28,06,11,1, 11.9,1,1, -0.034, 10543.253, 420.020, 52816.594 24/10/07,07:34:28,07,11,1, 11.9,1,1, -0.034, 10543.251, 420.028, 52816.648 24/10/07,07:34:28,08,11,1, 11.9,1,1, -0.034, 10543.274, 420.037, 52816.584 24/10/07,07:34:28,09,11,1, 11.9,1,1, -0.034, 10543.277, 420.043, 52816.569 24/10/07,07:34:28,10,11,1, 11.9,1,1, -0.034, 10543.249, 420.027, 52816.574 24/10/07,07:34:28,11,11,1, 11.9,1,1, -0.034, 10543.237, 420.005, 52816.559 24/10/07,07:34:28,12,11,1, 11.9,1,1, -0.034, 10543.234, 420.041, 52816.564 24/10/07,07:34:28,13,11,1, 11.9,1,1, -0.034, 10543.224, 420.062, 52816.622 24/10/07,07:34:28,14,11,1, 11.9,1,1, -0.034, 10543.229, 420.058, 52816.600 24/10/07,07:34:28,15,11,1, 11.9,1,1, -0.034, 10543.211, 420.036, 52816.574 24/10/07,07:34:28,16,11,1, 11.9,1,1, -0.034, 10543.232, 420.031, 52816.578 24/10/07,07:34:28,17,11,1, 11.9,1,1, -0.034, 10543.220, 420.061, 52816.584 24/10/07,07:34:28,18,11,1, 11.9,1,1, -0.034, 10543.210, 420.055, 52816.578 24/10/07,07:34:28,19,11,1, 11.9,1,1, -0.034, 10543.235, 420.053, 52816.564 24/10/07,07:34:29,00,11,1, 11.9,1,1, -0.035, 10543.232, 420.053, 52816.564 24/10/07,07:34:29,01,11,1, 11.9,1,1, -0.035, 10543.208, 420.052, 52816.658 24/10/07,07:34:29,02,11,1, 11.9,1,1, -0.035, 10543.209, 420.056, 52816.612 24/10/07,07:34:29,03,11,1, 11.9,1,1, -0.035, 10543.190, 420.061, 52816.576 24/10/07,07:34:29,04,11,1, 11.9,1,1, -0.035, 10543.195, 420.066, 52816.603 24/10/07,07:34:29,05,11,1, 11.9,1,1, -0.035, 10543.223, 420.069, 52816.601 24/10/07,07:34:29,06,11,1, 11.9,1,1, -0.035, 10543.215, 420.083, 52816.640 24/10/07,07:34:29,07,11,1, 11.9,1,1, -0.035, 10543.177, 420.078, 52816.629 24/10/07,07:34:29,08,11,1, 11.9,1,1, -0.035, 10543.205, 420.081, 52816.612 24/10/07,07:34:29,09,11,1, 11.9,1,1, -0.035, 10543.183, 420.077, 52816.643 24/10/07,07:34:29,10,11,1, 11.9,1,1, -0.035, 10543.180, 420.093, 52816.639 24/10/07,07:34:29,11,11,1, 11.9,1,1, -0.035, 10543.170, 420.099, 52816.648 24/10/07,07:34:29,12,11,1, 11.9,1,1, -0.035, 10543.174, 420.096, 52816.652 24/10/07,07:34:29,13,11,1, 11.9,1,1, -0.035, 10543.164, 420.072, 52816.669 24/10/07,07:34:29,14,11,1, 11.9,1,1, -0.035, 10543.172, 420.065, 52816.633 24/10/07,07:34:29,15,11,1, 11.9,1,1, -0.035, 10543.152, 420.099, 52816.638 24/10/07,07:34:29,16,11,1, 11.9,1,1, -0.035, 10543.171, 420.080, 52816.654 24/10/07,07:34:29,17,11,1, 11.9,1,1, -0.035, 10543.158, 420.085, 52816.661 24/10/07,07:34:29,18,11,1, 11.9,1,1, -0.035, 10543.172, 420.107, 52816.638 24/10/07,07:34:29,19,11,1, 11.9,1,1, -0.035, 10543.165, 420.105, 52816.635 24/10/07,07:34:30,00,11,1, 11.8,1,1, -0.035, 10543.165, 420.105, 52816.635 24/10/07,07:34:30,01,11,1, 11.8,1,1, -0.035, 10543.156, 420.107, 52816.688 24/10/07,07:34:30,02,11,1, 11.8,1,1, -0.035, 10543.159, 420.105, 52816.680 24/10/07,07:34:30,03,11,1, 11.8,1,1, -0.035, 10543.132, 420.119, 52816.656 24/10/07,07:34:30,04,11,1, 11.8,1,1, -0.035, 10543.122, 420.121, 52816.708 24/10/07,07:34:30,05,11,1, 11.8,1,1, -0.035, 10543.164, 420.125, 52816.714 24/10/07,07:34:30,06,11,1, 11.8,1,1, -0.035, 10543.162, 420.118, 52816.695 24/10/07,07:34:30,07,11,1, 11.8,1,1, -0.035, 10543.155, 420.118, 52816.759 24/10/07,07:34:30,08,11,1, 11.8,1,1, -0.035, 10543.158, 420.144, 52816.717 24/10/07,07:34:30,09,11,1, 11.8,1,1, -0.035, 10543.137, 420.118, 52816.658 24/10/07,07:34:30,10,11,1, 11.8,1,1, -0.035, 10543.123, 420.148, 52816.699 24/10/07,07:34:30,11,11,1, 11.8,1,1, -0.035, 10543.130, 420.149, 52816.687 24/10/07,07:34:30,12,11,1, 11.8,1,1, -0.035, 10543.107, 420.156, 52816.658 24/10/07,07:34:30,13,11,1, 11.8,1,1, -0.035, 10543.127, 420.135, 52816.760 24/10/07,07:34:30,14,11,1, 11.8,1,1, -0.035, 10543.112, 420.151, 52816.737 24/10/07,07:34:30,15,11,1, 11.8,1,1, -0.035, 10543.103, 420.169, 52816.718 24/10/07,07:34:30,16,11,1, 11.8,1,1, -0.035, 10543.117, 420.180, 52816.723 24/10/07,07:34:30,17,11,1, 11.8,1,1, -0.035, 10543.075, 420.173, 52816.691 24/10/07,07:34:30,18,11,1, 11.8,1,1, -0.035, 10543.072, 420.161, 52816.659 24/10/07,07:34:30,19,11,1, 11.8,1,1, -0.035, 10543.084, 420.180, 52816.735 24/10/07,07:34:31,00,12,1, 11.9,1,1, -0.033, 10543.082, 420.180, 52816.735 24/10/07,07:34:31,01,12,1, 11.9,1,1, -0.033, 10543.072, 420.181, 52816.684 24/10/07,07:34:31,02,12,1, 11.9,1,1, -0.033, 10543.094, 420.173, 52816.725 24/10/07,07:34:31,03,12,1, 11.9,1,1, -0.033, 10543.063, 420.189, 52816.650 24/10/07,07:34:31,04,12,1, 11.9,1,1, -0.033, 10543.068, 420.201, 52816.779 24/10/07,07:34:31,05,12,1, 11.9,1,1, -0.033, 10543.044, 420.203, 52816.784 24/10/07,07:34:31,06,12,1, 11.9,1,1, -0.033, 10543.061, 420.207, 52816.800 24/10/07,07:34:31,07,12,1, 11.9,1,1, -0.033, 10543.061, 420.208, 52816.801 24/10/07,07:34:31,08,12,1, 11.9,1,1, -0.033, 10543.025, 420.217, 52816.806 24/10/07,07:34:31,09,12,1, 11.9,1,1, -0.033, 10543.039, 420.201, 52816.769 24/10/07,07:34:31,10,12,1, 11.9,1,1, -0.033, 10543.028, 420.206, 52816.754 24/10/07,07:34:31,11,12,1, 11.9,1,1, -0.033, 10543.040, 420.232, 52816.765 24/10/07,07:34:31,12,12,1, 11.9,1,1, -0.033, 10542.995, 420.207, 52816.764 24/10/07,07:34:31,13,12,1, 11.9,1,1, -0.033, 10543.008, 420.226, 52816.754 24/10/07,07:34:31,14,12,1, 11.9,1,1, -0.033, 10543.004, 420.230, 52816.793 24/10/07,07:34:31,15,12,1, 11.9,1,1, -0.033, 10542.999, 420.222, 52816.765 24/10/07,07:34:31,16,12,1, 11.9,1,1, -0.033, 10542.985, 420.225, 52816.774 24/10/07,07:34:31,17,12,1, 11.9,1,1, -0.033, 10542.981, 420.239, 52816.771 24/10/07,07:34:31,18,12,1, 11.9,1,1, -0.033, 10542.985, 420.254, 52816.804 24/10/07,07:34:31,19,12,1, 11.9,1,1, -0.033, 10542.964, 420.270, 52816.775 24/10/07,07:34:32,00,11,1, 11.9,1,1, -0.034, 10542.957, 420.270, 52816.775 24/10/07,07:34:32,01,11,1, 11.9,1,1, -0.034, 10542.940, 420.237, 52816.789 24/10/07,07:34:32,02,11,1, 11.9,1,1, -0.034, 10542.939, 420.266, 52816.760 24/10/07,07:34:32,03,11,1, 11.9,1,1, -0.034, 10542.955, 420.261, 52816.781 24/10/07,07:34:32,04,11,1, 11.9,1,1, -0.034, 10542.934, 420.282, 52816.781 24/10/07,07:34:32,05,11,1, 11.9,1,1, -0.034, 10542.942, 420.273, 52816.805 24/10/07,07:34:32,06,11,1, 11.9,1,1, -0.034, 10542.936, 420.268, 52816.797 24/10/07,07:34:32,07,11,1, 11.9,1,1, -0.034, 10542.934, 420.279, 52816.784 24/10/07,07:34:32,08,11,1, 11.9,1,1, -0.034, 10542.928, 420.290, 52816.815 24/10/07,07:34:32,09,11,1, 11.9,1,1, -0.034, 10542.925, 420.279, 52816.847 24/10/07,07:34:32,10,11,1, 11.9,1,1, -0.034, 10542.922, 420.296, 52816.835 24/10/07,07:34:32,11,11,1, 11.9,1,1, -0.034, 10542.946, 420.284, 52816.876 24/10/07,07:34:32,12,11,1, 11.9,1,1, -0.034, 10542.903, 420.304, 52816.883 24/10/07,07:34:32,13,11,1, 11.9,1,1, -0.034, 10542.909, 420.270, 52816.856 24/10/07,07:34:32,14,11,1, 11.9,1,1, -0.034, 10542.923, 420.289, 52816.826 24/10/07,07:34:32,15,11,1, 11.9,1,1, -0.034, 10542.904, 420.305, 52816.834 24/10/07,07:34:32,16,11,1, 11.9,1,1, -0.034, 10542.890, 420.304, 52816.857 24/10/07,07:34:32,17,11,1, 11.9,1,1, -0.034, 10542.875, 420.281, 52816.851 24/10/07,07:34:32,18,11,1, 11.9,1,1, -0.034, 10542.879, 420.307, 52816.855 24/10/07,07:34:32,19,11,1, 11.9,1,1, -0.034, 10542.889, 420.297, 52816.862 24/10/07,07:34:33,00,11,1, 11.9,1,1, -0.035, 10542.881, 420.297, 52816.862 24/10/07,07:34:33,01,11,1, 11.9,1,1, -0.035, 10542.894, 420.297, 52816.848 24/10/07,07:34:33,02,11,1, 11.9,1,1, -0.035, 10542.869, 420.314, 52816.862 24/10/07,07:34:33,03,11,1, 11.9,1,1, -0.035, 10542.887, 420.332, 52816.851 24/10/07,07:34:33,04,11,1, 11.9,1,1, -0.035, 10542.842, 420.320, 52816.874 24/10/07,07:34:33,05,11,1, 11.9,1,1, -0.035, 10542.840, 420.337, 52816.881 24/10/07,07:34:33,06,11,1, 11.9,1,1, -0.035, 10542.839, 420.320, 52816.790 24/10/07,07:34:33,07,11,1, 11.9,1,1, -0.035, 10542.849, 420.336, 52816.803 24/10/07,07:34:33,08,11,1, 11.9,1,1, -0.035, 10542.836, 420.349, 52816.766 24/10/07,07:34:33,09,11,1, 11.9,1,1, -0.035, 10542.832, 420.355, 52816.787 24/10/07,07:34:33,10,11,1, 11.9,1,1, -0.035, 10542.821, 420.358, 52816.917 24/10/07,07:34:33,11,11,1, 11.9,1,1, -0.035, 10542.797, 420.366, 52816.902 24/10/07,07:34:33,12,11,1, 11.9,1,1, -0.035, 10542.800, 420.365, 52816.888 24/10/07,07:34:33,13,11,1, 11.9,1,1, -0.035, 10542.797, 420.369, 52816.841 24/10/07,07:34:33,14,11,1, 11.9,1,1, -0.035, 10542.823, 420.382, 52816.897 24/10/07,07:34:33,15,11,1, 11.9,1,1, -0.035, 10542.782, 420.389, 52816.882 24/10/07,07:34:33,16,11,1, 11.9,1,1, -0.035, 10542.778, 420.354, 52816.726 24/10/07,07:34:33,17,11,1, 11.9,1,1, -0.035, 10542.755, 420.410, 52816.940 24/10/07,07:34:33,18,11,1, 11.9,1,1, -0.035, 10542.804, 420.399, 52816.960 24/10/07,07:34:33,19,11,1, 11.9,1,1, -0.035, 10542.787, 420.371, 52816.890 24/10/07,07:34:34,00,11,1, 11.8,1,1, -0.035, 10542.781, 420.371, 52816.890 24/10/07,07:34:34,01,11,1, 11.8,1,1, -0.035, 10542.751, 420.396, 52816.931 24/10/07,07:34:34,02,11,1, 11.8,1,1, -0.035, 10542.769, 420.379, 52816.904 24/10/07,07:34:34,03,11,1, 11.8,1,1, -0.035, 10542.756, 420.377, 52816.899 24/10/07,07:34:34,04,11,1, 11.8,1,1, -0.035, 10542.760, 420.394, 52816.911 24/10/07,07:34:34,05,11,1, 11.8,1,1, -0.035, 10542.753, 420.390, 52816.904 24/10/07,07:34:34,06,11,1, 11.8,1,1, -0.035, 10542.743, 420.415, 52816.901 24/10/07,07:34:34,07,11,1, 11.8,1,1, -0.035, 10542.757, 420.416, 52816.918 24/10/07,07:34:34,08,11,1, 11.8,1,1, -0.035, 10542.712, 420.427, 52816.931 24/10/07,07:34:34,09,11,1, 11.8,1,1, -0.035, 10542.747, 420.422, 52816.934 24/10/07,07:34:34,10,11,1, 11.8,1,1, -0.035, 10542.746, 420.387, 52816.935 24/10/07,07:34:34,11,11,1, 11.8,1,1, -0.035, 10542.731, 420.396, 52816.956 24/10/07,07:34:34,12,11,1, 11.8,1,1, -0.035, 10542.713, 420.408, 52816.956 24/10/07,07:34:34,13,11,1, 11.8,1,1, -0.035, 10542.720, 420.405, 52816.945 24/10/07,07:34:34,14,11,1, 11.8,1,1, -0.035, 10542.700, 420.414, 52816.926 24/10/07,07:34:34,15,11,1, 11.8,1,1, -0.035, 10542.696, 420.420, 52816.936 24/10/07,07:34:34,16,11,1, 11.8,1,1, -0.035, 10542.680, 420.425, 52816.943 24/10/07,07:34:34,17,11,1, 11.8,1,1, -0.035, 10542.719, 420.460, 52816.905 24/10/07,07:34:34,18,11,1, 11.8,1,1, -0.035, 10542.707, 420.445, 52816.918 24/10/07,07:34:34,19,11,1, 11.8,1,1, -0.035, 10542.717, 420.425, 52816.929 24/10/07,07:34:35,00,11,1, 11.9,1,1, -0.028, 10542.715, 420.425, 52816.929 24/10/07,07:34:35,01,11,1, 11.9,1,1, -0.028, 10542.667, 420.458, 52816.969 24/10/07,07:34:35,02,11,1, 11.9,1,1, -0.028, 10542.655, 420.450, 52817.001 24/10/07,07:34:35,03,11,1, 11.9,1,1, -0.028, 10542.667, 420.455, 52816.978 24/10/07,07:34:35,04,11,1, 11.9,1,1, -0.028, 10542.666, 420.442, 52816.929 24/10/07,07:34:35,05,11,1, 11.9,1,1, -0.028, 10542.654, 420.439, 52816.963 24/10/07,07:34:35,06,11,1, 11.9,1,1, -0.028, 10542.677, 420.437, 52816.959 24/10/07,07:34:35,07,11,1, 11.9,1,1, -0.028, 10542.657, 420.444, 52816.964 24/10/07,07:34:35,08,11,1, 11.9,1,1, -0.028, 10542.651, 420.455, 52816.912 24/10/07,07:34:35,09,11,1, 11.9,1,1, -0.028, 10542.659, 420.448, 52816.927 24/10/07,07:34:35,10,11,1, 11.9,1,1, -0.028, 10542.637, 420.454, 52816.962 24/10/07,07:34:35,11,11,1, 11.9,1,1, -0.028, 10542.658, 420.467, 52816.943 24/10/07,07:34:35,12,11,1, 11.9,1,1, -0.028, 10542.627, 420.468, 52816.946 24/10/07,07:34:35,13,11,1, 11.9,1,1, -0.028, 10542.623, 420.456, 52816.960 24/10/07,07:34:35,14,11,1, 11.9,1,1, -0.028, 10542.630, 420.464, 52816.955 24/10/07,07:34:35,15,11,1, 11.9,1,1, -0.028, 10542.619, 420.479, 52816.958 24/10/07,07:34:35,16,11,1, 11.9,1,1, -0.028, 10542.601, 420.451, 52816.966 24/10/07,07:34:35,17,11,1, 11.9,1,1, -0.028, 10542.599, 420.478, 52816.942 24/10/07,07:34:35,18,11,1, 11.9,1,1, -0.028, 10542.610, 420.469, 52816.970 24/10/07,07:34:35,19,11,1, 11.9,1,1, -0.028, 10542.590, 420.472, 52816.932 24/10/07,07:34:36,00,11,1, 11.9,1,1, -0.034, 10542.589, 420.472, 52816.932 24/10/07,07:34:36,01,11,1, 11.9,1,1, -0.034, 10542.592, 420.480, 52816.957 24/10/07,07:34:36,02,11,1, 11.9,1,1, -0.034, 10542.572, 420.475, 52816.949 24/10/07,07:34:36,03,11,1, 11.9,1,1, -0.034, 10542.572, 420.467, 52816.967 24/10/07,07:34:36,04,11,1, 11.9,1,1, -0.034, 10542.572, 420.481, 52816.959 24/10/07,07:34:36,05,11,1, 11.9,1,1, -0.034, 10542.579, 420.506, 52816.967 24/10/07,07:34:36,06,11,1, 11.9,1,1, -0.034, 10542.578, 420.491, 52816.972 24/10/07,07:34:36,07,11,1, 11.9,1,1, -0.034, 10542.570, 420.473, 52816.966 24/10/07,07:34:36,08,11,1, 11.9,1,1, -0.034, 10542.561, 420.491, 52816.994 24/10/07,07:34:36,09,11,1, 11.9,1,1, -0.034, 10542.541, 420.452, 52816.975 24/10/07,07:34:36,10,11,1, 11.9,1,1, -0.034, 10542.551, 420.476, 52816.964 24/10/07,07:34:36,11,11,1, 11.9,1,1, -0.034, 10542.532, 420.484, 52816.945 24/10/07,07:34:36,12,11,1, 11.9,1,1, -0.034, 10542.533, 420.488, 52816.985 24/10/07,07:34:36,13,11,1, 11.9,1,1, -0.034, 10542.524, 420.470, 52816.932 24/10/07,07:34:36,14,11,1, 11.9,1,1, -0.034, 10542.497, 420.447, 52817.002 24/10/07,07:34:36,15,11,1, 11.9,1,1, -0.034, 10542.515, 420.460, 52816.993 24/10/07,07:34:36,16,11,1, 11.9,1,1, -0.034, 10542.528, 420.481, 52817.007 24/10/07,07:34:36,17,11,1, 11.9,1,1, -0.034, 10542.499, 420.481, 52816.983 24/10/07,07:34:36,18,11,1, 11.9,1,1, -0.034, 10542.502, 420.497, 52816.964 24/10/07,07:34:36,19,11,1, 11.9,1,1, -0.034, 10542.505, 420.476, 52816.982 24/10/07,07:34:37,00,11,1, 11.9,1,1, -0.028, 10542.498, 420.476, 52816.982 24/10/07,07:34:37,01,11,1, 11.9,1,1, -0.028, 10542.497, 420.492, 52816.971 24/10/07,07:34:37,02,11,1, 11.9,1,1, -0.028, 10542.488, 420.459, 52816.971 24/10/07,07:34:37,03,11,1, 11.9,1,1, -0.028, 10542.470, 420.470, 52817.006 24/10/07,07:34:37,04,11,1, 11.9,1,1, -0.028, 10542.480, 420.477, 52817.035 24/10/07,07:34:37,05,11,1, 11.9,1,1, -0.028, 10542.481, 420.467, 52817.013 24/10/07,07:34:37,06,11,1, 11.9,1,1, -0.028, 10542.481, 420.460, 52817.021 24/10/07,07:34:37,07,11,1, 11.9,1,1, -0.028, 10542.462, 420.475, 52817.042 24/10/07,07:34:37,08,11,1, 11.9,1,1, -0.028, 10542.450, 420.452, 52817.038 24/10/07,07:34:37,09,11,1, 11.9,1,1, -0.028, 10542.445, 420.486, 52817.041 24/10/07,07:34:37,10,11,1, 11.9,1,1, -0.028, 10542.456, 420.477, 52817.028 24/10/07,07:34:37,11,11,1, 11.9,1,1, -0.028, 10542.448, 420.484, 52817.090 24/10/07,07:34:37,12,11,1, 11.9,1,1, -0.028, 10542.444, 420.478, 52816.992 24/10/07,07:34:37,13,11,1, 11.9,1,1, -0.028, 10542.438, 420.488, 52816.994 24/10/07,07:34:37,14,11,1, 11.9,1,1, -0.028, 10542.420, 420.490, 52817.027 24/10/07,07:34:37,15,11,1, 11.9,1,1, -0.028, 10542.425, 420.476, 52817.023 24/10/07,07:34:37,16,11,1, 11.9,1,1, -0.028, 10542.416, 420.489, 52817.051 24/10/07,07:34:37,17,11,1, 11.9,1,1, -0.028, 10542.426, 420.480, 52817.026 24/10/07,07:34:37,18,11,1, 11.9,1,1, -0.028, 10542.414, 420.484, 52817.101 24/10/07,07:34:37,19,11,1, 11.9,1,1, -0.028, 10542.395, 420.489, 52817.011 24/10/07,07:34:38,00,11,1, 11.9,1,1, -0.034, 10542.389, 420.489, 52817.011 24/10/07,07:34:38,01,11,1, 11.9,1,1, -0.034, 10542.386, 420.492, 52817.034 24/10/07,07:34:38,02,11,1, 11.9,1,1, -0.034, 10542.383, 420.499, 52817.030 24/10/07,07:34:38,03,11,1, 11.9,1,1, -0.034, 10542.386, 420.472, 52817.013 24/10/07,07:34:38,04,11,1, 11.9,1,1, -0.034, 10542.379, 420.464, 52817.015 24/10/07,07:34:38,05,11,1, 11.9,1,1, -0.034, 10542.364, 420.467, 52817.042 24/10/07,07:34:38,06,11,1, 11.9,1,1, -0.034, 10542.355, 420.472, 52817.026 24/10/07,07:34:38,07,11,1, 11.9,1,1, -0.034, 10542.367, 420.507, 52817.057 24/10/07,07:34:38,08,11,1, 11.9,1,1, -0.034, 10542.361, 420.480, 52817.080 24/10/07,07:34:38,09,11,1, 11.9,1,1, -0.034, 10542.339, 420.465, 52817.047 24/10/07,07:34:38,10,11,1, 11.9,1,1, -0.034, 10542.359, 420.467, 52817.055 24/10/07,07:34:38,11,11,1, 11.9,1,1, -0.034, 10542.369, 420.483, 52817.020 24/10/07,07:34:38,12,11,1, 11.9,1,1, -0.034, 10542.354, 420.503, 52817.050 24/10/07,07:34:38,13,11,1, 11.9,1,1, -0.034, 10542.329, 420.488, 52817.049 24/10/07,07:34:38,14,11,1, 11.9,1,1, -0.034, 10542.321, 420.476, 52817.054 24/10/07,07:34:38,15,11,1, 11.9,1,1, -0.034, 10542.326, 420.498, 52817.058 24/10/07,07:34:38,16,11,1, 11.9,1,1, -0.034, 10542.309, 420.466, 52817.057 24/10/07,07:34:38,17,11,1, 11.9,1,1, -0.034, 10542.291, 420.474, 52817.065 24/10/07,07:34:38,18,11,1, 11.9,1,1, -0.034, 10542.285, 420.473, 52817.038 24/10/07,07:34:38,19,11,1, 11.9,1,1, -0.034, 10542.292, 420.480, 52817.056 24/10/07,07:34:39,00,11,1, 11.9,1,1, -0.030, 10542.289, 420.480, 52817.056 24/10/07,07:34:39,01,11,1, 11.9,1,1, -0.030, 10542.303, 420.500, 52817.080 24/10/07,07:34:39,02,11,1, 11.9,1,1, -0.030, 10542.293, 420.487, 52817.082 24/10/07,07:34:39,03,11,1, 11.9,1,1, -0.030, 10542.284, 420.490, 52817.113 24/10/07,07:34:39,04,11,1, 11.9,1,1, -0.030, 10542.269, 420.531, 52817.058 24/10/07,07:34:39,05,11,1, 11.9,1,1, -0.030, 10542.278, 420.495, 52817.153 24/10/07,07:34:39,06,11,1, 11.9,1,1, -0.030, 10542.251, 420.516, 52817.099 24/10/07,07:34:39,07,11,1, 11.9,1,1, -0.030, 10542.236, 420.499, 52817.126 24/10/07,07:34:39,08,11,1, 11.9,1,1, -0.030, 10542.224, 420.508, 52817.118 24/10/07,07:34:39,09,11,1, 11.9,1,1, -0.030, 10542.259, 420.508, 52817.109 24/10/07,07:34:39,10,11,1, 11.9,1,1, -0.030, 10542.234, 420.495, 52817.085 24/10/07,07:34:39,11,11,1, 11.9,1,1, -0.030, 10542.219, 420.514, 52817.106 24/10/07,07:34:39,12,11,1, 11.9,1,1, -0.030, 10542.229, 420.507, 52817.097 24/10/07,07:34:39,13,11,1, 11.9,1,1, -0.030, 10542.197, 420.524, 52817.106 24/10/07,07:34:39,14,11,1, 11.9,1,1, -0.030, 10542.215, 420.495, 52817.136 24/10/07,07:34:39,15,11,1, 11.9,1,1, -0.030, 10542.195, 420.495, 52817.117 24/10/07,07:34:39,16,11,1, 11.9,1,1, -0.030, 10542.163, 420.506, 52817.094 24/10/07,07:34:39,17,11,1, 11.9,1,1, -0.030, 10542.183, 420.502, 52817.113 24/10/07,07:34:39,18,11,1, 11.9,1,1, -0.030, 10542.169, 420.506, 52817.132 24/10/07,07:34:39,19,11,1, 11.9,1,1, -0.030, 10542.167, 420.505, 52817.114 24/10/07,07:34:40,00,11,1, 12.0,1,1, -0.034, 10542.164, 420.505, 52817.114 24/10/07,07:34:40,01,11,1, 12.0,1,1, -0.034, 10542.196, 420.511, 52817.125 24/10/07,07:34:40,02,11,1, 12.0,1,1, -0.034, 10542.163, 420.516, 52817.146 24/10/07,07:34:40,03,11,1, 12.0,1,1, -0.034, 10542.171, 420.505, 52817.096 24/10/07,07:34:40,04,11,1, 12.0,1,1, -0.034, 10542.158, 420.511, 52817.105 24/10/07,07:34:40,05,11,1, 12.0,1,1, -0.034, 10542.159, 420.496, 52817.097 24/10/07,07:34:40,06,11,1, 12.0,1,1, -0.034, 10542.098, 420.512, 52817.125 24/10/07,07:34:40,07,11,1, 12.0,1,1, -0.034, 10542.125, 420.514, 52817.119 24/10/07,07:34:40,08,11,1, 12.0,1,1, -0.034, 10542.111, 420.510, 52817.103 24/10/07,07:34:40,09,11,1, 12.0,1,1, -0.034, 10542.119, 420.509, 52817.124 24/10/07,07:34:40,10,11,1, 12.0,1,1, -0.034, 10542.118, 420.498, 52817.095 24/10/07,07:34:40,11,11,1, 12.0,1,1, -0.034, 10542.117, 420.497, 52817.143 24/10/07,07:34:40,12,11,1, 12.0,1,1, -0.034, 10542.114, 420.513, 52817.125 24/10/07,07:34:40,13,11,1, 12.0,1,1, -0.034, 10542.099, 420.499, 52817.147 24/10/07,07:34:40,14,11,1, 12.0,1,1, -0.034, 10542.113, 420.520, 52817.143 24/10/07,07:34:40,15,11,1, 12.0,1,1, -0.034, 10542.090, 420.514, 52817.144 24/10/07,07:34:40,16,11,1, 12.0,1,1, -0.034, 10542.071, 420.508, 52817.129 24/10/07,07:34:40,17,11,1, 12.0,1,1, -0.034, 10542.083, 420.501, 52817.168 24/10/07,07:34:40,18,11,1, 12.0,1,1, -0.034, 10542.048, 420.530, 52817.161 24/10/07,07:34:40,19,11,1, 12.0,1,1, -0.034, 10542.044, 420.518, 52817.116 24/10/07,07:34:41,00,11,1, 12.0,1,1, -0.029, 10542.039, 420.518, 52817.116 24/10/07,07:34:41,01,11,1, 12.0,1,1, -0.029, 10542.043, 420.521, 52817.162 24/10/07,07:34:41,02,11,1, 12.0,1,1, -0.029, 10542.045, 420.522, 52817.145 24/10/07,07:34:41,03,11,1, 12.0,1,1, -0.029, 10542.041, 420.522, 52817.163 24/10/07,07:34:41,04,11,1, 12.0,1,1, -0.029, 10542.040, 420.512, 52817.164 24/10/07,07:34:41,05,11,1, 12.0,1,1, -0.029, 10542.049, 420.529, 52817.156 24/10/07,07:34:41,06,11,1, 12.0,1,1, -0.029, 10542.040, 420.523, 52817.177 24/10/07,07:34:41,07,11,1, 12.0,1,1, -0.029, 10542.016, 420.519, 52817.200 24/10/07,07:34:41,08,11,1, 12.0,1,1, -0.029, 10541.991, 420.510, 52817.090 24/10/07,07:34:41,09,11,1, 12.0,1,1, -0.029, 10542.020, 420.492, 52817.176 24/10/07,07:34:41,10,11,1, 12.0,1,1, -0.029, 10542.000, 420.498, 52817.113 24/10/07,07:34:41,11,11,1, 12.0,1,1, -0.029, 10542.011, 420.484, 52817.139 24/10/07,07:34:41,12,11,1, 12.0,1,1, -0.029, 10541.989, 420.500, 52817.164 24/10/07,07:34:41,13,11,1, 12.0,1,1, -0.029, 10541.998, 420.525, 52817.178 24/10/07,07:34:41,14,11,1, 12.0,1,1, -0.029, 10541.954, 420.507, 52817.172 24/10/07,07:34:41,15,11,1, 12.0,1,1, -0.029, 10541.959, 420.522, 52817.196 24/10/07,07:34:41,16,11,1, 12.0,1,1, -0.029, 10541.967, 420.521, 52817.180 24/10/07,07:34:41,17,11,1, 12.0,1,1, -0.029, 10541.957, 420.518, 52817.177 24/10/07,07:34:41,18,11,1, 12.0,1,1, -0.029, 10541.952, 420.514, 52817.212 24/10/07,07:34:41,19,11,1, 12.0,1,1, -0.029, 10541.933, 420.517, 52817.174 24/10/07,07:34:42,00,11,1, 11.9,1,1, -0.029, 10541.930, 420.517, 52817.174 24/10/07,07:34:42,01,11,1, 11.9,1,1, -0.029, 10541.923, 420.528, 52817.183 24/10/07,07:34:42,02,11,1, 11.9,1,1, -0.029, 10541.928, 420.521, 52817.176 24/10/07,07:34:42,03,11,1, 11.9,1,1, -0.029, 10541.932, 420.514, 52817.207 24/10/07,07:34:42,04,11,1, 11.9,1,1, -0.029, 10541.897, 420.500, 52817.191 24/10/07,07:34:42,05,11,1, 11.9,1,1, -0.029, 10541.884, 420.511, 52817.214 24/10/07,07:34:42,06,11,1, 11.9,1,1, -0.029, 10541.879, 420.536, 52817.283 24/10/07,07:34:42,07,11,1, 11.9,1,1, -0.029, 10541.940, 420.505, 52817.061 24/10/07,07:34:42,08,11,1, 11.9,1,1, -0.029, 10541.879, 420.546, 52817.210 24/10/07,07:34:42,09,11,1, 11.9,1,1, -0.029, 10541.842, 420.531, 52817.201 24/10/07,07:34:42,10,11,1, 11.9,1,1, -0.029, 10541.849, 420.502, 52817.202 24/10/07,07:34:42,11,11,1, 11.9,1,1, -0.029, 10541.881, 420.521, 52817.165 24/10/07,07:34:42,12,11,1, 11.9,1,1, -0.029, 10541.856, 420.506, 52817.224 24/10/07,07:34:42,13,11,1, 11.9,1,1, -0.029, 10541.848, 420.518, 52817.217 24/10/07,07:34:42,14,11,1, 11.9,1,1, -0.029, 10541.839, 420.541, 52817.212 24/10/07,07:34:42,15,11,1, 11.9,1,1, -0.029, 10541.847, 420.535, 52817.199 24/10/07,07:34:42,16,11,1, 11.9,1,1, -0.029, 10541.828, 420.518, 52817.174 24/10/07,07:34:42,17,11,1, 11.9,1,1, -0.029, 10541.809, 420.503, 52817.241 24/10/07,07:34:42,18,11,1, 11.9,1,1, -0.029, 10541.837, 420.510, 52817.227 24/10/07,07:34:42,19,11,1, 11.9,1,1, -0.029, 10541.796, 420.519, 52817.216 24/10/07,07:34:43,00,11,1, 11.9,1,1, -0.031, 10541.788, 420.519, 52817.216 24/10/07,07:34:43,01,11,1, 11.9,1,1, -0.031, 10541.808, 420.547, 52817.267 24/10/07,07:34:43,02,11,1, 11.9,1,1, -0.031, 10541.794, 420.541, 52817.215 24/10/07,07:34:43,03,11,1, 11.9,1,1, -0.031, 10541.792, 420.523, 52817.228 24/10/07,07:34:43,04,11,1, 11.9,1,1, -0.031, 10541.777, 420.536, 52817.190 24/10/07,07:34:43,05,11,1, 11.9,1,1, -0.031, 10541.770, 420.516, 52817.225 24/10/07,07:34:43,06,11,1, 11.9,1,1, -0.031, 10541.784, 420.536, 52817.253 24/10/07,07:34:43,07,11,1, 11.9,1,1, -0.031, 10541.776, 420.523, 52817.229 24/10/07,07:34:43,08,11,1, 11.9,1,1, -0.031, 10541.776, 420.522, 52817.220 24/10/07,07:34:43,09,11,1, 11.9,1,1, -0.031, 10541.761, 420.528, 52817.263 24/10/07,07:34:43,10,11,1, 11.9,1,1, -0.031, 10541.771, 420.536, 52817.276 24/10/07,07:34:43,11,11,1, 11.9,1,1, -0.031, 10541.745, 420.535, 52817.256 24/10/07,07:34:43,12,11,1, 11.9,1,1, -0.031, 10541.759, 420.525, 52817.243 24/10/07,07:34:43,13,11,1, 11.9,1,1, -0.031, 10541.765, 420.531, 52817.272 24/10/07,07:34:43,14,11,1, 11.9,1,1, -0.031, 10541.738, 420.536, 52817.228 24/10/07,07:34:43,15,11,1, 11.9,1,1, -0.031, 10541.738, 420.530, 52817.282 24/10/07,07:34:43,16,11,1, 11.9,1,1, -0.031, 10541.723, 420.523, 52817.239 24/10/07,07:34:43,17,11,1, 11.9,1,1, -0.031, 10541.740, 420.500, 52817.233 24/10/07,07:34:43,18,11,1, 11.9,1,1, -0.031, 10541.725, 420.524, 52817.250 24/10/07,07:34:43,19,11,1, 11.9,1,1, -0.031, 10541.739, 420.513, 52817.280 24/10/07,07:34:44,00,11,1, 11.9,1,1, -0.026, 10541.738, 420.513, 52817.280 24/10/07,07:34:44,01,11,1, 11.9,1,1, -0.026, 10541.712, 420.538, 52817.248 24/10/07,07:34:44,02,11,1, 11.9,1,1, -0.026, 10541.705, 420.521, 52817.245 24/10/07,07:34:44,03,11,1, 11.9,1,1, -0.026, 10541.721, 420.531, 52817.258 24/10/07,07:34:44,04,11,1, 11.9,1,1, -0.026, 10541.715, 420.514, 52817.240 24/10/07,07:34:44,05,11,1, 11.9,1,1, -0.026, 10541.679, 420.522, 52817.324 24/10/07,07:34:44,06,11,1, 11.9,1,1, -0.026, 10541.670, 420.520, 52817.243 24/10/07,07:34:44,07,11,1, 11.9,1,1, -0.026, 10541.692, 420.515, 52817.251 24/10/07,07:34:44,08,11,1, 11.9,1,1, -0.026, 10541.671, 420.527, 52817.254 24/10/07,07:34:44,09,11,1, 11.9,1,1, -0.026, 10541.675, 420.543, 52817.244 24/10/07,07:34:44,10,11,1, 11.9,1,1, -0.026, 10541.682, 420.521, 52817.258 24/10/07,07:34:44,11,11,1, 11.9,1,1, -0.026, 10541.665, 420.513, 52817.302 24/10/07,07:34:44,12,11,1, 11.9,1,1, -0.026, 10541.692, 420.513, 52817.279 24/10/07,07:34:44,13,11,1, 11.9,1,1, -0.026, 10541.649, 420.500, 52817.294 24/10/07,07:34:44,14,11,1, 11.9,1,1, -0.026, 10541.649, 420.507, 52817.274 24/10/07,07:34:44,15,11,1, 11.9,1,1, -0.026, 10541.645, 420.492, 52817.268 24/10/07,07:34:44,16,11,1, 11.9,1,1, -0.026, 10541.633, 420.492, 52817.273 24/10/07,07:34:44,17,11,1, 11.9,1,1, -0.026, 10541.636, 420.521, 52817.267 24/10/07,07:34:44,18,11,1, 11.9,1,1, -0.026, 10541.594, 420.507, 52817.290 24/10/07,07:34:44,19,11,1, 11.9,1,1, -0.026, 10541.615, 420.524, 52817.280 24/10/07,07:34:45,00,11,1, 11.9,1,1, -0.033, 10541.613, 420.524, 52817.280 24/10/07,07:34:45,01,11,1, 11.9,1,1, -0.033, 10541.626, 420.508, 52817.304 24/10/07,07:34:45,02,11,1, 11.9,1,1, -0.033, 10541.594, 420.489, 52817.261 24/10/07,07:34:45,03,11,1, 11.9,1,1, -0.033, 10541.594, 420.482, 52817.287 24/10/07,07:34:45,04,11,1, 11.9,1,1, -0.033, 10541.591, 420.527, 52817.332 24/10/07,07:34:45,05,11,1, 11.9,1,1, -0.033, 10541.580, 420.491, 52817.316 24/10/07,07:34:45,06,11,1, 11.9,1,1, -0.033, 10541.581, 420.495, 52817.325 24/10/07,07:34:45,07,11,1, 11.9,1,1, -0.033, 10541.566, 420.500, 52817.341 24/10/07,07:34:45,08,11,1, 11.9,1,1, -0.033, 10541.582, 420.492, 52817.290 24/10/07,07:34:45,09,11,1, 11.9,1,1, -0.033, 10541.544, 420.503, 52817.304 24/10/07,07:34:45,10,11,1, 11.9,1,1, -0.033, 10541.568, 420.482, 52817.325 24/10/07,07:34:45,11,11,1, 11.9,1,1, -0.033, 10541.573, 420.498, 52817.532 24/10/07,07:34:45,12,11,1, 11.9,1,1, -0.033, 10541.571, 420.461, 52817.285 24/10/07,07:34:45,13,11,1, 11.9,1,1, -0.033, 10541.548, 420.472, 52817.293 24/10/07,07:34:45,14,11,1, 11.9,1,1, -0.033, 10541.539, 420.474, 52817.300 24/10/07,07:34:45,15,11,1, 11.9,1,1, -0.033, 10541.543, 420.476, 52817.304 24/10/07,07:34:45,16,11,1, 11.9,1,1, -0.033, 10541.517, 420.459, 52817.302 24/10/07,07:34:45,17,11,1, 11.9,1,1, -0.033, 10541.513, 420.473, 52817.317 24/10/07,07:34:45,18,11,1, 11.9,1,1, -0.033, 10541.503, 420.476, 52817.320 24/10/07,07:34:45,19,11,1, 11.9,1,1, -0.033, 10541.497, 420.450, 52817.345 24/10/07,07:34:46,00,11,1, 11.9,1,1, -0.034, 10541.496, 420.450, 52817.345 24/10/07,07:34:46,01,11,1, 11.9,1,1, -0.034, 10541.496, 420.454, 52817.338 24/10/07,07:34:46,02,11,1, 11.9,1,1, -0.034, 10541.472, 420.440, 52817.317 24/10/07,07:34:46,03,11,1, 11.9,1,1, -0.034, 10541.494, 420.431, 52817.352 24/10/07,07:34:46,04,11,1, 11.9,1,1, -0.034, 10541.482, 420.440, 52817.365 24/10/07,07:34:46,05,11,1, 11.9,1,1, -0.034, 10541.453, 420.428, 52817.286 24/10/07,07:34:46,06,11,1, 11.9,1,1, -0.034, 10541.492, 420.432, 52817.303 24/10/07,07:34:46,07,11,1, 11.9,1,1, -0.034, 10541.479, 420.428, 52817.313 24/10/07,07:34:46,08,11,1, 11.9,1,1, -0.034, 10541.463, 420.400, 52817.354 24/10/07,07:34:46,09,11,1, 11.9,1,1, -0.034, 10541.451, 420.424, 52817.338 24/10/07,07:34:46,10,11,1, 11.9,1,1, -0.034, 10541.446, 420.414, 52817.336 24/10/07,07:34:46,11,11,1, 11.9,1,1, -0.034, 10541.445, 420.413, 52817.366 24/10/07,07:34:46,12,11,1, 11.9,1,1, -0.034, 10541.421, 420.415, 52817.319 24/10/07,07:34:46,13,11,1, 11.9,1,1, -0.034, 10541.417, 420.407, 52817.309 24/10/07,07:34:46,14,11,1, 11.9,1,1, -0.034, 10541.412, 420.418, 52817.348 24/10/07,07:34:46,15,11,1, 11.9,1,1, -0.034, 10541.394, 420.394, 52817.353 24/10/07,07:34:46,16,11,1, 11.9,1,1, -0.034, 10541.398, 420.398, 52817.317 24/10/07,07:34:46,17,11,1, 11.9,1,1, -0.034, 10541.406, 420.398, 52817.337 24/10/07,07:34:46,18,11,1, 11.9,1,1, -0.034, 10541.413, 420.411, 52817.316 24/10/07,07:34:46,19,11,1, 11.9,1,1, -0.034, 10541.387, 420.402, 52817.316 24/10/07,07:34:47,00,11,1, 11.9,1,1, -0.032, 10541.379, 420.402, 52817.316 24/10/07,07:34:47,01,11,1, 11.9,1,1, -0.032, 10541.382, 420.384, 52817.302 24/10/07,07:34:47,02,11,1, 11.9,1,1, -0.032, 10541.384, 420.400, 52817.346 24/10/07,07:34:47,03,11,1, 11.9,1,1, -0.032, 10541.363, 420.376, 52817.299 24/10/07,07:34:47,04,11,1, 11.9,1,1, -0.032, 10541.354, 420.397, 52817.257 24/10/07,07:34:47,05,11,1, 11.9,1,1, -0.032, 10541.349, 420.375, 52817.369 24/10/07,07:34:47,06,11,1, 11.9,1,1, -0.032, 10541.369, 420.363, 52817.259 24/10/07,07:34:47,07,11,1, 11.9,1,1, -0.032, 10541.356, 420.389, 52817.273 24/10/07,07:34:47,08,11,1, 11.9,1,1, -0.032, 10541.351, 420.368, 52817.250 24/10/07,07:34:47,09,11,1, 11.9,1,1, -0.032, 10541.337, 420.350, 52817.305 24/10/07,07:34:47,10,11,1, 11.9,1,1, -0.032, 10541.317, 420.342, 52817.266 24/10/07,07:34:47,11,11,1, 11.9,1,1, -0.032, 10541.317, 420.377, 52817.370 24/10/07,07:34:47,12,11,1, 11.9,1,1, -0.032, 10541.345, 420.380, 52817.431 24/10/07,07:34:47,13,11,1, 11.9,1,1, -0.032, 10541.328, 420.386, 52817.416 24/10/07,07:34:47,14,11,1, 11.9,1,1, -0.032, 10541.320, 420.357, 52817.209 24/10/07,07:34:47,15,11,1, 11.9,1,1, -0.032, 10541.329, 420.362, 52817.303 24/10/07,07:34:47,16,11,1, 11.9,1,1, -0.032, 10541.305, 420.331, 52817.411 24/10/07,07:34:47,17,11,1, 11.9,1,1, -0.032, 10541.300, 420.330, 52817.350 24/10/07,07:34:47,18,11,1, 11.9,1,1, -0.032, 10541.307, 420.335, 52817.345 24/10/07,07:34:47,19,11,1, 11.9,1,1, -0.032, 10541.291, 420.318, 52817.329 24/10/07,07:34:48,00,10,1, 11.9,1,1, -0.031, 10541.288, 420.318, 52817.329 24/10/07,07:34:48,01,10,1, 11.9,1,1, -0.031, 10541.272, 420.324, 52817.339 24/10/07,07:34:48,02,10,1, 11.9,1,1, -0.031, 10541.286, 420.323, 52817.297 24/10/07,07:34:48,03,10,1, 11.9,1,1, -0.031, 10541.290, 420.326, 52817.307 24/10/07,07:34:48,04,10,1, 11.9,1,1, -0.031, 10541.282, 420.304, 52817.319 24/10/07,07:34:48,05,10,1, 11.9,1,1, -0.031, 10541.273, 420.296, 52817.378 24/10/07,07:34:48,06,10,1, 11.9,1,1, -0.031, 10541.277, 420.300, 52817.333 24/10/07,07:34:48,07,10,1, 11.9,1,1, -0.031, 10541.258, 420.282, 52817.352 24/10/07,07:34:48,08,10,1, 11.9,1,1, -0.031, 10541.279, 420.285, 52817.356 24/10/07,07:34:48,09,10,1, 11.9,1,1, -0.031, 10541.269, 420.273, 52817.363 24/10/07,07:34:48,10,10,1, 11.9,1,1, -0.031, 10541.260, 420.265, 52817.330 24/10/07,07:34:48,11,10,1, 11.9,1,1, -0.031, 10541.230, 420.279, 52817.366 24/10/07,07:34:48,12,10,1, 11.9,1,1, -0.031, 10541.250, 420.267, 52817.373 24/10/07,07:34:48,13,10,1, 11.9,1,1, -0.031, 10541.247, 420.262, 52817.368 24/10/07,07:34:48,14,10,1, 11.9,1,1, -0.031, 10541.257, 420.268, 52817.330 24/10/07,07:34:48,15,10,1, 11.9,1,1, -0.031, 10541.254, 420.270, 52817.340 24/10/07,07:34:48,16,10,1, 11.9,1,1, -0.031, 10541.260, 420.227, 52817.318 24/10/07,07:34:48,17,10,1, 11.9,1,1, -0.031, 10541.209, 420.258, 52817.361 24/10/07,07:34:48,18,10,1, 11.9,1,1, -0.031, 10541.232, 420.233, 52817.335 24/10/07,07:34:48,19,10,1, 11.9,1,1, -0.031, 10541.215, 420.258, 52817.343 24/10/07,07:34:49,00,11,1, 11.9,1,1, -0.030, 10541.213, 420.258, 52817.343 24/10/07,07:34:49,01,11,1, 11.9,1,1, -0.030, 10541.183, 420.246, 52817.360 24/10/07,07:34:49,02,11,1, 11.9,1,1, -0.030, 10541.200, 420.216, 52817.379 24/10/07,07:34:49,03,11,1, 11.9,1,1, -0.030, 10541.190, 420.234, 52817.374 24/10/07,07:34:49,04,11,1, 11.9,1,1, -0.030, 10541.193, 420.228, 52817.362 24/10/07,07:34:49,05,11,1, 11.9,1,1, -0.030, 10541.211, 420.199, 52817.356 24/10/07,07:34:49,06,11,1, 11.9,1,1, -0.030, 10541.214, 420.201, 52817.372 24/10/07,07:34:49,07,11,1, 11.9,1,1, -0.030, 10541.192, 420.199, 52817.375 24/10/07,07:34:49,08,11,1, 11.9,1,1, -0.030, 10541.204, 420.214, 52817.348 24/10/07,07:34:49,09,11,1, 11.9,1,1, -0.030, 10541.193, 420.187, 52817.337 24/10/07,07:34:49,10,11,1, 11.9,1,1, -0.030, 10541.185, 420.183, 52817.350 24/10/07,07:34:49,11,11,1, 11.9,1,1, -0.030, 10541.201, 420.170, 52817.344 24/10/07,07:34:49,12,11,1, 11.9,1,1, -0.030, 10541.201, 420.184, 52817.320 24/10/07,07:34:49,13,11,1, 11.9,1,1, -0.030, 10541.196, 420.192, 52817.352 24/10/07,07:34:49,14,11,1, 11.9,1,1, -0.030, 10541.192, 420.174, 52817.353 24/10/07,07:34:49,15,11,1, 11.9,1,1, -0.030, 10541.200, 420.166, 52817.335 24/10/07,07:34:49,16,11,1, 11.9,1,1, -0.030, 10541.194, 420.186, 52817.350 24/10/07,07:34:49,17,11,1, 11.9,1,1, -0.030, 10541.176, 420.178, 52817.382 24/10/07,07:34:49,18,11,1, 11.9,1,1, -0.030, 10541.167, 420.160, 52817.335 24/10/07,07:34:49,19,11,1, 11.9,1,1, -0.030, 10541.176, 420.159, 52817.341 24/10/07,07:34:50,00,11,1, 11.8,1,1, -0.029, 10541.171, 420.159, 52817.341 24/10/07,07:34:50,01,11,1, 11.8,1,1, -0.029, 10541.167, 420.154, 52817.337 24/10/07,07:34:50,02,11,1, 11.8,1,1, -0.029, 10541.149, 420.163, 52817.346 24/10/07,07:34:50,03,11,1, 11.8,1,1, -0.029, 10541.147, 420.147, 52817.332 24/10/07,07:34:50,04,11,1, 11.8,1,1, -0.029, 10541.146, 420.144, 52817.375 24/10/07,07:34:50,05,11,1, 11.8,1,1, -0.029, 10541.166, 420.141, 52817.399 24/10/07,07:34:50,06,11,1, 11.8,1,1, -0.029, 10541.177, 420.144, 52817.372 24/10/07,07:34:50,07,11,1, 11.8,1,1, -0.029, 10541.140, 420.131, 52817.353 24/10/07,07:34:50,08,11,1, 11.8,1,1, -0.029, 10541.154, 420.140, 52817.368 24/10/07,07:34:50,09,11,1, 11.8,1,1, -0.029, 10541.156, 420.147, 52817.399 24/10/07,07:34:50,10,11,1, 11.8,1,1, -0.029, 10541.154, 420.133, 52817.295 24/10/07,07:34:50,11,11,1, 11.8,1,1, -0.029, 10541.151, 420.118, 52817.435 24/10/07,07:34:50,12,11,1, 11.8,1,1, -0.029, 10541.148, 420.126, 52817.419 24/10/07,07:34:50,13,11,1, 11.8,1,1, -0.029, 10541.161, 420.119, 52817.400 24/10/07,07:34:50,14,11,1, 11.8,1,1, -0.029, 10541.168, 420.116, 52817.376 24/10/07,07:34:50,15,11,1, 11.8,1,1, -0.029, 10541.130, 420.103, 52817.331 24/10/07,07:34:50,16,11,1, 11.8,1,1, -0.029, 10541.154, 420.120, 52817.411 24/10/07,07:34:50,17,11,1, 11.8,1,1, -0.029, 10541.142, 420.111, 52817.399 24/10/07,07:34:50,18,11,1, 11.8,1,1, -0.029, 10541.135, 420.093, 52817.362 24/10/07,07:34:50,19,11,1, 11.8,1,1, -0.029, 10541.115, 420.092, 52817.391 24/10/07,07:34:51,00,11,1, 11.9,1,1, -0.030, 10541.112, 420.092, 52817.391 24/10/07,07:34:51,01,11,1, 11.9,1,1, -0.030, 10541.103, 420.103, 52817.367 24/10/07,07:34:51,02,11,1, 11.9,1,1, -0.030, 10541.101, 420.085, 52817.403 24/10/07,07:34:51,03,11,1, 11.9,1,1, -0.030, 10541.132, 420.093, 52817.399 24/10/07,07:34:51,04,11,1, 11.9,1,1, -0.030, 10541.107, 420.110, 52817.388 24/10/07,07:34:51,05,11,1, 11.9,1,1, -0.030, 10541.115, 420.068, 52817.390 24/10/07,07:34:51,06,11,1, 11.9,1,1, -0.030, 10541.104, 420.073, 52817.401 24/10/07,07:34:51,07,11,1, 11.9,1,1, -0.030, 10541.118, 420.071, 52817.396 24/10/07,07:34:51,08,11,1, 11.9,1,1, -0.030, 10541.110, 420.075, 52817.381 24/10/07,07:34:51,09,11,1, 11.9,1,1, -0.030, 10541.113, 420.096, 52817.364 24/10/07,07:34:51,10,11,1, 11.9,1,1, -0.030, 10541.114, 420.075, 52817.384 24/10/07,07:34:51,11,11,1, 11.9,1,1, -0.030, 10541.086, 420.070, 52817.401 24/10/07,07:34:51,12,11,1, 11.9,1,1, -0.030, 10541.101, 420.057, 52817.368 24/10/07,07:34:51,13,11,1, 11.9,1,1, -0.030, 10541.075, 420.058, 52817.394 24/10/07,07:34:51,14,11,1, 11.9,1,1, -0.030, 10541.077, 420.053, 52817.399 24/10/07,07:34:51,15,11,1, 11.9,1,1, -0.030, 10541.099, 420.037, 52817.406 24/10/07,07:34:51,16,11,1, 11.9,1,1, -0.030, 10541.080, 420.037, 52817.345 24/10/07,07:34:51,17,11,1, 11.9,1,1, -0.030, 10541.097, 420.042, 52817.343 24/10/07,07:34:51,18,11,1, 11.9,1,1, -0.030, 10541.103, 420.052, 52817.369 24/10/07,07:34:51,19,11,1, 11.9,1,1, -0.030, 10541.071, 420.033, 52817.362 24/10/07,07:34:52,00,10,1, 12.0,1,1, -0.027, 10541.071, 420.033, 52817.362 24/10/07,07:34:52,01,10,1, 12.0,1,1, -0.027, 10541.080, 420.039, 52817.357 24/10/07,07:34:52,02,10,1, 12.0,1,1, -0.027, 10541.055, 420.032, 52817.356 24/10/07,07:34:52,03,10,1, 12.0,1,1, -0.027, 10541.058, 420.040, 52817.403 24/10/07,07:34:52,04,10,1, 12.0,1,1, -0.027, 10541.056, 420.023, 52817.412 24/10/07,07:34:52,05,10,1, 12.0,1,1, -0.027, 10541.061, 420.044, 52817.402 24/10/07,07:34:52,06,10,1, 12.0,1,1, -0.027, 10541.059, 420.031, 52817.378 24/10/07,07:34:52,07,10,1, 12.0,1,1, -0.027, 10541.059, 419.991, 52817.265 24/10/07,07:34:52,08,10,1, 12.0,1,1, -0.027, 10541.054, 420.028, 52817.459 24/10/07,07:34:52,09,10,1, 12.0,1,1, -0.027, 10541.072, 420.010, 52817.398 24/10/07,07:34:52,10,10,1, 12.0,1,1, -0.027, 10541.064, 420.004, 52817.399 24/10/07,07:34:52,11,10,1, 12.0,1,1, -0.027, 10541.047, 420.009, 52817.416 24/10/07,07:34:52,12,10,1, 12.0,1,1, -0.027, 10541.060, 419.995, 52817.421 24/10/07,07:34:52,13,10,1, 12.0,1,1, -0.027, 10541.039, 420.017, 52817.431 24/10/07,07:34:52,14,10,1, 12.0,1,1, -0.027, 10541.045, 420.021, 52817.426 24/10/07,07:34:52,15,10,1, 12.0,1,1, -0.027, 10541.066, 420.028, 52817.423 24/10/07,07:34:52,16,10,1, 12.0,1,1, -0.027, 10541.041, 420.015, 52817.440 24/10/07,07:34:52,17,10,1, 12.0,1,1, -0.027, 10541.041, 419.983, 52817.465 24/10/07,07:34:52,18,10,1, 12.0,1,1, -0.027, 10541.024, 420.015, 52817.429 24/10/07,07:34:52,19,10,1, 12.0,1,1, -0.027, 10541.034, 419.992, 52817.433 24/10/07,07:34:53,00,11,1, 11.9,1,1, -0.027, 10541.029, 419.992, 52817.433 24/10/07,07:34:53,01,11,1, 11.9,1,1, -0.027, 10541.027, 420.008, 52817.392 24/10/07,07:34:53,02,11,1, 11.9,1,1, -0.027, 10541.014, 420.016, 52817.391 24/10/07,07:34:53,03,11,1, 11.9,1,1, -0.027, 10541.021, 419.990, 52817.349 24/10/07,07:34:53,04,11,1, 11.9,1,1, -0.027, 10541.001, 419.982, 52817.368 24/10/07,07:34:53,05,11,1, 11.9,1,1, -0.027, 10541.010, 419.991, 52817.374 24/10/07,07:34:53,06,11,1, 11.9,1,1, -0.027, 10541.022, 419.989, 52817.460 24/10/07,07:34:53,07,11,1, 11.9,1,1, -0.027, 10541.045, 419.985, 52817.392 24/10/07,07:34:53,08,11,1, 11.9,1,1, -0.027, 10541.023, 419.984, 52817.351 24/10/07,07:34:53,09,11,1, 11.9,1,1, -0.027, 10541.013, 419.990, 52817.368 24/10/07,07:34:53,10,11,1, 11.9,1,1, -0.027, 10541.010, 419.976, 52817.471 24/10/07,07:34:53,11,11,1, 11.9,1,1, -0.027, 10541.013, 419.971, 52817.381 24/10/07,07:34:53,12,11,1, 11.9,1,1, -0.027, 10541.030, 419.983, 52817.466 24/10/07,07:34:53,13,11,1, 11.9,1,1, -0.027, 10540.994, 419.980, 52817.428 24/10/07,07:34:53,14,11,1, 11.9,1,1, -0.027, 10541.016, 419.976, 52817.371 24/10/07,07:34:53,15,11,1, 11.9,1,1, -0.027, 10541.010, 419.978, 52817.422 24/10/07,07:34:53,16,11,1, 11.9,1,1, -0.027, 10541.008, 419.983, 52817.424 24/10/07,07:34:53,17,11,1, 11.9,1,1, -0.027, 10541.010, 419.958, 52817.377 24/10/07,07:34:53,18,11,1, 11.9,1,1, -0.027, 10541.004, 419.980, 52817.413 24/10/07,07:34:53,19,11,1, 11.9,1,1, -0.027, 10540.978, 419.958, 52817.476 24/10/07,07:34:54,00,11,1, 11.8,1,1, -0.025, 10540.971, 419.958, 52817.476 24/10/07,07:34:54,01,11,1, 11.8,1,1, -0.025, 10541.002, 419.952, 52817.417 24/10/07,07:34:54,02,11,1, 11.8,1,1, -0.025, 10540.975, 419.979, 52817.405 24/10/07,07:34:54,03,11,1, 11.8,1,1, -0.025, 10540.986, 419.974, 52817.476 24/10/07,07:34:54,04,11,1, 11.8,1,1, -0.025, 10541.001, 419.954, 52817.499 24/10/07,07:34:54,05,11,1, 11.8,1,1, -0.025, 10540.989, 420.001, 52817.436 24/10/07,07:34:54,06,11,1, 11.8,1,1, -0.025, 10540.980, 419.968, 52817.472 24/10/07,07:34:54,07,11,1, 11.8,1,1, -0.025, 10540.975, 419.989, 52817.504 24/10/07,07:34:54,08,11,1, 11.8,1,1, -0.025, 10540.980, 419.997, 52817.421 24/10/07,07:34:54,09,11,1, 11.8,1,1, -0.025, 10540.976, 420.000, 52817.494 24/10/07,07:34:54,10,11,1, 11.8,1,1, -0.025, 10540.982, 419.969, 52817.499 24/10/07,07:34:54,11,11,1, 11.8,1,1, -0.025, 10540.990, 419.982, 52817.408 24/10/07,07:34:54,12,11,1, 11.8,1,1, -0.025, 10540.945, 419.972, 52817.503 24/10/07,07:34:54,13,11,1, 11.8,1,1, -0.025, 10540.941, 419.983, 52817.462 24/10/07,07:34:54,14,11,1, 11.8,1,1, -0.025, 10540.978, 419.984, 52817.512 24/10/07,07:34:54,15,11,1, 11.8,1,1, -0.025, 10540.985, 419.963, 52817.467 24/10/07,07:34:54,16,11,1, 11.8,1,1, -0.025, 10540.960, 419.980, 52817.463 24/10/07,07:34:54,17,11,1, 11.8,1,1, -0.025, 10540.973, 419.971, 52817.476 24/10/07,07:34:54,18,11,1, 11.8,1,1, -0.025, 10540.939, 419.984, 52817.476 24/10/07,07:34:54,19,11,1, 11.8,1,1, -0.025, 10540.990, 419.985, 52817.499 24/10/07,07:34:55,00,11,1, 11.9,1,1, -0.029, 10540.987, 419.985, 52817.499 24/10/07,07:34:55,01,11,1, 11.9,1,1, -0.029, 10540.966, 419.966, 52817.461 24/10/07,07:34:55,02,11,1, 11.9,1,1, -0.029, 10540.975, 419.973, 52817.458 24/10/07,07:34:55,03,11,1, 11.9,1,1, -0.029, 10540.955, 419.967, 52817.459 24/10/07,07:34:55,04,11,1, 11.9,1,1, -0.029, 10540.951, 419.972, 52817.467 24/10/07,07:34:55,05,11,1, 11.9,1,1, -0.029, 10540.952, 419.978, 52817.473 24/10/07,07:34:55,06,11,1, 11.9,1,1, -0.029, 10540.949, 419.976, 52817.468 24/10/07,07:34:55,07,11,1, 11.9,1,1, -0.029, 10540.944, 419.972, 52817.492 24/10/07,07:34:55,08,11,1, 11.9,1,1, -0.029, 10540.955, 419.982, 52817.480 24/10/07,07:34:55,09,11,1, 11.9,1,1, -0.029, 10540.935, 419.985, 52817.483 24/10/07,07:34:55,10,11,1, 11.9,1,1, -0.029, 10540.941, 419.946, 52817.469 24/10/07,07:34:55,11,11,1, 11.9,1,1, -0.029, 10540.932, 419.985, 52817.478 24/10/07,07:34:55,12,11,1, 11.9,1,1, -0.029, 10540.943, 419.983, 52817.454 24/10/07,07:34:55,13,11,1, 11.9,1,1, -0.029, 10540.933, 419.972, 52817.491 24/10/07,07:34:55,14,11,1, 11.9,1,1, -0.029, 10540.922, 419.963, 52817.521 24/10/07,07:34:55,15,11,1, 11.9,1,1, -0.029, 10540.930, 419.976, 52817.499 24/10/07,07:34:55,16,11,1, 11.9,1,1, -0.029, 10540.924, 419.981, 52817.511 24/10/07,07:34:55,17,11,1, 11.9,1,1, -0.029, 10540.927, 419.954, 52817.498 24/10/07,07:34:55,18,11,1, 11.9,1,1, -0.029, 10540.937, 419.953, 52817.482 24/10/07,07:34:55,19,11,1, 11.9,1,1, -0.029, 10540.906, 419.962, 52817.455 24/10/07,07:34:56,00,11,1, 11.9,1,1, -0.029, 10540.904, 419.962, 52817.455 24/10/07,07:34:56,01,11,1, 11.9,1,1, -0.029, 10540.914, 419.963, 52817.504 24/10/07,07:34:56,02,11,1, 11.9,1,1, -0.029, 10540.900, 419.946, 52817.500 24/10/07,07:34:56,03,11,1, 11.9,1,1, -0.029, 10540.888, 419.965, 52817.497 24/10/07,07:34:56,04,11,1, 11.9,1,1, -0.029, 10540.879, 419.974, 52817.494 24/10/07,07:34:56,05,11,1, 11.9,1,1, -0.029, 10540.895, 419.984, 52817.492 24/10/07,07:34:56,06,11,1, 11.9,1,1, -0.029, 10540.882, 419.964, 52817.484 24/10/07,07:34:56,07,11,1, 11.9,1,1, -0.029, 10540.890, 419.969, 52817.491 24/10/07,07:34:56,08,11,1, 11.9,1,1, -0.029, 10540.883, 419.979, 52817.495 24/10/07,07:34:56,09,11,1, 11.9,1,1, -0.029, 10540.869, 419.954, 52817.503 24/10/07,07:34:56,10,11,1, 11.9,1,1, -0.029, 10540.869, 419.956, 52817.535 24/10/07,07:34:56,11,11,1, 11.9,1,1, -0.029, 10540.868, 419.961, 52817.533 24/10/07,07:34:56,12,11,1, 11.9,1,1, -0.029, 10540.855, 419.956, 52817.521 24/10/07,07:34:56,13,11,1, 11.9,1,1, -0.029, 10540.862, 419.981, 52817.505 24/10/07,07:34:56,14,11,1, 11.9,1,1, -0.029, 10540.856, 419.970, 52817.519 24/10/07,07:34:56,15,11,1, 11.9,1,1, -0.029, 10540.838, 419.965, 52817.486 24/10/07,07:34:56,16,11,1, 11.9,1,1, -0.029, 10540.845, 419.981, 52817.506 24/10/07,07:34:56,17,11,1, 11.9,1,1, -0.029, 10540.866, 419.983, 52817.525 24/10/07,07:34:56,18,11,1, 11.9,1,1, -0.029, 10540.836, 419.992, 52817.507 24/10/07,07:34:56,19,11,1, 11.9,1,1, -0.029, 10540.829, 419.994, 52817.536 24/10/07,07:34:57,00,11,1, 11.9,1,1, -0.029, 10540.820, 419.994, 52817.536 24/10/07,07:34:57,01,11,1, 11.9,1,1, -0.029, 10540.816, 419.968, 52817.552 24/10/07,07:34:57,02,11,1, 11.9,1,1, -0.029, 10540.829, 420.035, 52817.725 24/10/07,07:34:57,03,11,1, 11.9,1,1, -0.029, 10540.822, 420.053, 52817.765 24/10/07,07:34:57,04,11,1, 11.9,1,1, -0.029, 10540.822, 420.025, 52817.721 24/10/07,07:34:57,05,11,1, 11.9,1,1, -0.029, 10540.802, 420.058, 52817.758 24/10/07,07:34:57,06,11,1, 11.9,1,1, -0.029, 10540.809, 420.060, 52817.749 24/10/07,07:34:57,07,11,1, 11.9,1,1, -0.029, 10540.784, 420.052, 52817.746 24/10/07,07:34:57,08,11,1, 11.9,1,1, -0.029, 10540.791, 420.058, 52817.756 24/10/07,07:34:57,09,11,1, 11.9,1,1, -0.029, 10540.808, 420.045, 52817.726 24/10/07,07:34:57,10,11,1, 11.9,1,1, -0.029, 10540.782, 420.042, 52817.711 24/10/07,07:34:57,11,11,1, 11.9,1,1, -0.029, 10540.809, 420.063, 52817.744 24/10/07,07:34:57,12,11,1, 11.9,1,1, -0.029, 10540.774, 420.049, 52817.763 24/10/07,07:34:57,13,11,1, 11.9,1,1, -0.029, 10540.785, 420.067, 52817.769 24/10/07,07:34:57,14,11,1, 11.9,1,1, -0.029, 10540.765, 420.072, 52817.758 24/10/07,07:34:57,15,11,1, 11.9,1,1, -0.029, 10540.751, 420.054, 52817.753 24/10/07,07:34:57,16,11,1, 11.9,1,1, -0.029, 10540.762, 420.056, 52817.703 24/10/07,07:34:57,17,11,1, 11.9,1,1, -0.029, 10540.735, 420.066, 52817.805 24/10/07,07:34:57,18,11,1, 11.9,1,1, -0.029, 10540.748, 420.053, 52817.797 24/10/07,07:34:57,19,11,1, 11.9,1,1, -0.029, 10540.739, 420.049, 52817.815 24/10/07,07:34:58,00,10,1, 11.9,1,1, -0.030, 10540.737, 420.049, 52817.815 24/10/07,07:34:58,01,10,1, 11.9,1,1, -0.030, 10540.743, 420.029, 52817.699 24/10/07,07:34:58,02,10,1, 11.9,1,1, -0.030, 10540.723, 420.042, 52817.766 24/10/07,07:34:58,03,10,1, 11.9,1,1, -0.030, 10540.715, 420.058, 52817.776 24/10/07,07:34:58,04,10,1, 11.9,1,1, -0.030, 10540.721, 420.039, 52817.758 24/10/07,07:34:58,05,10,1, 11.9,1,1, -0.030, 10540.700, 420.035, 52817.785 24/10/07,07:34:58,06,10,1, 11.9,1,1, -0.030, 10540.699, 420.036, 52817.755 24/10/07,07:34:58,07,10,1, 11.9,1,1, -0.030, 10540.703, 420.031, 52817.760 24/10/07,07:34:58,08,10,1, 11.9,1,1, -0.030, 10540.672, 420.059, 52817.769 24/10/07,07:34:58,09,10,1, 11.9,1,1, -0.030, 10540.675, 420.037, 52817.764 24/10/07,07:34:58,10,10,1, 11.9,1,1, -0.030, 10540.677, 420.025, 52817.780 24/10/07,07:34:58,11,10,1, 11.9,1,1, -0.030, 10540.677, 420.058, 52817.733 24/10/07,07:34:58,12,10,1, 11.9,1,1, -0.030, 10540.673, 420.060, 52817.773 24/10/07,07:34:58,13,10,1, 11.9,1,1, -0.030, 10540.656, 420.055, 52817.744 24/10/07,07:34:58,14,10,1, 11.9,1,1, -0.030, 10540.650, 420.056, 52817.733 24/10/07,07:34:58,15,10,1, 11.9,1,1, -0.030, 10540.659, 420.065, 52817.827 24/10/07,07:34:58,16,10,1, 11.9,1,1, -0.030, 10540.629, 420.057, 52817.712 24/10/07,07:34:58,17,10,1, 11.9,1,1, -0.030, 10540.626, 420.054, 52817.753 24/10/07,07:34:58,18,10,1, 11.9,1,1, -0.030, 10540.637, 420.058, 52817.671 24/10/07,07:34:58,19,10,1, 11.9,1,1, -0.030, 10540.617, 420.053, 52817.766 24/10/07,07:34:59,00,10,1, 11.9,1,1, -0.027, 10540.612, 420.053, 52817.766 24/10/07,07:34:59,01,10,1, 11.9,1,1, -0.027, 10540.611, 420.070, 52817.749 24/10/07,07:34:59,02,10,1, 11.9,1,1, -0.027, 10540.594, 420.045, 52817.726 24/10/07,07:34:59,03,10,1, 11.9,1,1, -0.027, 10540.586, 420.044, 52817.705 24/10/07,07:34:59,04,10,1, 11.9,1,1, -0.027, 10540.599, 420.056, 52817.801 24/10/07,07:34:59,05,10,1, 11.9,1,1, -0.027, 10540.606, 420.053, 52817.733 24/10/07,07:34:59,06,10,1, 11.9,1,1, -0.027, 10540.589, 420.048, 52817.768 24/10/07,07:34:59,07,10,1, 11.9,1,1, -0.027, 10540.594, 420.040, 52817.821 24/10/07,07:34:59,08,10,1, 11.9,1,1, -0.027, 10540.577, 420.056, 52817.852 24/10/07,07:34:59,09,10,1, 11.9,1,1, -0.027, 10540.579, 420.047, 52817.812 24/10/07,07:34:59,10,10,1, 11.9,1,1, -0.027, 10540.577, 420.031, 52817.697 24/10/07,07:34:59,11,10,1, 11.9,1,1, -0.027, 10540.559, 420.048, 52817.772 24/10/07,07:34:59,12,10,1, 11.9,1,1, -0.027, 10540.566, 420.030, 52817.844 24/10/07,07:34:59,13,10,1, 11.9,1,1, -0.027, 10540.555, 420.061, 52817.781 24/10/07,07:34:59,14,10,1, 11.9,1,1, -0.027, 10540.549, 420.051, 52817.830 24/10/07,07:34:59,15,10,1, 11.9,1,1, -0.027, 10540.562, 420.026, 52817.749 24/10/07,07:34:59,16,10,1, 11.9,1,1, -0.027, 10540.535, 420.043, 52817.781 24/10/07,07:34:59,17,10,1, 11.9,1,1, -0.027, 10540.534, 420.022, 52817.738 24/10/07,07:34:59,18,10,1, 11.9,1,1, -0.027, 10540.542, 420.038, 52817.804 24/10/07,07:34:59,19,10,1, 11.9,1,1, -0.027, 10540.544, 420.037, 52817.752 24/10/07,07:35:00,00,10,1, 11.9,1,1, -0.026, 10540.537, 420.037, 52817.752 24/10/07,07:35:00,01,10,1, 11.9,1,1, -0.026, 10540.501, 420.014, 52817.794 24/10/07,07:35:00,02,10,1, 11.9,1,1, -0.026, 10540.479, 419.989, 52817.569 24/10/07,07:35:00,03,10,1, 11.9,1,1, -0.026, 10540.486, 419.950, 52817.551 24/10/07,07:35:00,04,10,1, 11.9,1,1, -0.026, 10540.468, 419.981, 52817.559 24/10/07,07:35:00,05,10,1, 11.9,1,1, -0.026, 10540.481, 419.967, 52817.570 24/10/07,07:35:00,06,10,1, 11.9,1,1, -0.026, 10540.485, 419.948, 52817.542 24/10/07,07:35:00,07,10,1, 11.9,1,1, -0.026, 10540.472, 419.959, 52817.559 24/10/07,07:35:00,08,10,1, 11.9,1,1, -0.026, 10540.479, 419.947, 52817.579 24/10/07,07:35:00,09,10,1, 11.9,1,1, -0.026, 10540.480, 419.943, 52817.720 24/10/07,07:35:00,10,10,1, 11.9,1,1, -0.026, 10540.469, 419.954, 52817.605 24/10/07,07:35:00,11,10,1, 11.9,1,1, -0.026, 10540.475, 419.957, 52817.616 24/10/07,07:35:00,12,10,1, 11.9,1,1, -0.026, 10540.474, 419.974, 52817.611 24/10/07,07:35:00,13,10,1, 11.9,1,1, -0.026, 10540.456, 419.942, 52817.590 24/10/07,07:35:00,14,10,1, 11.9,1,1, -0.026, 10540.439, 419.945, 52817.580 24/10/07,07:35:00,15,10,1, 11.9,1,1, -0.026, 10540.464, 419.951, 52817.597 24/10/07,07:35:00,16,10,1, 11.9,1,1, -0.026, 10540.452, 419.927, 52817.635 24/10/07,07:35:00,17,10,1, 11.9,1,1, -0.026, 10540.430, 419.937, 52817.593 24/10/07,07:35:00,18,10,1, 11.9,1,1, -0.026, 10540.446, 419.950, 52817.596 24/10/07,07:35:00,19,10,1, 11.9,1,1, -0.026, 10540.432, 419.922, 52817.592 24/10/07,07:35:01,00,11,1, 11.9,1,1, -0.029, 10540.428, 419.922, 52817.592 24/10/07,07:35:01,01,11,1, 11.9,1,1, -0.029, 10540.428, 419.939, 52817.616 24/10/07,07:35:01,02,11,1, 11.9,1,1, -0.029, 10540.428, 419.939, 52817.575 24/10/07,07:35:01,03,11,1, 11.9,1,1, -0.029, 10540.432, 419.928, 52817.595 24/10/07,07:35:01,04,11,1, 11.9,1,1, -0.029, 10540.406, 419.932, 52817.572 24/10/07,07:35:01,05,11,1, 11.9,1,1, -0.029, 10540.375, 419.926, 52817.547 24/10/07,07:35:01,06,11,1, 11.9,1,1, -0.029, 10540.389, 419.923, 52817.582 24/10/07,07:35:01,07,11,1, 11.9,1,1, -0.029, 10540.414, 419.936, 52817.594 24/10/07,07:35:01,08,11,1, 11.9,1,1, -0.029, 10540.413, 419.940, 52817.617 24/10/07,07:35:01,09,11,1, 11.9,1,1, -0.029, 10540.392, 419.933, 52817.572 24/10/07,07:35:01,10,11,1, 11.9,1,1, -0.029, 10540.380, 419.939, 52817.561 24/10/07,07:35:01,11,11,1, 11.9,1,1, -0.029, 10540.383, 419.914, 52817.572 24/10/07,07:35:01,12,11,1, 11.9,1,1, -0.029, 10540.384, 419.933, 52817.607 24/10/07,07:35:01,13,11,1, 11.9,1,1, -0.029, 10540.359, 419.934, 52817.587 24/10/07,07:35:01,14,11,1, 11.9,1,1, -0.029, 10540.355, 419.933, 52817.581 24/10/07,07:35:01,15,11,1, 11.9,1,1, -0.029, 10540.386, 419.908, 52817.497 24/10/07,07:35:01,16,11,1, 11.9,1,1, -0.029, 10540.363, 419.924, 52817.613 24/10/07,07:35:01,17,11,1, 11.9,1,1, -0.029, 10540.379, 419.909, 52817.582 24/10/07,07:35:01,18,11,1, 11.9,1,1, -0.029, 10540.361, 419.932, 52817.584 24/10/07,07:35:01,19,11,1, 11.9,1,1, -0.029, 10540.353, 419.908, 52817.517 24/10/07,07:35:02,00,11,1, 11.9,1,1, -0.026, 10540.345, 419.908, 52817.517 24/10/07,07:35:02,01,11,1, 11.9,1,1, -0.026, 10540.359, 419.906, 52817.609 24/10/07,07:35:02,02,11,1, 11.9,1,1, -0.026, 10540.351, 419.919, 52817.597 24/10/07,07:35:02,03,11,1, 11.9,1,1, -0.026, 10540.347, 419.909, 52817.609 24/10/07,07:35:02,04,11,1, 11.9,1,1, -0.026, 10540.340, 419.911, 52817.587 24/10/07,07:35:02,05,11,1, 11.9,1,1, -0.026, 10540.324, 419.916, 52817.485 24/10/07,07:35:02,06,11,1, 11.9,1,1, -0.026, 10540.313, 419.911, 52817.561 24/10/07,07:35:02,07,11,1, 11.9,1,1, -0.026, 10540.324, 419.912, 52817.638 24/10/07,07:35:02,08,11,1, 11.9,1,1, -0.026, 10540.299, 419.906, 52817.634 24/10/07,07:35:02,09,11,1, 11.9,1,1, -0.026, 10540.313, 419.905, 52817.614 24/10/07,07:35:02,10,11,1, 11.9,1,1, -0.026, 10540.306, 419.903, 52817.541 24/10/07,07:35:02,11,11,1, 11.9,1,1, -0.026, 10540.287, 419.888, 52817.526 24/10/07,07:35:02,12,11,1, 11.9,1,1, -0.026, 10540.311, 419.890, 52817.610 24/10/07,07:35:02,13,11,1, 11.9,1,1, -0.026, 10540.299, 419.890, 52817.629 24/10/07,07:35:02,14,11,1, 11.9,1,1, -0.026, 10540.291, 419.893, 52817.537 24/10/07,07:35:02,15,11,1, 11.9,1,1, -0.026, 10540.295, 419.890, 52817.629 24/10/07,07:35:02,16,11,1, 11.9,1,1, -0.026, 10540.264, 419.879, 52817.639 24/10/07,07:35:02,17,11,1, 11.9,1,1, -0.026, 10540.293, 419.881, 52817.591 24/10/07,07:35:02,18,11,1, 11.9,1,1, -0.026, 10540.287, 419.879, 52817.612 24/10/07,07:35:02,19,11,1, 11.9,1,1, -0.026, 10540.276, 419.886, 52817.610 24/10/07,07:35:03,00,10,1, 11.9,1,1, -0.028, 10540.270, 419.886, 52817.610 24/10/07,07:35:03,01,10,1, 11.9,1,1, -0.028, 10540.272, 419.861, 52817.540 24/10/07,07:35:03,02,10,1, 11.9,1,1, -0.028, 10540.282, 419.873, 52817.524 24/10/07,07:35:03,03,10,1, 11.9,1,1, -0.028, 10540.277, 419.862, 52817.617 24/10/07,07:35:03,04,10,1, 11.9,1,1, -0.028, 10540.281, 419.871, 52817.546 24/10/07,07:35:03,05,10,1, 11.9,1,1, -0.028, 10540.242, 419.867, 52817.566 24/10/07,07:35:03,06,10,1, 11.9,1,1, -0.028, 10540.251, 419.853, 52817.532 24/10/07,07:35:03,07,10,1, 11.9,1,1, -0.028, 10540.233, 419.864, 52817.638 24/10/07,07:35:03,08,10,1, 11.9,1,1, -0.028, 10540.243, 419.861, 52817.570 24/10/07,07:35:03,09,10,1, 11.9,1,1, -0.028, 10540.230, 419.869, 52817.506 24/10/07,07:35:03,10,10,1, 11.9,1,1, -0.028, 10540.233, 419.857, 52817.551 24/10/07,07:35:03,11,10,1, 11.9,1,1, -0.028, 10540.234, 419.876, 52817.577 24/10/07,07:35:03,12,10,1, 11.9,1,1, -0.028, 10540.237, 419.839, 52817.545 24/10/07,07:35:03,13,10,1, 11.9,1,1, -0.028, 10540.211, 419.846, 52817.566 24/10/07,07:35:03,14,10,1, 11.9,1,1, -0.028, 10540.227, 419.864, 52817.524 24/10/07,07:35:03,15,10,1, 11.9,1,1, -0.028, 10540.223, 419.852, 52817.612 24/10/07,07:35:03,16,10,1, 11.9,1,1, -0.028, 10540.216, 419.839, 52817.483 24/10/07,07:35:03,17,10,1, 11.9,1,1, -0.028, 10540.186, 419.878, 52817.595 24/10/07,07:35:03,18,10,1, 11.9,1,1, -0.028, 10540.206, 419.871, 52817.538 24/10/07,07:35:03,19,10,1, 11.9,1,1, -0.028, 10540.191, 419.860, 52817.576 24/10/07,07:35:04,00,10,1, 11.9,1,1, -0.024, 10540.186, 419.860, 52817.576 24/10/07,07:35:04,01,10,1, 11.9,1,1, -0.024, 10540.163, 419.864, 52817.608 24/10/07,07:35:04,02,10,1, 11.9,1,1, -0.024, 10540.171, 419.844, 52817.523 24/10/07,07:35:04,03,10,1, 11.9,1,1, -0.024, 10540.185, 419.830, 52817.573 24/10/07,07:35:04,04,10,1, 11.9,1,1, -0.024, 10540.173, 419.865, 52817.589 24/10/07,07:35:04,05,10,1, 11.9,1,1, -0.024, 10540.165, 419.869, 52817.623 24/10/07,07:35:04,06,10,1, 11.9,1,1, -0.024, 10540.178, 419.855, 52817.567 24/10/07,07:35:04,07,10,1, 11.9,1,1, -0.024, 10540.178, 419.846, 52817.629 24/10/07,07:35:04,08,10,1, 11.9,1,1, -0.024, 10540.176, 419.855, 52817.611 24/10/07,07:35:04,09,10,1, 11.9,1,1, -0.024, 10540.141, 419.860, 52817.558 24/10/07,07:35:04,10,10,1, 11.9,1,1, -0.024, 10540.175, 419.857, 52817.591 24/10/07,07:35:04,11,10,1, 11.9,1,1, -0.024, 10540.158, 419.851, 52817.525 24/10/07,07:35:04,12,10,1, 11.9,1,1, -0.024, 10540.151, 419.848, 52817.562 24/10/07,07:35:04,13,10,1, 11.9,1,1, -0.024, 10540.123, 419.874, 52817.575 24/10/07,07:35:04,14,10,1, 11.9,1,1, -0.024, 10540.145, 419.865, 52817.608 24/10/07,07:35:04,15,10,1, 11.9,1,1, -0.024, 10540.140, 419.881, 52817.633 24/10/07,07:35:04,16,10,1, 11.9,1,1, -0.024, 10540.140, 419.870, 52817.611 24/10/07,07:35:04,17,10,1, 11.9,1,1, -0.024, 10540.123, 419.857, 52817.511 24/10/07,07:35:04,18,10,1, 11.9,1,1, -0.024, 10540.150, 419.869, 52817.563 24/10/07,07:35:04,19,10,1, 11.9,1,1, -0.024, 10540.131, 419.842, 52817.526 24/10/07,07:35:05,00,10,1, 11.9,1,1, -0.026, 10540.128, 419.842, 52817.526 24/10/07,07:35:05,01,10,1, 11.9,1,1, -0.026, 10540.129, 419.852, 52817.563 24/10/07,07:35:05,02,10,1, 11.9,1,1, -0.026, 10540.132, 419.862, 52817.604 24/10/07,07:35:05,03,10,1, 11.9,1,1, -0.026, 10540.087, 419.861, 52817.422 24/10/07,07:35:05,04,10,1, 11.9,1,1, -0.026, 10540.107, 419.846, 52817.583 24/10/07,07:35:05,05,10,1, 11.9,1,1, -0.026, 10540.090, 419.873, 52817.580 24/10/07,07:35:05,06,10,1, 11.9,1,1, -0.026, 10540.114, 419.890, 52817.560 24/10/07,07:35:05,07,10,1, 11.9,1,1, -0.026, 10540.093, 419.863, 52817.567 24/10/07,07:35:05,08,10,1, 11.9,1,1, -0.026, 10540.077, 419.842, 52817.587 24/10/07,07:35:05,09,10,1, 11.9,1,1, -0.026, 10540.094, 419.877, 52817.639 24/10/07,07:35:05,10,10,1, 11.9,1,1, -0.026, 10540.100, 419.864, 52817.587 24/10/07,07:35:05,11,10,1, 11.9,1,1, -0.026, 10540.081, 419.851, 52817.606 24/10/07,07:35:05,12,10,1, 11.9,1,1, -0.026, 10540.070, 419.840, 52817.599 24/10/07,07:35:05,13,10,1, 11.9,1,1, -0.026, 10540.093, 419.854, 52817.606 24/10/07,07:35:05,14,10,1, 11.9,1,1, -0.026, 10540.091, 419.861, 52817.607 24/10/07,07:35:05,15,10,1, 11.9,1,1, -0.026, 10540.069, 419.876, 52817.633 24/10/07,07:35:05,16,10,1, 11.9,1,1, -0.026, 10540.064, 419.866, 52817.653 24/10/07,07:35:05,17,10,1, 11.9,1,1, -0.026, 10540.066, 419.886, 52817.609 24/10/07,07:35:05,18,10,1, 11.9,1,1, -0.026, 10540.076, 419.837, 52817.605 24/10/07,07:35:05,19,10,1, 11.9,1,1, -0.026, 10540.076, 419.861, 52817.559 24/10/07,07:35:06,00,10,1, 12.0,1,1, -0.026, 10540.069, 419.861, 52817.559 24/10/07,07:35:06,01,10,1, 12.0,1,1, -0.026, 10540.067, 419.830, 52817.599 24/10/07,07:35:06,02,10,1, 12.0,1,1, -0.026, 10540.063, 419.871, 52817.581 24/10/07,07:35:06,03,10,1, 12.0,1,1, -0.026, 10540.050, 419.855, 52817.619 24/10/07,07:35:06,04,10,1, 12.0,1,1, -0.026, 10540.057, 419.829, 52817.639 24/10/07,07:35:06,05,10,1, 12.0,1,1, -0.026, 10540.060, 419.858, 52817.648 24/10/07,07:35:06,06,10,1, 12.0,1,1, -0.026, 10540.042, 419.871, 52817.605 24/10/07,07:35:06,07,10,1, 12.0,1,1, -0.026, 10540.067, 419.867, 52817.543 24/10/07,07:35:06,08,10,1, 12.0,1,1, -0.026, 10540.036, 419.862, 52817.695 24/10/07,07:35:06,09,10,1, 12.0,1,1, -0.026, 10540.005, 419.870, 52817.570 24/10/07,07:35:06,10,10,1, 12.0,1,1, -0.026, 10540.039, 419.848, 52817.592 24/10/07,07:35:06,11,10,1, 12.0,1,1, -0.026, 10540.034, 419.866, 52817.604 24/10/07,07:35:06,12,10,1, 12.0,1,1, -0.026, 10540.067, 419.874, 52817.600 24/10/07,07:35:06,13,10,1, 12.0,1,1, -0.026, 10540.048, 419.857, 52817.654 24/10/07,07:35:06,14,10,1, 12.0,1,1, -0.026, 10540.022, 419.858, 52817.593 24/10/07,07:35:06,15,10,1, 12.0,1,1, -0.026, 10540.048, 419.874, 52817.612 24/10/07,07:35:06,16,10,1, 12.0,1,1, -0.026, 10540.047, 419.865, 52817.630 24/10/07,07:35:06,17,10,1, 12.0,1,1, -0.026, 10540.051, 419.878, 52817.632 24/10/07,07:35:06,18,10,1, 12.0,1,1, -0.026, 10540.044, 419.878, 52817.651 24/10/07,07:35:06,19,10,1, 12.0,1,1, -0.026, 10540.034, 419.882, 52817.602 24/10/07,07:35:07,00,10,1, 11.9,1,1, -0.027, 10540.028, 419.882, 52817.602 24/10/07,07:35:07,01,10,1, 11.9,1,1, -0.027, 10540.041, 419.864, 52817.601 24/10/07,07:35:07,02,10,1, 11.9,1,1, -0.027, 10540.045, 419.862, 52817.596 24/10/07,07:35:07,03,10,1, 11.9,1,1, -0.027, 10540.013, 419.879, 52817.602 24/10/07,07:35:07,04,10,1, 11.9,1,1, -0.027, 10540.015, 419.876, 52817.569 24/10/07,07:35:07,05,10,1, 11.9,1,1, -0.027, 10540.024, 419.869, 52817.628 24/10/07,07:35:07,06,10,1, 11.9,1,1, -0.027, 10540.022, 419.884, 52817.584 24/10/07,07:35:07,07,10,1, 11.9,1,1, -0.027, 10540.036, 419.877, 52817.638 24/10/07,07:35:07,08,10,1, 11.9,1,1, -0.027, 10540.027, 419.866, 52817.638 24/10/07,07:35:07,09,10,1, 11.9,1,1, -0.027, 10540.004, 419.876, 52817.573 24/10/07,07:35:07,10,10,1, 11.9,1,1, -0.027, 10540.031, 419.867, 52817.634 24/10/07,07:35:07,11,10,1, 11.9,1,1, -0.027, 10540.001, 419.893, 52817.583 24/10/07,07:35:07,12,10,1, 11.9,1,1, -0.027, 10540.009, 419.877, 52817.606 24/10/07,07:35:07,13,10,1, 11.9,1,1, -0.027, 10540.027, 419.883, 52817.705 24/10/07,07:35:07,14,10,1, 11.9,1,1, -0.027, 10540.008, 419.875, 52817.561 24/10/07,07:35:07,15,10,1, 11.9,1,1, -0.027, 10540.030, 419.865, 52817.639 24/10/07,07:35:07,16,10,1, 11.9,1,1, -0.027, 10540.013, 419.871, 52817.563 24/10/07,07:35:07,17,10,1, 11.9,1,1, -0.027, 10540.018, 419.871, 52817.555 24/10/07,07:35:07,18,10,1, 11.9,1,1, -0.027, 10540.009, 419.872, 52817.621 24/10/07,07:35:07,19,10,1, 11.9,1,1, -0.027, 10540.012, 419.885, 52817.622 24/10/07,07:35:08,00,09,1, 11.9,1,1, -0.027, 10540.011, 419.885, 52817.622 24/10/07,07:35:08,01,09,1, 11.9,1,1, -0.027, 10540.001, 419.887, 52817.641 24/10/07,07:35:08,02,09,1, 11.9,1,1, -0.027, 10540.005, 419.911, 52817.571 24/10/07,07:35:08,03,09,1, 11.9,1,1, -0.027, 10539.987, 419.899, 52817.608 24/10/07,07:35:08,04,09,1, 11.9,1,1, -0.027, 10539.993, 419.899, 52817.684 24/10/07,07:35:08,05,09,1, 11.9,1,1, -0.027, 10539.986, 419.886, 52817.673 24/10/07,07:35:08,06,09,1, 11.9,1,1, -0.027, 10540.010, 419.890, 52817.596 24/10/07,07:35:08,07,09,1, 11.9,1,1, -0.027, 10539.998, 419.868, 52817.641 24/10/07,07:35:08,08,09,1, 11.9,1,1, -0.027, 10539.981, 419.896, 52817.691 24/10/07,07:35:08,09,09,1, 11.9,1,1, -0.027, 10539.984, 419.884, 52817.708 24/10/07,07:35:08,10,09,1, 11.9,1,1, -0.027, 10539.994, 419.906, 52817.539 24/10/07,07:35:08,11,09,1, 11.9,1,1, -0.027, 10539.992, 419.890, 52817.620 24/10/07,07:35:08,12,09,1, 11.9,1,1, -0.027, 10539.995, 419.889, 52817.581 24/10/07,07:35:08,13,09,1, 11.9,1,1, -0.027, 10540.002, 419.934, 52817.622 24/10/07,07:35:08,14,09,1, 11.9,1,1, -0.027, 10539.988, 419.908, 52817.574 24/10/07,07:35:08,15,09,1, 11.9,1,1, -0.027, 10539.987, 419.940, 52817.688 24/10/07,07:35:08,16,09,1, 11.9,1,1, -0.027, 10539.993, 419.925, 52817.615 24/10/07,07:35:08,17,09,1, 11.9,1,1, -0.027, 10540.006, 419.905, 52817.668 24/10/07,07:35:08,18,09,1, 11.9,1,1, -0.027, 10539.999, 419.930, 52817.676 24/10/07,07:35:08,19,09,1, 11.9,1,1, -0.027, 10539.971, 419.908, 52817.591 24/10/07,07:35:09,00,09,1, 11.9,1,1, -0.025, 10539.969, 419.908, 52817.591 24/10/07,07:35:09,01,09,1, 11.9,1,1, -0.025, 10539.999, 419.940, 52817.645 24/10/07,07:35:09,02,09,1, 11.9,1,1, -0.025, 10539.983, 419.918, 52817.643 24/10/07,07:35:09,03,09,1, 11.9,1,1, -0.025, 10539.974, 419.950, 52817.667 24/10/07,07:35:09,04,09,1, 11.9,1,1, -0.025, 10539.997, 419.956, 52817.684 24/10/07,07:35:09,05,09,1, 11.9,1,1, -0.025, 10539.983, 419.951, 52817.730 24/10/07,07:35:09,06,09,1, 11.9,1,1, -0.025, 10540.004, 419.958, 52817.782 24/10/07,07:35:09,07,09,1, 11.9,1,1, -0.025, 10539.985, 419.937, 52817.556 24/10/07,07:35:09,08,09,1, 11.9,1,1, -0.025, 10539.975, 419.956, 52817.621 24/10/07,07:35:09,09,09,1, 11.9,1,1, -0.025, 10539.973, 419.953, 52817.660 24/10/07,07:35:09,10,09,1, 11.9,1,1, -0.025, 10539.987, 419.963, 52817.674 24/10/07,07:35:09,11,09,1, 11.9,1,1, -0.025, 10539.981, 419.969, 52817.709 24/10/07,07:35:09,12,09,1, 11.9,1,1, -0.025, 10539.994, 419.948, 52817.688 24/10/07,07:35:09,13,09,1, 11.9,1,1, -0.025, 10539.979, 419.955, 52817.745 24/10/07,07:35:09,14,09,1, 11.9,1,1, -0.025, 10539.947, 419.963, 52817.638 24/10/07,07:35:09,15,09,1, 11.9,1,1, -0.025, 10539.973, 419.969, 52817.661 24/10/07,07:35:09,16,09,1, 11.9,1,1, -0.025, 10539.960, 419.976, 52817.690 24/10/07,07:35:09,17,09,1, 11.9,1,1, -0.025, 10539.988, 419.959, 52817.639 24/10/07,07:35:09,18,09,1, 11.9,1,1, -0.025, 10539.960, 419.961, 52817.707 24/10/07,07:35:09,19,09,1, 11.9,1,1, -0.025, 10539.968, 419.966, 52817.625 24/10/07,07:35:10,00,09,1, 11.9,1,1, -0.026, 10539.961, 419.966, 52817.625 24/10/07,07:35:10,01,09,1, 11.9,1,1, -0.026, 10539.952, 419.984, 52817.643 24/10/07,07:35:10,02,09,1, 11.9,1,1, -0.026, 10539.956, 419.972, 52817.754 24/10/07,07:35:10,03,09,1, 11.9,1,1, -0.026, 10539.949, 419.980, 52817.714 24/10/07,07:35:10,04,09,1, 11.9,1,1, -0.026, 10539.970, 419.983, 52817.742 24/10/07,07:35:10,05,09,1, 11.9,1,1, -0.026, 10539.963, 419.994, 52817.633 24/10/07,07:35:10,06,09,1, 11.9,1,1, -0.026, 10539.975, 419.968, 52817.651 24/10/07,07:35:10,07,09,1, 11.9,1,1, -0.026, 10539.943, 419.998, 52817.701 24/10/07,07:35:10,08,09,1, 11.9,1,1, -0.026, 10539.943, 419.985, 52817.651 24/10/07,07:35:10,09,09,1, 11.9,1,1, -0.026, 10539.962, 419.971, 52817.715 24/10/07,07:35:10,10,09,1, 11.9,1,1, -0.026, 10539.967, 419.988, 52817.644 24/10/07,07:35:10,11,09,1, 11.9,1,1, -0.026, 10539.958, 420.000, 52817.711 24/10/07,07:35:10,12,09,1, 11.9,1,1, -0.026, 10539.960, 420.022, 52817.671 24/10/07,07:35:10,13,09,1, 11.9,1,1, -0.026, 10539.956, 419.993, 52817.619 24/10/07,07:35:10,14,09,1, 11.9,1,1, -0.026, 10539.951, 420.003, 52817.686 24/10/07,07:35:10,15,09,1, 11.9,1,1, -0.026, 10539.946, 420.013, 52817.697 24/10/07,07:35:10,16,09,1, 11.9,1,1, -0.026, 10539.937, 420.008, 52817.725 24/10/07,07:35:10,17,09,1, 11.9,1,1, -0.026, 10539.943, 420.032, 52817.674 24/10/07,07:35:10,18,09,1, 11.9,1,1, -0.026, 10539.962, 420.026, 52817.701 24/10/07,07:35:10,19,09,1, 11.9,1,1, -0.026, 10539.925, 420.033, 52817.775 24/10/07,07:35:11,00,10,1, 11.8,1,1, -0.025, 10539.919, 420.033, 52817.775 24/10/07,07:35:11,01,10,1, 11.8,1,1, -0.025, 10539.931, 420.012, 52817.659 24/10/07,07:35:11,02,10,1, 11.8,1,1, -0.025, 10539.932, 420.033, 52817.743 24/10/07,07:35:11,03,10,1, 11.8,1,1, -0.025, 10539.932, 420.031, 52817.809 24/10/07,07:35:11,04,10,1, 11.8,1,1, -0.025, 10539.942, 420.005, 52817.692 24/10/07,07:35:11,05,10,1, 11.8,1,1, -0.025, 10539.922, 420.036, 52817.629 24/10/07,07:35:11,06,10,1, 11.8,1,1, -0.025, 10539.947, 420.027, 52817.671 24/10/07,07:35:11,07,10,1, 11.8,1,1, -0.025, 10539.909, 420.053, 52817.703 24/10/07,07:35:11,08,10,1, 11.8,1,1, -0.025, 10539.919, 420.045, 52817.737 24/10/07,07:35:11,09,10,1, 11.8,1,1, -0.025, 10539.912, 420.048, 52817.737 24/10/07,07:35:11,10,10,1, 11.8,1,1, -0.025, 10539.924, 420.038, 52817.702 24/10/07,07:35:11,11,10,1, 11.8,1,1, -0.025, 10539.922, 420.033, 52817.707 24/10/07,07:35:11,12,10,1, 11.8,1,1, -0.025, 10539.920, 420.033, 52817.660 24/10/07,07:35:11,13,10,1, 11.8,1,1, -0.025, 10539.924, 420.054, 52817.735 24/10/07,07:35:11,14,10,1, 11.8,1,1, -0.025, 10539.905, 420.030, 52817.740 24/10/07,07:35:11,15,10,1, 11.8,1,1, -0.025, 10539.898, 420.061, 52817.788 24/10/07,07:35:11,16,10,1, 11.8,1,1, -0.025, 10539.890, 420.048, 52817.700 24/10/07,07:35:11,17,10,1, 11.8,1,1, -0.025, 10539.903, 420.033, 52817.680 24/10/07,07:35:11,18,10,1, 11.8,1,1, -0.025, 10539.912, 420.076, 52817.696 24/10/07,07:35:11,19,10,1, 11.8,1,1, -0.025, 10539.906, 420.026, 52817.683 24/10/07,07:35:12,00,10,1, 12.0,1,1, -0.024, 10539.902, 420.026, 52817.683 24/10/07,07:35:12,01,10,1, 12.0,1,1, -0.024, 10539.912, 420.039, 52817.463 24/10/07,07:35:12,02,10,1, 12.0,1,1, -0.024, 10539.865, 420.051, 52817.693 24/10/07,07:35:12,03,10,1, 12.0,1,1, -0.024, 10539.856, 420.034, 52817.724 24/10/07,07:35:12,04,10,1, 12.0,1,1, -0.024, 10539.852, 420.046, 52817.696 24/10/07,07:35:12,05,10,1, 12.0,1,1, -0.024, 10539.862, 420.038, 52817.658 24/10/07,07:35:12,06,10,1, 12.0,1,1, -0.024, 10539.883, 420.047, 52817.710 24/10/07,07:35:12,07,10,1, 12.0,1,1, -0.024, 10539.854, 420.024, 52817.708 24/10/07,07:35:12,08,10,1, 12.0,1,1, -0.024, 10539.858, 420.050, 52817.669 24/10/07,07:35:12,09,10,1, 12.0,1,1, -0.024, 10539.880, 420.054, 52817.711 24/10/07,07:35:12,10,10,1, 12.0,1,1, -0.024, 10539.849, 420.032, 52817.680 24/10/07,07:35:12,11,10,1, 12.0,1,1, -0.024, 10539.833, 420.028, 52817.701 24/10/07,07:35:12,12,10,1, 12.0,1,1, -0.024, 10539.852, 420.039, 52817.717 24/10/07,07:35:12,13,10,1, 12.0,1,1, -0.024, 10539.837, 420.063, 52817.652 24/10/07,07:35:12,14,10,1, 12.0,1,1, -0.024, 10539.850, 420.062, 52817.726 24/10/07,07:35:12,15,10,1, 12.0,1,1, -0.024, 10539.843, 420.042, 52817.740 24/10/07,07:35:12,16,10,1, 12.0,1,1, -0.024, 10539.839, 420.056, 52817.706 24/10/07,07:35:12,17,10,1, 12.0,1,1, -0.024, 10539.862, 420.035, 52817.681 24/10/07,07:35:12,18,10,1, 12.0,1,1, -0.024, 10539.825, 420.047, 52817.723 24/10/07,07:35:12,19,10,1, 12.0,1,1, -0.024, 10539.828, 420.037, 52817.715 24/10/07,07:35:13,00,11,1, 11.9,1,1, -0.025, 10539.827, 420.037, 52817.715 24/10/07,07:35:13,01,11,1, 11.9,1,1, -0.025, 10539.833, 420.043, 52817.741 24/10/07,07:35:13,02,11,1, 11.9,1,1, -0.025, 10539.823, 420.048, 52817.713 24/10/07,07:35:13,03,11,1, 11.9,1,1, -0.025, 10539.831, 420.050, 52817.765 24/10/07,07:35:13,04,11,1, 11.9,1,1, -0.025, 10539.813, 420.038, 52817.731 24/10/07,07:35:13,05,11,1, 11.9,1,1, -0.025, 10539.828, 420.064, 52817.735 24/10/07,07:35:13,06,11,1, 11.9,1,1, -0.025, 10539.798, 420.048, 52817.736 24/10/07,07:35:13,07,11,1, 11.9,1,1, -0.025, 10539.808, 420.051, 52817.687 24/10/07,07:35:13,08,11,1, 11.9,1,1, -0.025, 10539.827, 420.030, 52817.655 24/10/07,07:35:13,09,11,1, 11.9,1,1, -0.025, 10539.792, 420.061, 52817.774 24/10/07,07:35:13,10,11,1, 11.9,1,1, -0.025, 10539.802, 420.043, 52817.759 24/10/07,07:35:13,11,11,1, 11.9,1,1, -0.025, 10539.790, 420.014, 52817.684 24/10/07,07:35:13,12,11,1, 11.9,1,1, -0.025, 10539.767, 420.017, 52817.758 24/10/07,07:35:13,13,11,1, 11.9,1,1, -0.025, 10539.777, 420.050, 52817.730 24/10/07,07:35:13,14,11,1, 11.9,1,1, -0.025, 10539.789, 420.056, 52817.694 24/10/07,07:35:13,15,11,1, 11.9,1,1, -0.025, 10539.785, 420.033, 52817.697 24/10/07,07:35:13,16,11,1, 11.9,1,1, -0.025, 10539.769, 420.041, 52817.773 24/10/07,07:35:13,17,11,1, 11.9,1,1, -0.025, 10539.763, 420.041, 52817.677 24/10/07,07:35:13,18,11,1, 11.9,1,1, -0.025, 10539.780, 420.044, 52817.768 24/10/07,07:35:13,19,11,1, 11.9,1,1, -0.025, 10539.804, 420.046, 52817.794 24/10/07,07:35:14,00,11,1, 11.9,1,1, -0.026, 10539.802, 420.046, 52817.794 24/10/07,07:35:14,01,11,1, 11.9,1,1, -0.026, 10539.788, 420.046, 52817.724 24/10/07,07:35:14,02,11,1, 11.9,1,1, -0.026, 10539.784, 420.038, 52817.722 24/10/07,07:35:14,03,11,1, 11.9,1,1, -0.026, 10539.792, 420.039, 52817.755 24/10/07,07:35:14,04,11,1, 11.9,1,1, -0.026, 10539.783, 420.048, 52817.747 24/10/07,07:35:14,05,11,1, 11.9,1,1, -0.026, 10539.763, 420.034, 52817.742 24/10/07,07:35:14,06,11,1, 11.9,1,1, -0.026, 10539.787, 420.019, 52817.707 24/10/07,07:35:14,07,11,1, 11.9,1,1, -0.026, 10539.758, 420.042, 52817.715 24/10/07,07:35:14,08,11,1, 11.9,1,1, -0.026, 10539.759, 420.038, 52817.679 24/10/07,07:35:14,09,11,1, 11.9,1,1, -0.026, 10539.737, 420.041, 52817.699 24/10/07,07:35:14,10,11,1, 11.9,1,1, -0.026, 10539.768, 420.040, 52817.693 24/10/07,07:35:14,11,11,1, 11.9,1,1, -0.026, 10539.755, 420.015, 52817.676 24/10/07,07:35:14,12,11,1, 11.9,1,1, -0.026, 10539.772, 420.034, 52817.721 24/10/07,07:35:14,13,11,1, 11.9,1,1, -0.026, 10539.735, 420.041, 52817.733 24/10/07,07:35:14,14,11,1, 11.9,1,1, -0.026, 10539.752, 420.011, 52817.676 24/10/07,07:35:14,15,11,1, 11.9,1,1, -0.026, 10539.754, 420.047, 52817.759 24/10/07,07:35:14,16,11,1, 11.9,1,1, -0.026, 10539.726, 420.037, 52817.750 24/10/07,07:35:14,17,11,1, 11.9,1,1, -0.026, 10539.724, 420.036, 52817.715 24/10/07,07:35:14,18,11,1, 11.9,1,1, -0.026, 10539.769, 420.031, 52817.746 24/10/07,07:35:14,19,11,1, 11.9,1,1, -0.026, 10539.749, 420.034, 52817.736 24/10/07,07:35:15,00,11,1, 12.0,1,1, -0.025, 10539.744, 420.034, 52817.736 24/10/07,07:35:15,01,11,1, 12.0,1,1, -0.025, 10539.731, 420.056, 52817.796 24/10/07,07:35:15,02,11,1, 12.0,1,1, -0.025, 10539.704, 420.052, 52817.759 24/10/07,07:35:15,03,11,1, 12.0,1,1, -0.025, 10539.749, 420.036, 52817.789 24/10/07,07:35:15,04,11,1, 12.0,1,1, -0.025, 10539.717, 420.033, 52817.748 24/10/07,07:35:15,05,11,1, 12.0,1,1, -0.025, 10539.737, 420.039, 52817.762 24/10/07,07:35:15,06,11,1, 12.0,1,1, -0.025, 10539.706, 420.051, 52817.746 24/10/07,07:35:15,07,11,1, 12.0,1,1, -0.025, 10539.739, 420.024, 52817.784 24/10/07,07:35:15,08,11,1, 12.0,1,1, -0.025, 10539.708, 420.028, 52817.709 24/10/07,07:35:15,09,11,1, 12.0,1,1, -0.025, 10539.725, 420.031, 52817.833 24/10/07,07:35:15,10,11,1, 12.0,1,1, -0.025, 10539.722, 420.038, 52817.691 24/10/07,07:35:15,11,11,1, 12.0,1,1, -0.025, 10539.697, 420.061, 52817.764 24/10/07,07:35:15,12,11,1, 12.0,1,1, -0.025, 10539.689, 420.020, 52817.670 24/10/07,07:35:15,13,11,1, 12.0,1,1, -0.025, 10539.716, 420.026, 52817.707 24/10/07,07:35:15,14,11,1, 12.0,1,1, -0.025, 10539.706, 420.005, 52817.709 24/10/07,07:35:15,15,11,1, 12.0,1,1, -0.025, 10539.684, 420.018, 52817.796 24/10/07,07:35:15,16,11,1, 12.0,1,1, -0.025, 10539.662, 420.001, 52817.712 24/10/07,07:35:15,17,11,1, 12.0,1,1, -0.025, 10539.682, 420.036, 52817.731 24/10/07,07:35:15,18,11,1, 12.0,1,1, -0.025, 10539.654, 420.013, 52817.765 24/10/07,07:35:15,19,11,1, 12.0,1,1, -0.025, 10539.643, 420.025, 52817.726 24/10/07,07:35:16,00,11,1, 11.9,1,1, -0.026, 10539.635, 420.025, 52817.726 24/10/07,07:35:16,01,11,1, 11.9,1,1, -0.026, 10539.678, 420.011, 52817.757 24/10/07,07:35:16,02,11,1, 11.9,1,1, -0.026, 10539.657, 420.012, 52817.661 24/10/07,07:35:16,03,11,1, 11.9,1,1, -0.026, 10539.683, 419.997, 52817.747 24/10/07,07:35:16,04,11,1, 11.9,1,1, -0.026, 10539.615, 420.009, 52817.769 24/10/07,07:35:16,05,11,1, 11.9,1,1, -0.026, 10539.681, 419.987, 52817.777 24/10/07,07:35:16,06,11,1, 11.9,1,1, -0.026, 10539.678, 419.991, 52817.817 24/10/07,07:35:16,07,11,1, 11.9,1,1, -0.026, 10539.669, 419.985, 52817.670 24/10/07,07:35:16,08,11,1, 11.9,1,1, -0.026, 10539.663, 419.988, 52817.761 24/10/07,07:35:16,09,11,1, 11.9,1,1, -0.026, 10539.680, 419.993, 52817.740 24/10/07,07:35:16,10,11,1, 11.9,1,1, -0.026, 10539.636, 419.992, 52817.721 24/10/07,07:35:16,11,11,1, 11.9,1,1, -0.026, 10539.663, 419.991, 52817.694 24/10/07,07:35:16,12,11,1, 11.9,1,1, -0.026, 10539.645, 419.985, 52817.720 24/10/07,07:35:16,13,11,1, 11.9,1,1, -0.026, 10539.646, 419.983, 52817.681 24/10/07,07:35:16,14,11,1, 11.9,1,1, -0.026, 10539.650, 420.000, 52817.745 24/10/07,07:35:16,15,11,1, 11.9,1,1, -0.026, 10539.652, 419.988, 52817.716 24/10/07,07:35:16,16,11,1, 11.9,1,1, -0.026, 10539.653, 419.983, 52817.677 24/10/07,07:35:16,17,11,1, 11.9,1,1, -0.026, 10539.650, 419.986, 52817.787 24/10/07,07:35:16,18,11,1, 11.9,1,1, -0.026, 10539.644, 419.998, 52817.775 24/10/07,07:35:16,19,11,1, 11.9,1,1, -0.026, 10539.628, 420.010, 52817.776 24/10/07,07:35:17,00,11,1, 11.9,1,1, -0.025, 10539.627, 420.010, 52817.776 24/10/07,07:35:17,01,11,1, 11.9,1,1, -0.025, 10539.638, 419.994, 52817.749 24/10/07,07:35:17,02,11,1, 11.9,1,1, -0.025, 10539.675, 419.978, 52817.682 24/10/07,07:35:17,03,11,1, 11.9,1,1, -0.025, 10539.608, 419.982, 52817.763 24/10/07,07:35:17,04,11,1, 11.9,1,1, -0.025, 10539.642, 419.994, 52817.841 24/10/07,07:35:17,05,11,1, 11.9,1,1, -0.025, 10539.656, 419.995, 52817.807 24/10/07,07:35:17,06,11,1, 11.9,1,1, -0.025, 10539.655, 419.982, 52817.704 24/10/07,07:35:17,07,11,1, 11.9,1,1, -0.025, 10539.627, 419.985, 52817.740 24/10/07,07:35:17,08,11,1, 11.9,1,1, -0.025, 10539.637, 419.996, 52817.725 24/10/07,07:35:17,09,11,1, 11.9,1,1, -0.025, 10539.617, 419.991, 52817.745 24/10/07,07:35:17,10,11,1, 11.9,1,1, -0.025, 10539.634, 419.988, 52817.764 24/10/07,07:35:17,11,11,1, 11.9,1,1, -0.025, 10539.613, 419.985, 52817.750 24/10/07,07:35:17,12,11,1, 11.9,1,1, -0.025, 10539.641, 419.965, 52817.714 24/10/07,07:35:17,13,11,1, 11.9,1,1, -0.025, 10539.645, 419.977, 52817.764 24/10/07,07:35:17,14,11,1, 11.9,1,1, -0.025, 10539.630, 419.981, 52817.745 24/10/07,07:35:17,15,11,1, 11.9,1,1, -0.025, 10539.645, 419.981, 52817.740 24/10/07,07:35:17,16,11,1, 11.9,1,1, -0.025, 10539.636, 419.994, 52817.763 24/10/07,07:35:17,17,11,1, 11.9,1,1, -0.025, 10539.632, 419.988, 52817.814 24/10/07,07:35:17,18,11,1, 11.9,1,1, -0.025, 10539.629, 420.002, 52817.752 24/10/07,07:35:17,19,11,1, 11.9,1,1, -0.025, 10539.613, 419.992, 52817.753 24/10/07,07:35:18,00,11,1, 12.0,1,1, -0.021, 10539.610, 419.992, 52817.753 24/10/07,07:35:18,01,11,1, 12.0,1,1, -0.021, 10539.635, 419.989, 52817.816 24/10/07,07:35:18,02,11,1, 12.0,1,1, -0.021, 10539.612, 419.977, 52817.724 24/10/07,07:35:18,03,11,1, 12.0,1,1, -0.021, 10539.641, 420.002, 52817.728 24/10/07,07:35:18,04,11,1, 12.0,1,1, -0.021, 10539.641, 419.994, 52817.735 24/10/07,07:35:18,05,11,1, 12.0,1,1, -0.021, 10539.617, 419.993, 52817.725 24/10/07,07:35:18,06,11,1, 12.0,1,1, -0.021, 10539.635, 420.000, 52817.749 24/10/07,07:35:18,07,11,1, 12.0,1,1, -0.021, 10539.630, 420.011, 52817.750 24/10/07,07:35:18,08,11,1, 12.0,1,1, -0.021, 10539.617, 419.977, 52817.723 24/10/07,07:35:18,09,11,1, 12.0,1,1, -0.021, 10539.624, 419.995, 52817.728 24/10/07,07:35:18,10,11,1, 12.0,1,1, -0.021, 10539.618, 419.978, 52817.692 24/10/07,07:35:18,11,11,1, 12.0,1,1, -0.021, 10539.606, 420.004, 52817.731 24/10/07,07:35:18,12,11,1, 12.0,1,1, -0.021, 10539.627, 419.996, 52817.709 24/10/07,07:35:18,13,11,1, 12.0,1,1, -0.021, 10539.605, 419.971, 52817.689 24/10/07,07:35:18,14,11,1, 12.0,1,1, -0.021, 10539.615, 420.013, 52817.752 24/10/07,07:35:18,15,11,1, 12.0,1,1, -0.021, 10539.639, 419.984, 52817.725 24/10/07,07:35:18,16,11,1, 12.0,1,1, -0.021, 10539.609, 420.008, 52817.763 24/10/07,07:35:18,17,11,1, 12.0,1,1, -0.021, 10539.626, 419.998, 52817.764 24/10/07,07:35:18,18,11,1, 12.0,1,1, -0.021, 10539.634, 420.019, 52817.705 24/10/07,07:35:18,19,11,1, 12.0,1,1, -0.021, 10539.593, 420.003, 52817.662 24/10/07,07:35:19,00,11,1, 11.9,1,1, -0.027, 10539.585, 420.003, 52817.662 24/10/07,07:35:19,01,11,1, 11.9,1,1, -0.027, 10539.601, 420.003, 52817.800 24/10/07,07:35:19,02,11,1, 11.9,1,1, -0.027, 10539.596, 419.990, 52817.698 24/10/07,07:35:19,03,11,1, 11.9,1,1, -0.027, 10539.589, 420.001, 52817.756 24/10/07,07:35:19,04,11,1, 11.9,1,1, -0.027, 10539.629, 420.004, 52817.698 24/10/07,07:35:19,05,11,1, 11.9,1,1, -0.027, 10539.601, 419.997, 52817.751 24/10/07,07:35:19,06,11,1, 11.9,1,1, -0.027, 10539.613, 420.013, 52817.773 24/10/07,07:35:19,07,11,1, 11.9,1,1, -0.027, 10539.592, 419.989, 52817.767 24/10/07,07:35:19,08,11,1, 11.9,1,1, -0.027, 10539.603, 420.003, 52817.771 24/10/07,07:35:19,09,11,1, 11.9,1,1, -0.027, 10539.612, 419.997, 52817.770 24/10/07,07:35:19,10,11,1, 11.9,1,1, -0.027, 10539.616, 420.001, 52817.774 24/10/07,07:35:19,11,11,1, 11.9,1,1, -0.027, 10539.633, 420.009, 52817.756 24/10/07,07:35:19,12,11,1, 11.9,1,1, -0.027, 10539.606, 420.009, 52817.773 24/10/07,07:35:19,13,11,1, 11.9,1,1, -0.027, 10539.620, 420.006, 52817.762 24/10/07,07:35:19,14,11,1, 11.9,1,1, -0.027, 10539.605, 419.990, 52817.708 24/10/07,07:35:19,15,11,1, 11.9,1,1, -0.027, 10539.592, 419.995, 52817.817 24/10/07,07:35:19,16,11,1, 11.9,1,1, -0.027, 10539.608, 419.996, 52817.786 24/10/07,07:35:19,17,11,1, 11.9,1,1, -0.027, 10539.602, 419.988, 52817.692 24/10/07,07:35:19,18,11,1, 11.9,1,1, -0.027, 10539.599, 419.999, 52817.750 24/10/07,07:35:19,19,11,1, 11.9,1,1, -0.027, 10539.595, 419.994, 52817.777 24/10/07,07:35:20,00,11,1, 12.0,1,1, -0.020, 10539.594, 419.994, 52817.777 24/10/07,07:35:20,01,11,1, 12.0,1,1, -0.020, 10539.592, 419.966, 52817.747 24/10/07,07:35:20,02,11,1, 12.0,1,1, -0.020, 10539.586, 420.017, 52817.744 24/10/07,07:35:20,03,11,1, 12.0,1,1, -0.020, 10539.590, 420.010, 52817.774 24/10/07,07:35:20,04,11,1, 12.0,1,1, -0.020, 10539.581, 419.971, 52817.782 24/10/07,07:35:20,05,11,1, 12.0,1,1, -0.020, 10539.574, 419.996, 52817.768 24/10/07,07:35:20,06,11,1, 12.0,1,1, -0.020, 10539.600, 419.995, 52817.754 24/10/07,07:35:20,07,11,1, 12.0,1,1, -0.020, 10539.582, 419.980, 52817.760 24/10/07,07:35:20,08,11,1, 12.0,1,1, -0.020, 10539.602, 420.008, 52817.707 24/10/07,07:35:20,09,11,1, 12.0,1,1, -0.020, 10539.571, 419.992, 52817.711 24/10/07,07:35:20,10,11,1, 12.0,1,1, -0.020, 10539.580, 419.985, 52817.739 24/10/07,07:35:20,11,11,1, 12.0,1,1, -0.020, 10539.545, 419.999, 52817.842 24/10/07,07:35:20,12,11,1, 12.0,1,1, -0.020, 10539.588, 419.972, 52817.779 24/10/07,07:35:20,13,11,1, 12.0,1,1, -0.020, 10539.585, 419.989, 52817.716 24/10/07,07:35:20,14,11,1, 12.0,1,1, -0.020, 10539.578, 419.986, 52817.702 24/10/07,07:35:20,15,11,1, 12.0,1,1, -0.020, 10539.560, 419.992, 52817.685 24/10/07,07:35:20,16,11,1, 12.0,1,1, -0.020, 10539.538, 419.994, 52817.703 24/10/07,07:35:20,17,11,1, 12.0,1,1, -0.020, 10539.546, 419.976, 52817.780 24/10/07,07:35:20,18,11,1, 12.0,1,1, -0.020, 10539.554, 419.968, 52817.732 24/10/07,07:35:20,19,11,1, 12.0,1,1, -0.020, 10539.581, 419.984, 52817.724 24/10/07,07:35:21,00,11,1, 11.9,1,1, -0.027, 10539.577, 419.984, 52817.724 24/10/07,07:35:21,01,11,1, 11.9,1,1, -0.027, 10539.542, 419.988, 52817.698 24/10/07,07:35:21,02,11,1, 11.9,1,1, -0.027, 10539.533, 419.980, 52817.667 24/10/07,07:35:21,03,11,1, 11.9,1,1, -0.027, 10539.535, 419.962, 52817.710 24/10/07,07:35:21,04,11,1, 11.9,1,1, -0.027, 10539.537, 419.966, 52817.755 24/10/07,07:35:21,05,11,1, 11.9,1,1, -0.027, 10539.539, 419.977, 52817.704 24/10/07,07:35:21,06,11,1, 11.9,1,1, -0.027, 10539.521, 419.969, 52817.754 24/10/07,07:35:21,07,11,1, 11.9,1,1, -0.027, 10539.524, 419.984, 52817.735 24/10/07,07:35:21,08,11,1, 11.9,1,1, -0.027, 10539.514, 419.973, 52817.752 24/10/07,07:35:21,09,11,1, 11.9,1,1, -0.027, 10539.504, 419.985, 52817.683 24/10/07,07:35:21,10,11,1, 11.9,1,1, -0.027, 10539.501, 419.973, 52817.821 24/10/07,07:35:21,11,11,1, 11.9,1,1, -0.027, 10539.545, 419.940, 52817.698 24/10/07,07:35:21,12,11,1, 11.9,1,1, -0.027, 10539.527, 419.949, 52817.726 24/10/07,07:35:21,13,11,1, 11.9,1,1, -0.027, 10539.507, 419.948, 52817.681 24/10/07,07:35:21,14,11,1, 11.9,1,1, -0.027, 10539.546, 419.968, 52817.710 24/10/07,07:35:21,15,11,1, 11.9,1,1, -0.027, 10539.489, 419.962, 52817.714 24/10/07,07:35:21,16,11,1, 11.9,1,1, -0.027, 10539.513, 419.977, 52817.755 24/10/07,07:35:21,17,11,1, 11.9,1,1, -0.027, 10539.506, 419.964, 52817.738 24/10/07,07:35:21,18,11,1, 11.9,1,1, -0.027, 10539.474, 419.969, 52817.714 24/10/07,07:35:21,19,11,1, 11.9,1,1, -0.027, 10539.471, 419.967, 52817.702 24/10/07,07:35:22,00,11,1, 12.0,1,1, -0.027, 10539.469, 419.967, 52817.702 24/10/07,07:35:22,01,11,1, 12.0,1,1, -0.027, 10539.488, 419.945, 52817.711 24/10/07,07:35:22,02,11,1, 12.0,1,1, -0.027, 10539.483, 419.976, 52817.688 24/10/07,07:35:22,03,11,1, 12.0,1,1, -0.027, 10539.473, 419.963, 52817.811 24/10/07,07:35:22,04,11,1, 12.0,1,1, -0.027, 10539.471, 419.952, 52817.727 24/10/07,07:35:22,05,11,1, 12.0,1,1, -0.027, 10539.457, 419.969, 52817.761 24/10/07,07:35:22,06,11,1, 12.0,1,1, -0.027, 10539.498, 419.966, 52817.710 24/10/07,07:35:22,07,11,1, 12.0,1,1, -0.027, 10539.473, 419.936, 52817.701 24/10/07,07:35:22,08,11,1, 12.0,1,1, -0.027, 10539.470, 419.975, 52817.755 24/10/07,07:35:22,09,11,1, 12.0,1,1, -0.027, 10539.462, 419.961, 52817.672 24/10/07,07:35:22,10,11,1, 12.0,1,1, -0.027, 10539.469, 419.967, 52817.758 24/10/07,07:35:22,11,11,1, 12.0,1,1, -0.027, 10539.465, 419.956, 52817.675 24/10/07,07:35:22,12,11,1, 12.0,1,1, -0.027, 10539.469, 419.958, 52817.678 24/10/07,07:35:22,13,11,1, 12.0,1,1, -0.027, 10539.439, 419.953, 52817.679 24/10/07,07:35:22,14,11,1, 12.0,1,1, -0.027, 10539.468, 419.968, 52817.737 24/10/07,07:35:22,15,11,1, 12.0,1,1, -0.027, 10539.464, 419.967, 52817.775 24/10/07,07:35:22,16,11,1, 12.0,1,1, -0.027, 10539.476, 419.964, 52817.745 24/10/07,07:35:22,17,11,1, 12.0,1,1, -0.027, 10539.451, 419.962, 52817.755 24/10/07,07:35:22,18,11,1, 12.0,1,1, -0.027, 10539.458, 419.970, 52817.748 24/10/07,07:35:22,19,11,1, 12.0,1,1, -0.027, 10539.452, 419.942, 52817.738 24/10/07,07:35:23,00,11,1, 11.9,1,1, -0.022, 10539.452, 419.942, 52817.738 24/10/07,07:35:23,01,11,1, 11.9,1,1, -0.022, 10539.448, 419.943, 52817.663 24/10/07,07:35:23,02,11,1, 11.9,1,1, -0.022, 10539.440, 419.926, 52817.648 24/10/07,07:35:23,03,11,1, 11.9,1,1, -0.022, 10539.431, 419.934, 52817.725 24/10/07,07:35:23,04,11,1, 11.9,1,1, -0.022, 10539.421, 419.956, 52817.703 24/10/07,07:35:23,05,11,1, 11.9,1,1, -0.022, 10539.425, 419.942, 52817.650 24/10/07,07:35:23,06,11,1, 11.9,1,1, -0.022, 10539.404, 419.926, 52817.681 24/10/07,07:35:23,07,11,1, 11.9,1,1, -0.022, 10539.426, 419.934, 52817.794 24/10/07,07:35:23,08,11,1, 11.9,1,1, -0.022, 10539.427, 419.932, 52817.731 24/10/07,07:35:23,09,11,1, 11.9,1,1, -0.022, 10539.416, 419.943, 52817.711 24/10/07,07:35:23,10,11,1, 11.9,1,1, -0.022, 10539.401, 419.942, 52817.737 24/10/07,07:35:23,11,11,1, 11.9,1,1, -0.022, 10539.416, 419.941, 52817.725 24/10/07,07:35:23,12,11,1, 11.9,1,1, -0.022, 10539.396, 419.933, 52817.741 24/10/07,07:35:23,13,11,1, 11.9,1,1, -0.022, 10539.428, 419.918, 52817.673 24/10/07,07:35:23,14,11,1, 11.9,1,1, -0.022, 10539.396, 419.941, 52817.673 24/10/07,07:35:23,15,11,1, 11.9,1,1, -0.022, 10539.408, 419.949, 52817.630 24/10/07,07:35:23,16,11,1, 11.9,1,1, -0.022, 10539.388, 419.962, 52817.736 24/10/07,07:35:23,17,11,1, 11.9,1,1, -0.022, 10539.376, 419.939, 52817.636 24/10/07,07:35:23,18,11,1, 11.9,1,1, -0.022, 10539.369, 419.938, 52817.706 24/10/07,07:35:23,19,11,1, 11.9,1,1, -0.022, 10539.394, 419.975, 52817.673 24/10/07,07:35:24,00,11,1, 11.9,1,1, -0.023, 10539.393, 419.975, 52817.673 24/10/07,07:35:24,01,11,1, 11.9,1,1, -0.023, 10539.368, 419.938, 52817.677 24/10/07,07:35:24,02,11,1, 11.9,1,1, -0.023, 10539.383, 419.955, 52817.711 24/10/07,07:35:24,03,11,1, 11.9,1,1, -0.023, 10539.375, 419.954, 52817.774 24/10/07,07:35:24,04,11,1, 11.9,1,1, -0.023, 10539.357, 419.938, 52817.702 24/10/07,07:35:24,05,11,1, 11.9,1,1, -0.023, 10539.351, 419.960, 52817.681 24/10/07,07:35:24,06,11,1, 11.9,1,1, -0.023, 10539.347, 419.968, 52817.705 24/10/07,07:35:24,07,11,1, 11.9,1,1, -0.023, 10539.344, 419.947, 52817.735 24/10/07,07:35:24,08,11,1, 11.9,1,1, -0.023, 10539.350, 419.976, 52817.801 24/10/07,07:35:24,09,11,1, 11.9,1,1, -0.023, 10539.362, 419.929, 52817.674 24/10/07,07:35:24,10,11,1, 11.9,1,1, -0.023, 10539.361, 419.949, 52817.669 24/10/07,07:35:24,11,11,1, 11.9,1,1, -0.023, 10539.353, 419.951, 52817.707 24/10/07,07:35:24,12,11,1, 11.9,1,1, -0.023, 10539.365, 419.977, 52817.702 24/10/07,07:35:24,13,11,1, 11.9,1,1, -0.023, 10539.380, 419.953, 52817.711 24/10/07,07:35:24,14,11,1, 11.9,1,1, -0.023, 10539.344, 419.950, 52817.693 24/10/07,07:35:24,15,11,1, 11.9,1,1, -0.023, 10539.352, 419.947, 52817.712 24/10/07,07:35:24,16,11,1, 11.9,1,1, -0.023, 10539.342, 419.955, 52817.700 24/10/07,07:35:24,17,11,1, 11.9,1,1, -0.023, 10539.343, 419.955, 52817.735 24/10/07,07:35:24,18,11,1, 11.9,1,1, -0.023, 10539.345, 419.934, 52817.734 24/10/07,07:35:24,19,11,1, 11.9,1,1, -0.023, 10539.347, 419.933, 52817.692 24/10/07,07:35:25,00,11,1, 11.9,1,1, -0.024, 10539.343, 419.933, 52817.692 24/10/07,07:35:25,01,11,1, 11.9,1,1, -0.024, 10539.338, 419.943, 52817.660 24/10/07,07:35:25,02,11,1, 11.9,1,1, -0.024, 10539.349, 419.922, 52817.672 24/10/07,07:35:25,03,11,1, 11.9,1,1, -0.024, 10539.340, 419.929, 52817.676 24/10/07,07:35:25,04,11,1, 11.9,1,1, -0.024, 10539.332, 419.925, 52817.651 24/10/07,07:35:25,05,11,1, 11.9,1,1, -0.024, 10539.333, 419.937, 52817.724 24/10/07,07:35:25,06,11,1, 11.9,1,1, -0.024, 10539.315, 419.937, 52817.707 24/10/07,07:35:25,07,11,1, 11.9,1,1, -0.024, 10539.323, 419.917, 52817.675 24/10/07,07:35:25,08,11,1, 11.9,1,1, -0.024, 10539.326, 419.924, 52817.665 24/10/07,07:35:25,09,11,1, 11.9,1,1, -0.024, 10539.305, 419.908, 52817.725 24/10/07,07:35:25,10,11,1, 11.9,1,1, -0.024, 10539.318, 419.919, 52817.620 24/10/07,07:35:25,11,11,1, 11.9,1,1, -0.024, 10539.334, 419.929, 52817.686 24/10/07,07:35:25,12,11,1, 11.9,1,1, -0.024, 10539.325, 419.933, 52817.703 24/10/07,07:35:25,13,11,1, 11.9,1,1, -0.024, 10539.304, 419.918, 52817.695 24/10/07,07:35:25,14,11,1, 11.9,1,1, -0.024, 10539.306, 419.935, 52817.684 24/10/07,07:35:25,15,11,1, 11.9,1,1, -0.024, 10539.324, 419.925, 52817.672 24/10/07,07:35:25,16,11,1, 11.9,1,1, -0.024, 10539.322, 419.938, 52817.727 24/10/07,07:35:25,17,11,1, 11.9,1,1, -0.024, 10539.313, 419.933, 52817.723 24/10/07,07:35:25,18,11,1, 11.9,1,1, -0.024, 10539.326, 419.928, 52817.728 24/10/07,07:35:25,19,11,1, 11.9,1,1, -0.024, 10539.313, 419.938, 52817.752 24/10/07,07:35:26,00,11,1, 11.9,1,1, -0.021, 10539.310, 419.938, 52817.752 24/10/07,07:35:26,01,11,1, 11.9,1,1, -0.021, 10539.280, 419.907, 52817.726 24/10/07,07:35:26,02,11,1, 11.9,1,1, -0.021, 10539.298, 419.922, 52817.678 24/10/07,07:35:26,03,11,1, 11.9,1,1, -0.021, 10539.303, 419.922, 52817.753 24/10/07,07:35:26,04,11,1, 11.9,1,1, -0.021, 10539.312, 419.917, 52817.705 24/10/07,07:35:26,05,11,1, 11.9,1,1, -0.021, 10539.288, 419.916, 52817.737 24/10/07,07:35:26,06,11,1, 11.9,1,1, -0.021, 10539.285, 419.926, 52817.706 24/10/07,07:35:26,07,11,1, 11.9,1,1, -0.021, 10539.295, 419.928, 52817.654 24/10/07,07:35:26,08,11,1, 11.9,1,1, -0.021, 10539.289, 419.919, 52817.696 24/10/07,07:35:26,09,11,1, 11.9,1,1, -0.021, 10539.276, 419.934, 52817.749 24/10/07,07:35:26,10,11,1, 11.9,1,1, -0.021, 10539.293, 419.928, 52817.722 24/10/07,07:35:26,11,11,1, 11.9,1,1, -0.021, 10539.282, 419.918, 52817.680 24/10/07,07:35:26,12,11,1, 11.9,1,1, -0.021, 10539.307, 419.912, 52817.692 24/10/07,07:35:26,13,11,1, 11.9,1,1, -0.021, 10539.299, 419.930, 52817.772 24/10/07,07:35:26,14,11,1, 11.9,1,1, -0.021, 10539.286, 419.913, 52817.777 24/10/07,07:35:26,15,11,1, 11.9,1,1, -0.021, 10539.286, 419.922, 52817.764 24/10/07,07:35:26,16,11,1, 11.9,1,1, -0.021, 10539.309, 419.932, 52817.725 24/10/07,07:35:26,17,11,1, 11.9,1,1, -0.021, 10539.270, 419.924, 52817.687 24/10/07,07:35:26,18,11,1, 11.9,1,1, -0.021, 10539.298, 419.908, 52817.730 24/10/07,07:35:26,19,11,1, 11.9,1,1, -0.021, 10539.289, 419.916, 52817.705 24/10/07,07:35:27,00,11,1, 11.9,1,1, -0.024, 10539.285, 419.916, 52817.705 24/10/07,07:35:27,01,11,1, 11.9,1,1, -0.024, 10539.285, 419.903, 52817.726 24/10/07,07:35:27,02,11,1, 11.9,1,1, -0.024, 10539.289, 419.928, 52817.774 24/10/07,07:35:27,03,11,1, 11.9,1,1, -0.024, 10539.285, 419.885, 52817.719 24/10/07,07:35:27,04,11,1, 11.9,1,1, -0.024, 10539.285, 419.908, 52817.693 24/10/07,07:35:27,05,11,1, 11.9,1,1, -0.024, 10539.300, 419.903, 52817.760 24/10/07,07:35:27,06,11,1, 11.9,1,1, -0.024, 10539.281, 419.912, 52817.717 24/10/07,07:35:27,07,11,1, 11.9,1,1, -0.024, 10539.271, 419.898, 52817.730 24/10/07,07:35:27,08,11,1, 11.9,1,1, -0.024, 10539.277, 419.907, 52817.719 24/10/07,07:35:27,09,11,1, 11.9,1,1, -0.024, 10539.253, 419.889, 52817.704 24/10/07,07:35:27,10,11,1, 11.9,1,1, -0.024, 10539.285, 419.899, 52817.682 24/10/07,07:35:27,11,11,1, 11.9,1,1, -0.024, 10539.291, 419.902, 52817.689 24/10/07,07:35:27,12,11,1, 11.9,1,1, -0.024, 10539.272, 419.902, 52817.704 24/10/07,07:35:27,13,11,1, 11.9,1,1, -0.024, 10539.301, 419.907, 52817.706 24/10/07,07:35:27,14,11,1, 11.9,1,1, -0.024, 10539.252, 419.904, 52817.669 24/10/07,07:35:27,15,11,1, 11.9,1,1, -0.024, 10539.259, 419.886, 52817.738 24/10/07,07:35:27,16,11,1, 11.9,1,1, -0.024, 10539.258, 419.922, 52817.754 24/10/07,07:35:27,17,11,1, 11.9,1,1, -0.024, 10539.256, 419.905, 52817.702 24/10/07,07:35:27,18,11,1, 11.9,1,1, -0.024, 10539.253, 419.903, 52817.770 24/10/07,07:35:27,19,11,1, 11.9,1,1, -0.024, 10539.259, 419.885, 52817.724 24/10/07,07:35:28,00,11,1, 11.9,1,1, -0.023, 10539.252, 419.885, 52817.724 24/10/07,07:35:28,01,11,1, 11.9,1,1, -0.023, 10539.263, 419.900, 52817.737 24/10/07,07:35:28,02,11,1, 11.9,1,1, -0.023, 10539.249, 419.923, 52817.757 24/10/07,07:35:28,03,11,1, 11.9,1,1, -0.023, 10539.257, 419.899, 52817.700 24/10/07,07:35:28,04,11,1, 11.9,1,1, -0.023, 10539.265, 419.904, 52817.702 24/10/07,07:35:28,05,11,1, 11.9,1,1, -0.023, 10539.271, 419.895, 52817.724 24/10/07,07:35:28,06,11,1, 11.9,1,1, -0.023, 10539.263, 419.885, 52817.730 24/10/07,07:35:28,07,11,1, 11.9,1,1, -0.023, 10539.259, 419.898, 52817.746 24/10/07,07:35:28,08,11,1, 11.9,1,1, -0.023, 10539.279, 419.891, 52817.749 24/10/07,07:35:28,09,11,1, 11.9,1,1, -0.023, 10539.251, 419.890, 52817.744 24/10/07,07:35:28,10,11,1, 11.9,1,1, -0.023, 10539.261, 419.896, 52817.764 24/10/07,07:35:28,11,11,1, 11.9,1,1, -0.023, 10539.249, 419.907, 52817.719 24/10/07,07:35:28,12,11,1, 11.9,1,1, -0.023, 10539.275, 419.878, 52817.722 24/10/07,07:35:28,13,11,1, 11.9,1,1, -0.023, 10539.253, 419.904, 52817.737 24/10/07,07:35:28,14,11,1, 11.9,1,1, -0.023, 10539.246, 419.880, 52817.741 24/10/07,07:35:28,15,11,1, 11.9,1,1, -0.023, 10539.245, 419.886, 52817.755 24/10/07,07:35:28,16,11,1, 11.9,1,1, -0.023, 10539.234, 419.918, 52817.722 24/10/07,07:35:28,17,11,1, 11.9,1,1, -0.023, 10539.227, 419.879, 52817.738 24/10/07,07:35:28,18,11,1, 11.9,1,1, -0.023, 10539.248, 419.887, 52817.733 24/10/07,07:35:28,19,11,1, 11.9,1,1, -0.023, 10539.256, 419.876, 52817.735 24/10/07,07:35:29,00,11,1, 12.0,1,1, -0.024, 10539.252, 419.876, 52817.735 24/10/07,07:35:29,01,11,1, 12.0,1,1, -0.024, 10539.253, 419.870, 52817.718 24/10/07,07:35:29,02,11,1, 12.0,1,1, -0.024, 10539.229, 419.861, 52817.754 24/10/07,07:35:29,03,11,1, 12.0,1,1, -0.024, 10539.232, 419.871, 52817.693 24/10/07,07:35:29,04,11,1, 12.0,1,1, -0.024, 10539.222, 419.868, 52817.669 24/10/07,07:35:29,05,11,1, 12.0,1,1, -0.024, 10539.253, 419.874, 52817.705 24/10/07,07:35:29,06,11,1, 12.0,1,1, -0.024, 10539.250, 419.855, 52817.717 24/10/07,07:35:29,07,11,1, 12.0,1,1, -0.024, 10539.223, 419.859, 52817.750 24/10/07,07:35:29,08,11,1, 12.0,1,1, -0.024, 10539.253, 419.861, 52817.622 24/10/07,07:35:29,09,11,1, 12.0,1,1, -0.024, 10539.225, 419.860, 52817.671 24/10/07,07:35:29,10,11,1, 12.0,1,1, -0.024, 10539.260, 419.843, 52817.766 24/10/07,07:35:29,11,11,1, 12.0,1,1, -0.024, 10539.236, 419.836, 52817.696 24/10/07,07:35:29,12,11,1, 12.0,1,1, -0.024, 10539.214, 419.872, 52817.747 24/10/07,07:35:29,13,11,1, 12.0,1,1, -0.024, 10539.214, 419.837, 52817.636 24/10/07,07:35:29,14,11,1, 12.0,1,1, -0.024, 10539.226, 419.848, 52817.684 24/10/07,07:35:29,15,11,1, 12.0,1,1, -0.024, 10539.231, 419.843, 52817.677 24/10/07,07:35:29,16,11,1, 12.0,1,1, -0.024, 10539.225, 419.845, 52817.706 24/10/07,07:35:29,17,11,1, 12.0,1,1, -0.024, 10539.214, 419.838, 52817.724 24/10/07,07:35:29,18,11,1, 12.0,1,1, -0.024, 10539.223, 419.846, 52817.743 24/10/07,07:35:29,19,11,1, 12.0,1,1, -0.024, 10539.222, 419.841, 52817.654 24/10/07,07:35:30,00,11,1, 11.9,1,1, -0.020, 10539.218, 419.841, 52817.654 24/10/07,07:35:30,01,11,1, 11.9,1,1, -0.020, 10539.205, 419.825, 52817.736 24/10/07,07:35:30,02,11,1, 11.9,1,1, -0.020, 10539.198, 419.851, 52817.672 24/10/07,07:35:30,03,11,1, 11.9,1,1, -0.020, 10539.216, 419.845, 52817.669 24/10/07,07:35:30,04,11,1, 11.9,1,1, -0.020, 10539.196, 419.844, 52817.678 24/10/07,07:35:30,05,11,1, 11.9,1,1, -0.020, 10539.204, 419.826, 52817.648 24/10/07,07:35:30,06,11,1, 11.9,1,1, -0.020, 10539.185, 419.809, 52817.610 24/10/07,07:35:30,07,11,1, 11.9,1,1, -0.020, 10539.187, 419.848, 52817.672 24/10/07,07:35:30,08,11,1, 11.9,1,1, -0.020, 10539.219, 419.829, 52817.655 24/10/07,07:35:30,09,11,1, 11.9,1,1, -0.020, 10539.193, 419.837, 52817.691 24/10/07,07:35:30,10,11,1, 11.9,1,1, -0.020, 10539.196, 419.839, 52817.718 24/10/07,07:35:30,11,11,1, 11.9,1,1, -0.020, 10539.197, 419.848, 52817.719 24/10/07,07:35:30,12,11,1, 11.9,1,1, -0.020, 10539.222, 419.834, 52817.742 24/10/07,07:35:30,13,11,1, 11.9,1,1, -0.020, 10539.198, 419.852, 52817.712 24/10/07,07:35:30,14,11,1, 11.9,1,1, -0.020, 10539.186, 419.827, 52817.662 24/10/07,07:35:30,15,11,1, 11.9,1,1, -0.020, 10539.194, 419.814, 52817.627 24/10/07,07:35:30,16,11,1, 11.9,1,1, -0.020, 10539.185, 419.820, 52817.654 24/10/07,07:35:30,17,11,1, 11.9,1,1, -0.020, 10539.183, 419.835, 52817.695 24/10/07,07:35:30,18,11,1, 11.9,1,1, -0.020, 10539.175, 419.809, 52817.647 24/10/07,07:35:30,19,11,1, 11.9,1,1, -0.020, 10539.196, 419.815, 52817.716 24/10/07,07:35:31,00,11,1, 11.9,1,1, -0.022, 10539.193, 419.815, 52817.716 24/10/07,07:35:31,01,11,1, 11.9,1,1, -0.022, 10539.162, 419.840, 52817.680 24/10/07,07:35:31,02,11,1, 11.9,1,1, -0.022, 10539.180, 419.824, 52817.637 24/10/07,07:35:31,03,11,1, 11.9,1,1, -0.022, 10539.141, 419.824, 52817.710 24/10/07,07:35:31,04,11,1, 11.9,1,1, -0.022, 10539.160, 419.815, 52817.626 24/10/07,07:35:31,05,11,1, 11.9,1,1, -0.022, 10539.163, 419.823, 52817.760 24/10/07,07:35:31,06,11,1, 11.9,1,1, -0.022, 10539.157, 419.803, 52817.635 24/10/07,07:35:31,07,11,1, 11.9,1,1, -0.022, 10539.166, 419.803, 52817.658 24/10/07,07:35:31,08,11,1, 11.9,1,1, -0.022, 10539.177, 419.817, 52817.677 24/10/07,07:35:31,09,11,1, 11.9,1,1, -0.022, 10539.169, 419.811, 52817.707 24/10/07,07:35:31,10,11,1, 11.9,1,1, -0.022, 10539.160, 419.815, 52817.660 24/10/07,07:35:31,11,11,1, 11.9,1,1, -0.022, 10539.150, 419.792, 52817.634 24/10/07,07:35:31,12,11,1, 11.9,1,1, -0.022, 10539.152, 419.801, 52817.726 24/10/07,07:35:31,13,11,1, 11.9,1,1, -0.022, 10539.143, 419.772, 52817.648 24/10/07,07:35:31,14,11,1, 11.9,1,1, -0.022, 10539.140, 419.791, 52817.626 24/10/07,07:35:31,15,11,1, 11.9,1,1, -0.022, 10539.135, 419.797, 52817.639 24/10/07,07:35:31,16,11,1, 11.9,1,1, -0.022, 10539.120, 419.763, 52817.611 24/10/07,07:35:31,17,11,1, 11.9,1,1, -0.022, 10539.106, 419.791, 52817.732 24/10/07,07:35:31,18,11,1, 11.9,1,1, -0.022, 10539.102, 419.820, 52817.689 24/10/07,07:35:31,19,11,1, 11.9,1,1, -0.022, 10539.115, 419.795, 52817.707 24/10/07,07:35:32,00,11,1, 11.9,1,1, -0.023, 10539.110, 419.795, 52817.707 24/10/07,07:35:32,01,11,1, 11.9,1,1, -0.023, 10539.112, 419.777, 52817.718 24/10/07,07:35:32,02,11,1, 11.9,1,1, -0.023, 10539.117, 419.805, 52817.675 24/10/07,07:35:32,03,11,1, 11.9,1,1, -0.023, 10539.119, 419.790, 52817.685 24/10/07,07:35:32,04,11,1, 11.9,1,1, -0.023, 10539.099, 419.817, 52817.669 24/10/07,07:35:32,05,11,1, 11.9,1,1, -0.023, 10539.107, 419.779, 52817.679 24/10/07,07:35:32,06,11,1, 11.9,1,1, -0.023, 10539.118, 419.802, 52817.738 24/10/07,07:35:32,07,11,1, 11.9,1,1, -0.023, 10539.117, 419.805, 52817.687 24/10/07,07:35:32,08,11,1, 11.9,1,1, -0.023, 10539.108, 419.805, 52817.638 24/10/07,07:35:32,09,11,1, 11.9,1,1, -0.023, 10539.109, 419.802, 52817.697 24/10/07,07:35:32,10,11,1, 11.9,1,1, -0.023, 10539.087, 419.815, 52817.726 24/10/07,07:35:32,11,11,1, 11.9,1,1, -0.023, 10539.096, 419.800, 52817.686 24/10/07,07:35:32,12,11,1, 11.9,1,1, -0.023, 10539.075, 419.827, 52817.683 24/10/07,07:35:32,13,11,1, 11.9,1,1, -0.023, 10539.095, 419.818, 52817.701 24/10/07,07:35:32,14,11,1, 11.9,1,1, -0.023, 10539.097, 419.814, 52817.668 24/10/07,07:35:32,15,11,1, 11.9,1,1, -0.023, 10539.071, 419.783, 52817.744 24/10/07,07:35:32,16,11,1, 11.9,1,1, -0.023, 10539.088, 419.803, 52817.955 24/10/07,07:35:32,17,11,1, 11.9,1,1, -0.023, 10539.104, 419.778, 52817.618 24/10/07,07:35:32,18,11,1, 11.9,1,1, -0.023, 10539.095, 419.796, 52817.694 24/10/07,07:35:32,19,11,1, 11.9,1,1, -0.023, 10539.097, 419.800, 52817.697 24/10/07,07:35:33,00,11,1, 11.9,1,1, -0.023, 10539.093, 419.800, 52817.697 24/10/07,07:35:33,01,11,1, 11.9,1,1, -0.023, 10539.058, 419.787, 52817.617 24/10/07,07:35:33,02,11,1, 11.9,1,1, -0.023, 10539.071, 419.787, 52817.638 24/10/07,07:35:33,03,11,1, 11.9,1,1, -0.023, 10539.060, 419.788, 52817.649 24/10/07,07:35:33,04,11,1, 11.9,1,1, -0.023, 10539.063, 419.786, 52817.686 24/10/07,07:35:33,05,11,1, 11.9,1,1, -0.023, 10539.079, 419.796, 52817.725 24/10/07,07:35:33,06,11,1, 11.9,1,1, -0.023, 10539.049, 419.782, 52817.655 24/10/07,07:35:33,07,11,1, 11.9,1,1, -0.023, 10539.049, 419.808, 52817.700 24/10/07,07:35:33,08,11,1, 11.9,1,1, -0.023, 10539.054, 419.767, 52817.543 24/10/07,07:35:33,09,11,1, 11.9,1,1, -0.023, 10539.034, 419.795, 52817.678 24/10/07,07:35:33,10,11,1, 11.9,1,1, -0.023, 10539.049, 419.804, 52817.628 24/10/07,07:35:33,11,11,1, 11.9,1,1, -0.023, 10539.024, 419.772, 52817.659 24/10/07,07:35:33,12,11,1, 11.9,1,1, -0.023, 10539.031, 419.788, 52817.665 24/10/07,07:35:33,13,11,1, 11.9,1,1, -0.023, 10539.023, 419.778, 52817.732 24/10/07,07:35:33,14,11,1, 11.9,1,1, -0.023, 10539.003, 419.779, 52817.654 24/10/07,07:35:33,15,11,1, 11.9,1,1, -0.023, 10539.023, 419.777, 52817.680 24/10/07,07:35:33,16,11,1, 11.9,1,1, -0.023, 10539.018, 419.790, 52817.652 24/10/07,07:35:33,17,11,1, 11.9,1,1, -0.023, 10539.025, 419.796, 52817.685 24/10/07,07:35:33,18,11,1, 11.9,1,1, -0.023, 10538.995, 419.781, 52817.700 24/10/07,07:35:33,19,11,1, 11.9,1,1, -0.023, 10539.016, 419.794, 52817.731 24/10/07,07:35:34,00,09,1, 11.9,1,1, -0.024, 10539.010, 419.794, 52817.731 24/10/07,07:35:34,01,09,1, 11.9,1,1, -0.024, 10539.014, 419.780, 52817.668 24/10/07,07:35:34,02,09,1, 11.9,1,1, -0.024, 10539.009, 419.771, 52817.693 24/10/07,07:35:34,03,09,1, 11.9,1,1, -0.024, 10539.006, 419.773, 52817.681 24/10/07,07:35:34,04,09,1, 11.9,1,1, -0.024, 10538.997, 419.780, 52817.667 24/10/07,07:35:34,05,09,1, 11.9,1,1, -0.024, 10538.986, 419.754, 52817.663 24/10/07,07:35:34,06,09,1, 11.9,1,1, -0.024, 10538.989, 419.799, 52817.723 24/10/07,07:35:34,07,09,1, 11.9,1,1, -0.024, 10538.981, 419.772, 52817.712 24/10/07,07:35:34,08,09,1, 11.9,1,1, -0.024, 10539.002, 419.779, 52817.657 24/10/07,07:35:34,09,09,1, 11.9,1,1, -0.024, 10538.972, 419.787, 52817.645 24/10/07,07:35:34,10,09,1, 11.9,1,1, -0.024, 10538.964, 419.784, 52817.634 24/10/07,07:35:34,11,09,1, 11.9,1,1, -0.024, 10538.963, 419.793, 52817.689 24/10/07,07:35:34,12,09,1, 11.9,1,1, -0.024, 10538.968, 419.749, 52817.590 24/10/07,07:35:34,13,09,1, 11.9,1,1, -0.024, 10538.960, 419.791, 52817.668 24/10/07,07:35:34,14,09,1, 11.9,1,1, -0.024, 10538.929, 419.763, 52817.638 24/10/07,07:35:34,15,09,1, 11.9,1,1, -0.024, 10538.965, 419.779, 52817.643 24/10/07,07:35:34,16,09,1, 11.9,1,1, -0.024, 10538.945, 419.782, 52817.672 24/10/07,07:35:34,17,09,1, 11.9,1,1, -0.024, 10538.933, 419.770, 52817.667 24/10/07,07:35:34,18,09,1, 11.9,1,1, -0.024, 10538.938, 419.772, 52817.727 24/10/07,07:35:34,19,09,1, 11.9,1,1, -0.024, 10538.926, 419.765, 52817.676 24/10/07,07:35:35,00,10,1, 11.8,1,1, -0.022, 10538.926, 419.765, 52817.676 24/10/07,07:35:35,01,10,1, 11.8,1,1, -0.022, 10538.920, 419.763, 52817.634 24/10/07,07:35:35,02,10,1, 11.8,1,1, -0.022, 10538.903, 419.744, 52817.638 24/10/07,07:35:35,03,10,1, 11.8,1,1, -0.022, 10538.900, 419.756, 52817.725 24/10/07,07:35:35,04,10,1, 11.8,1,1, -0.022, 10538.891, 419.746, 52817.676 24/10/07,07:35:35,05,10,1, 11.8,1,1, -0.022, 10538.901, 419.786, 52817.719 24/10/07,07:35:35,06,10,1, 11.8,1,1, -0.022, 10538.890, 419.781, 52817.675 24/10/07,07:35:35,07,10,1, 11.8,1,1, -0.022, 10538.889, 419.752, 52817.652 24/10/07,07:35:35,08,10,1, 11.8,1,1, -0.022, 10538.904, 419.788, 52817.719 24/10/07,07:35:35,09,10,1, 11.8,1,1, -0.022, 10538.906, 419.743, 52817.679 24/10/07,07:35:35,10,10,1, 11.8,1,1, -0.022, 10538.883, 419.747, 52817.669 24/10/07,07:35:35,11,10,1, 11.8,1,1, -0.022, 10538.878, 419.749, 52817.688 24/10/07,07:35:35,12,10,1, 11.8,1,1, -0.022, 10538.879, 419.743, 52817.659 24/10/07,07:35:35,13,10,1, 11.8,1,1, -0.022, 10538.891, 419.737, 52817.700 24/10/07,07:35:35,14,10,1, 11.8,1,1, -0.022, 10538.857, 419.714, 52817.619 24/10/07,07:35:35,15,10,1, 11.8,1,1, -0.022, 10538.857, 419.724, 52817.671 24/10/07,07:35:35,16,10,1, 11.8,1,1, -0.022, 10538.868, 419.739, 52817.580 24/10/07,07:35:35,17,10,1, 11.8,1,1, -0.022, 10538.871, 419.712, 52817.669 24/10/07,07:35:35,18,10,1, 11.8,1,1, -0.022, 10538.858, 419.740, 52817.674 24/10/07,07:35:35,19,10,1, 11.8,1,1, -0.022, 10538.866, 419.722, 52817.701 24/10/07,07:35:36,00,09,1, 11.9,1,1, -0.023, 10538.859, 419.722, 52817.701 24/10/07,07:35:36,01,09,1, 11.9,1,1, -0.023, 10538.840, 419.730, 52817.651 24/10/07,07:35:36,02,09,1, 11.9,1,1, -0.023, 10538.831, 419.714, 52817.629 24/10/07,07:35:36,03,09,1, 11.9,1,1, -0.023, 10538.847, 419.725, 52817.672 24/10/07,07:35:36,04,09,1, 11.9,1,1, -0.023, 10538.846, 419.717, 52817.585 24/10/07,07:35:36,05,09,1, 11.9,1,1, -0.023, 10538.859, 419.724, 52817.578 24/10/07,07:35:36,06,09,1, 11.9,1,1, -0.023, 10538.824, 419.730, 52817.642 24/10/07,07:35:36,07,09,1, 11.9,1,1, -0.023, 10538.847, 419.713, 52817.629 24/10/07,07:35:36,08,09,1, 11.9,1,1, -0.023, 10538.816, 419.729, 52817.668 24/10/07,07:35:36,09,09,1, 11.9,1,1, -0.023, 10538.814, 419.724, 52817.563 24/10/07,07:35:36,10,09,1, 11.9,1,1, -0.023, 10538.835, 419.692, 52817.598 24/10/07,07:35:36,11,09,1, 11.9,1,1, -0.023, 10538.825, 419.701, 52817.596 24/10/07,07:35:36,12,09,1, 11.9,1,1, -0.023, 10538.819, 419.719, 52817.670 24/10/07,07:35:36,13,09,1, 11.9,1,1, -0.023, 10538.804, 419.694, 52817.542 24/10/07,07:35:36,14,09,1, 11.9,1,1, -0.023, 10538.815, 419.693, 52817.657 24/10/07,07:35:36,15,09,1, 11.9,1,1, -0.023, 10538.826, 419.682, 52817.618 24/10/07,07:35:36,16,09,1, 11.9,1,1, -0.023, 10538.802, 419.706, 52817.628 24/10/07,07:35:36,17,09,1, 11.9,1,1, -0.023, 10538.793, 419.681, 52817.572 24/10/07,07:35:36,18,09,1, 11.9,1,1, -0.023, 10538.799, 419.702, 52817.618 24/10/07,07:35:36,19,09,1, 11.9,1,1, -0.023, 10538.803, 419.691, 52817.666 24/10/07,07:35:37,00,09,1, 11.9,1,1, -0.023, 10538.801, 419.691, 52817.666 24/10/07,07:35:37,01,09,1, 11.9,1,1, -0.023, 10538.804, 419.680, 52817.616 24/10/07,07:35:37,02,09,1, 11.9,1,1, -0.023, 10538.785, 419.702, 52817.562 24/10/07,07:35:37,03,09,1, 11.9,1,1, -0.023, 10538.778, 419.695, 52817.640 24/10/07,07:35:37,04,09,1, 11.9,1,1, -0.023, 10538.777, 419.698, 52817.632 24/10/07,07:35:37,05,09,1, 11.9,1,1, -0.023, 10538.764, 419.689, 52817.641 24/10/07,07:35:37,06,09,1, 11.9,1,1, -0.023, 10538.777, 419.682, 52817.629 24/10/07,07:35:37,07,09,1, 11.9,1,1, -0.023, 10538.737, 419.694, 52817.684 24/10/07,07:35:37,08,09,1, 11.9,1,1, -0.023, 10538.775, 419.678, 52817.618 24/10/07,07:35:37,09,09,1, 11.9,1,1, -0.023, 10538.754, 419.694, 52817.632 24/10/07,07:35:37,10,09,1, 11.9,1,1, -0.023, 10538.760, 419.684, 52817.615 24/10/07,07:35:37,11,09,1, 11.9,1,1, -0.023, 10538.781, 419.684, 52817.708 24/10/07,07:35:37,12,09,1, 11.9,1,1, -0.023, 10538.752, 419.668, 52817.710 24/10/07,07:35:37,13,09,1, 11.9,1,1, -0.023, 10538.756, 419.683, 52817.560 24/10/07,07:35:37,14,09,1, 11.9,1,1, -0.023, 10538.754, 419.677, 52817.609 24/10/07,07:35:37,15,09,1, 11.9,1,1, -0.023, 10538.754, 419.661, 52817.641 24/10/07,07:35:37,16,09,1, 11.9,1,1, -0.023, 10538.784, 419.633, 52817.649 24/10/07,07:35:37,17,09,1, 11.9,1,1, -0.023, 10538.769, 419.648, 52817.612 24/10/07,07:35:37,18,09,1, 11.9,1,1, -0.023, 10538.750, 419.638, 52817.610 24/10/07,07:35:37,19,09,1, 11.9,1,1, -0.023, 10538.752, 419.651, 52817.605 24/10/07,07:35:38,00,09,1, 12.0,1,1, -0.022, 10538.751, 419.651, 52817.605 24/10/07,07:35:38,01,09,1, 12.0,1,1, -0.022, 10538.714, 419.646, 52817.595 24/10/07,07:35:38,02,09,1, 12.0,1,1, -0.022, 10538.759, 419.640, 52817.599 24/10/07,07:35:38,03,09,1, 12.0,1,1, -0.022, 10538.752, 419.663, 52817.703 24/10/07,07:35:38,04,09,1, 12.0,1,1, -0.022, 10538.759, 419.646, 52817.653 24/10/07,07:35:38,05,09,1, 12.0,1,1, -0.022, 10538.738, 419.657, 52817.622 24/10/07,07:35:38,06,09,1, 12.0,1,1, -0.022, 10538.761, 419.650, 52817.592 24/10/07,07:35:38,07,09,1, 12.0,1,1, -0.022, 10538.739, 419.623, 52817.608 24/10/07,07:35:38,08,09,1, 12.0,1,1, -0.022, 10538.780, 419.660, 52817.629 24/10/07,07:35:38,09,09,1, 12.0,1,1, -0.022, 10538.779, 419.639, 52817.693 24/10/07,07:35:38,10,09,1, 12.0,1,1, -0.022, 10538.756, 419.646, 52817.664 24/10/07,07:35:38,11,09,1, 12.0,1,1, -0.022, 10538.751, 419.657, 52817.640 24/10/07,07:35:38,12,09,1, 12.0,1,1, -0.022, 10538.761, 419.645, 52817.578 24/10/07,07:35:38,13,09,1, 12.0,1,1, -0.022, 10538.758, 419.645, 52817.618 24/10/07,07:35:38,14,09,1, 12.0,1,1, -0.022, 10538.755, 419.664, 52817.624 24/10/07,07:35:38,15,09,1, 12.0,1,1, -0.022, 10538.732, 419.656, 52817.621 24/10/07,07:35:38,16,09,1, 12.0,1,1, -0.022, 10538.770, 419.659, 52817.654 24/10/07,07:35:38,17,09,1, 12.0,1,1, -0.022, 10538.765, 419.651, 52817.606 24/10/07,07:35:38,18,09,1, 12.0,1,1, -0.022, 10538.754, 419.653, 52817.620 24/10/07,07:35:38,19,09,1, 12.0,1,1, -0.022, 10538.735, 419.636, 52817.590 24/10/07,07:35:39,00,09,1, 11.9,1,1, -0.020, 10538.734, 419.636, 52817.590 24/10/07,07:35:39,01,09,1, 11.9,1,1, -0.020, 10538.760, 419.640, 52817.573 24/10/07,07:35:39,02,09,1, 11.9,1,1, -0.020, 10538.739, 419.649, 52817.627 24/10/07,07:35:39,03,09,1, 11.9,1,1, -0.020, 10538.761, 419.633, 52817.595 24/10/07,07:35:39,04,09,1, 11.9,1,1, -0.020, 10538.738, 419.638, 52817.566 24/10/07,07:35:39,05,09,1, 11.9,1,1, -0.020, 10538.775, 419.637, 52817.618 24/10/07,07:35:39,06,09,1, 11.9,1,1, -0.020, 10538.753, 419.627, 52817.544 24/10/07,07:35:39,07,09,1, 11.9,1,1, -0.020, 10538.744, 419.616, 52817.558 24/10/07,07:35:39,08,09,1, 11.9,1,1, -0.020, 10538.753, 419.639, 52817.536 24/10/07,07:35:39,09,09,1, 11.9,1,1, -0.020, 10538.710, 419.628, 52817.510 24/10/07,07:35:39,10,09,1, 11.9,1,1, -0.020, 10538.732, 419.634, 52817.635 24/10/07,07:35:39,11,09,1, 11.9,1,1, -0.020, 10538.771, 419.606, 52817.537 24/10/07,07:35:39,12,09,1, 11.9,1,1, -0.020, 10538.762, 419.608, 52817.590 24/10/07,07:35:39,13,09,1, 11.9,1,1, -0.020, 10538.761, 419.607, 52817.557 24/10/07,07:35:39,14,09,1, 11.9,1,1, -0.020, 10538.785, 419.628, 52817.557 24/10/07,07:35:39,15,09,1, 11.9,1,1, -0.020, 10538.782, 419.619, 52817.622 24/10/07,07:35:39,16,09,1, 11.9,1,1, -0.020, 10538.771, 419.623, 52817.619 24/10/07,07:35:39,17,09,1, 11.9,1,1, -0.020, 10538.774, 419.619, 52817.618 24/10/07,07:35:39,18,09,1, 11.9,1,1, -0.020, 10538.754, 419.635, 52817.630 24/10/07,07:35:39,19,09,1, 11.9,1,1, -0.020, 10538.780, 419.619, 52817.629 24/10/07,07:35:40,00,10,1, 11.9,1,1, -0.022, 10538.776, 419.619, 52817.629 24/10/07,07:35:40,01,10,1, 11.9,1,1, -0.022, 10538.776, 419.610, 52817.629 24/10/07,07:35:40,02,10,1, 11.9,1,1, -0.022, 10538.776, 419.615, 52817.561 24/10/07,07:35:40,03,10,1, 11.9,1,1, -0.022, 10538.778, 419.600, 52817.597 24/10/07,07:35:40,04,10,1, 11.9,1,1, -0.022, 10538.796, 419.611, 52817.603 24/10/07,07:35:40,05,10,1, 11.9,1,1, -0.022, 10538.799, 419.614, 52817.600 24/10/07,07:35:40,06,10,1, 11.9,1,1, -0.022, 10538.781, 419.617, 52817.577 24/10/07,07:35:40,07,10,1, 11.9,1,1, -0.022, 10538.769, 419.617, 52817.586 24/10/07,07:35:40,08,10,1, 11.9,1,1, -0.022, 10538.779, 419.604, 52817.585 24/10/07,07:35:40,09,10,1, 11.9,1,1, -0.022, 10538.764, 419.587, 52817.577 24/10/07,07:35:40,10,10,1, 11.9,1,1, -0.022, 10538.784, 419.601, 52817.598 24/10/07,07:35:40,11,10,1, 11.9,1,1, -0.022, 10538.783, 419.600, 52817.538 24/10/07,07:35:40,12,10,1, 11.9,1,1, -0.022, 10538.791, 419.577, 52817.649 24/10/07,07:35:40,13,10,1, 11.9,1,1, -0.022, 10538.772, 419.585, 52817.565 24/10/07,07:35:40,14,10,1, 11.9,1,1, -0.022, 10538.793, 419.559, 52817.509 24/10/07,07:35:40,15,10,1, 11.9,1,1, -0.022, 10538.792, 419.584, 52817.592 24/10/07,07:35:40,16,10,1, 11.9,1,1, -0.022, 10538.773, 419.600, 52817.542 24/10/07,07:35:40,17,10,1, 11.9,1,1, -0.022, 10538.795, 419.594, 52817.550 24/10/07,07:35:40,18,10,1, 11.9,1,1, -0.022, 10538.777, 419.578, 52817.578 24/10/07,07:35:40,19,10,1, 11.9,1,1, -0.022, 10538.801, 419.604, 52817.606 24/10/07,07:35:41,00,10,1, 11.9,1,1, -0.021, 10538.801, 419.604, 52817.606 24/10/07,07:35:41,01,10,1, 11.9,1,1, -0.021, 10538.791, 419.586, 52817.609 24/10/07,07:35:41,02,10,1, 11.9,1,1, -0.021, 10538.790, 419.581, 52817.692 24/10/07,07:35:41,03,10,1, 11.9,1,1, -0.021, 10538.792, 419.589, 52817.578 24/10/07,07:35:41,04,10,1, 11.9,1,1, -0.021, 10538.785, 419.572, 52817.565 24/10/07,07:35:41,05,10,1, 11.9,1,1, -0.021, 10538.791, 419.579, 52817.550 24/10/07,07:35:41,06,10,1, 11.9,1,1, -0.021, 10538.791, 419.565, 52817.516 24/10/07,07:35:41,07,10,1, 11.9,1,1, -0.021, 10538.807, 419.572, 52817.564 24/10/07,07:35:41,08,10,1, 11.9,1,1, -0.021, 10538.804, 419.581, 52817.560 24/10/07,07:35:41,09,10,1, 11.9,1,1, -0.021, 10538.803, 419.590, 52817.557 24/10/07,07:35:41,10,10,1, 11.9,1,1, -0.021, 10538.786, 419.597, 52817.499 24/10/07,07:35:41,11,10,1, 11.9,1,1, -0.021, 10538.812, 419.580, 52817.532 24/10/07,07:35:41,12,10,1, 11.9,1,1, -0.021, 10538.793, 419.564, 52817.584 24/10/07,07:35:41,13,10,1, 11.9,1,1, -0.021, 10538.798, 419.570, 52817.523 24/10/07,07:35:41,14,10,1, 11.9,1,1, -0.021, 10538.816, 419.570, 52817.549 24/10/07,07:35:41,15,10,1, 11.9,1,1, -0.021, 10538.802, 419.558, 52817.567 24/10/07,07:35:41,16,10,1, 11.9,1,1, -0.021, 10538.817, 419.568, 52817.580 24/10/07,07:35:41,17,10,1, 11.9,1,1, -0.021, 10538.802, 419.576, 52817.521 24/10/07,07:35:41,18,10,1, 11.9,1,1, -0.021, 10538.815, 419.559, 52817.496 24/10/07,07:35:41,19,10,1, 11.9,1,1, -0.021, 10538.806, 419.551, 52817.511 24/10/07,07:35:42,00,10,1, 11.9,1,1, -0.018, 10538.801, 419.551, 52817.511 24/10/07,07:35:42,01,10,1, 11.9,1,1, -0.018, 10538.795, 419.550, 52817.531 24/10/07,07:35:42,02,10,1, 11.9,1,1, -0.018, 10538.829, 419.528, 52817.565 24/10/07,07:35:42,03,10,1, 11.9,1,1, -0.018, 10538.805, 419.572, 52817.550 24/10/07,07:35:42,04,10,1, 11.9,1,1, -0.018, 10538.807, 419.549, 52817.547 24/10/07,07:35:42,05,10,1, 11.9,1,1, -0.018, 10538.833, 419.550, 52817.526 24/10/07,07:35:42,06,10,1, 11.9,1,1, -0.018, 10538.824, 419.557, 52817.500 24/10/07,07:35:42,07,10,1, 11.9,1,1, -0.018, 10538.822, 419.561, 52817.505 24/10/07,07:35:42,08,10,1, 11.9,1,1, -0.018, 10538.804, 419.559, 52817.483 24/10/07,07:35:42,09,10,1, 11.9,1,1, -0.018, 10538.805, 419.541, 52817.526 24/10/07,07:35:42,10,10,1, 11.9,1,1, -0.018, 10538.811, 419.561, 52817.575 24/10/07,07:35:42,11,10,1, 11.9,1,1, -0.018, 10538.799, 419.549, 52817.564 24/10/07,07:35:42,12,10,1, 11.9,1,1, -0.018, 10538.826, 419.534, 52817.487 24/10/07,07:35:42,13,10,1, 11.9,1,1, -0.018, 10538.792, 419.521, 52817.512 24/10/07,07:35:42,14,10,1, 11.9,1,1, -0.018, 10538.802, 419.521, 52817.210 24/10/07,07:35:42,15,10,1, 11.9,1,1, -0.018, 10538.825, 419.546, 52817.539 24/10/07,07:35:42,16,10,1, 11.9,1,1, -0.018, 10538.801, 419.540, 52817.527 24/10/07,07:35:42,17,10,1, 11.9,1,1, -0.018, 10538.787, 419.544, 52817.559 24/10/07,07:35:42,18,10,1, 11.9,1,1, -0.018, 10538.823, 419.529, 52817.509 24/10/07,07:35:42,19,10,1, 11.9,1,1, -0.018, 10538.792, 419.547, 52817.593 24/10/07,07:35:43,00,09,1, 11.9,1,1, -0.018, 10538.784, 419.547, 52817.593 24/10/07,07:35:43,01,09,1, 11.9,1,1, -0.018, 10538.790, 419.547, 52817.557 24/10/07,07:35:43,02,09,1, 11.9,1,1, -0.018, 10538.793, 419.516, 52817.539 24/10/07,07:35:43,03,09,1, 11.9,1,1, -0.018, 10538.792, 419.515, 52817.480 24/10/07,07:35:43,04,09,1, 11.9,1,1, -0.018, 10538.800, 419.528, 52817.488 24/10/07,07:35:43,05,09,1, 11.9,1,1, -0.018, 10538.794, 419.540, 52817.472 24/10/07,07:35:43,06,09,1, 11.9,1,1, -0.018, 10538.783, 419.518, 52817.577 24/10/07,07:35:43,07,09,1, 11.9,1,1, -0.018, 10538.819, 419.529, 52817.503 24/10/07,07:35:43,08,09,1, 11.9,1,1, -0.018, 10538.804, 419.529, 52817.502 24/10/07,07:35:43,09,09,1, 11.9,1,1, -0.018, 10538.781, 419.525, 52817.467 24/10/07,07:35:43,10,09,1, 11.9,1,1, -0.018, 10538.794, 419.516, 52817.489 24/10/07,07:35:43,11,09,1, 11.9,1,1, -0.018, 10538.791, 419.526, 52817.494 24/10/07,07:35:43,12,09,1, 11.9,1,1, -0.018, 10538.795, 419.529, 52817.544 24/10/07,07:35:43,13,09,1, 11.9,1,1, -0.018, 10538.824, 419.502, 52817.337 24/10/07,07:35:43,14,09,1, 11.9,1,1, -0.018, 10538.822, 419.514, 52817.464 24/10/07,07:35:43,15,09,1, 11.9,1,1, -0.018, 10538.768, 419.510, 52817.462 24/10/07,07:35:43,16,09,1, 11.9,1,1, -0.018, 10538.765, 419.513, 52817.507 24/10/07,07:35:43,17,09,1, 11.9,1,1, -0.018, 10538.782, 419.514, 52817.484 24/10/07,07:35:43,18,09,1, 11.9,1,1, -0.018, 10538.755, 419.528, 52817.516 24/10/07,07:35:43,19,09,1, 11.9,1,1, -0.018, 10538.756, 419.516, 52817.546 24/10/07,07:35:44,00,09,1, 11.9,1,1, -0.018, 10538.751, 419.516, 52817.546 24/10/07,07:35:44,01,09,1, 11.9,1,1, -0.018, 10538.765, 419.519, 52817.502 24/10/07,07:35:44,02,09,1, 11.9,1,1, -0.018, 10538.752, 419.512, 52817.481 24/10/07,07:35:44,03,09,1, 11.9,1,1, -0.018, 10538.756, 419.503, 52817.502 24/10/07,07:35:44,04,09,1, 11.9,1,1, -0.018, 10538.727, 419.525, 52817.516 24/10/07,07:35:44,05,09,1, 11.9,1,1, -0.018, 10538.766, 419.500, 52817.456 24/10/07,07:35:44,06,09,1, 11.9,1,1, -0.018, 10538.738, 419.505, 52817.517 24/10/07,07:35:44,07,09,1, 11.9,1,1, -0.018, 10538.735, 419.498, 52817.518 24/10/07,07:35:44,08,09,1, 11.9,1,1, -0.018, 10538.761, 419.496, 52817.443 24/10/07,07:35:44,09,09,1, 11.9,1,1, -0.018, 10538.741, 419.503, 52817.485 24/10/07,07:35:44,10,09,1, 11.9,1,1, -0.018, 10538.734, 419.511, 52817.493 24/10/07,07:35:44,11,09,1, 11.9,1,1, -0.018, 10538.756, 419.489, 52817.487 24/10/07,07:35:44,12,09,1, 11.9,1,1, -0.018, 10538.734, 419.495, 52817.458 24/10/07,07:35:44,13,09,1, 11.9,1,1, -0.018, 10538.727, 419.485, 52817.467 24/10/07,07:35:44,14,09,1, 11.9,1,1, -0.018, 10538.713, 419.503, 52817.462 24/10/07,07:35:44,15,09,1, 11.9,1,1, -0.018, 10538.720, 419.468, 52817.459 24/10/07,07:35:44,16,09,1, 11.9,1,1, -0.018, 10538.719, 419.500, 52817.453 24/10/07,07:35:44,17,09,1, 11.9,1,1, -0.018, 10538.727, 419.490, 52817.510 24/10/07,07:35:44,18,09,1, 11.9,1,1, -0.018, 10538.736, 419.482, 52817.446 24/10/07,07:35:44,19,09,1, 11.9,1,1, -0.018, 10538.712, 419.488, 52817.490 24/10/07,07:35:45,00,10,1, 11.8,1,1, -0.019, 10538.709, 419.488, 52817.490 24/10/07,07:35:45,01,10,1, 11.8,1,1, -0.019, 10538.715, 419.462, 52817.443 24/10/07,07:35:45,02,10,1, 11.8,1,1, -0.019, 10538.697, 419.457, 52817.503 24/10/07,07:35:45,03,10,1, 11.8,1,1, -0.019, 10538.708, 419.465, 52817.502 24/10/07,07:35:45,04,10,1, 11.8,1,1, -0.019, 10538.686, 419.456, 52817.409 24/10/07,07:35:45,05,10,1, 11.8,1,1, -0.019, 10538.688, 419.447, 52817.432 24/10/07,07:35:45,06,10,1, 11.8,1,1, -0.019, 10538.700, 419.445, 52817.478 24/10/07,07:35:45,07,10,1, 11.8,1,1, -0.019, 10538.672, 419.442, 52817.431 24/10/07,07:35:45,08,10,1, 11.8,1,1, -0.019, 10538.683, 419.444, 52817.409 24/10/07,07:35:45,09,10,1, 11.8,1,1, -0.019, 10538.685, 419.449, 52817.461 24/10/07,07:35:45,10,10,1, 11.8,1,1, -0.019, 10538.645, 419.448, 52817.472 24/10/07,07:35:45,11,10,1, 11.8,1,1, -0.019, 10538.671, 419.438, 52817.421 24/10/07,07:35:45,12,10,1, 11.8,1,1, -0.019, 10538.672, 419.441, 52817.484 24/10/07,07:35:45,13,10,1, 11.8,1,1, -0.019, 10538.660, 419.424, 52817.513 24/10/07,07:35:45,14,10,1, 11.8,1,1, -0.019, 10538.654, 419.426, 52817.463 24/10/07,07:35:45,15,10,1, 11.8,1,1, -0.019, 10538.670, 419.399, 52817.398 24/10/07,07:35:45,16,10,1, 11.8,1,1, -0.019, 10538.665, 419.406, 52817.414 24/10/07,07:35:45,17,10,1, 11.8,1,1, -0.019, 10538.667, 419.410, 52817.458 24/10/07,07:35:45,18,10,1, 11.8,1,1, -0.019, 10538.662, 419.405, 52817.487 24/10/07,07:35:45,19,10,1, 11.8,1,1, -0.019, 10538.654, 419.389, 52817.404 24/10/07,07:35:46,00,11,1, 11.9,1,1, -0.018, 10538.651, 419.389, 52817.404 24/10/07,07:35:46,01,11,1, 11.9,1,1, -0.018, 10538.666, 419.422, 52817.445 24/10/07,07:35:46,02,11,1, 11.9,1,1, -0.018, 10538.666, 419.392, 52817.434 24/10/07,07:35:46,03,11,1, 11.9,1,1, -0.018, 10538.653, 419.371, 52817.416 24/10/07,07:35:46,04,11,1, 11.9,1,1, -0.018, 10538.644, 419.383, 52817.403 24/10/07,07:35:46,05,11,1, 11.9,1,1, -0.018, 10538.640, 419.397, 52817.428 24/10/07,07:35:46,06,11,1, 11.9,1,1, -0.018, 10538.642, 419.360, 52817.378 24/10/07,07:35:46,07,11,1, 11.9,1,1, -0.018, 10538.602, 419.409, 52817.395 24/10/07,07:35:46,08,11,1, 11.9,1,1, -0.018, 10538.617, 419.388, 52817.384 24/10/07,07:35:46,09,11,1, 11.9,1,1, -0.018, 10538.629, 419.380, 52817.373 24/10/07,07:35:46,10,11,1, 11.9,1,1, -0.018, 10538.609, 419.399, 52817.414 24/10/07,07:35:46,11,11,1, 11.9,1,1, -0.018, 10538.622, 419.385, 52817.482 24/10/07,07:35:46,12,11,1, 11.9,1,1, -0.018, 10538.582, 419.367, 52817.372 24/10/07,07:35:46,13,11,1, 11.9,1,1, -0.018, 10538.611, 419.361, 52817.385 24/10/07,07:35:46,14,11,1, 11.9,1,1, -0.018, 10538.598, 419.371, 52817.347 24/10/07,07:35:46,15,11,1, 11.9,1,1, -0.018, 10538.613, 419.368, 52817.590 24/10/07,07:35:46,16,11,1, 11.9,1,1, -0.018, 10538.604, 419.362, 52817.319 24/10/07,07:35:46,17,11,1, 11.9,1,1, -0.018, 10538.571, 419.354, 52817.359 24/10/07,07:35:46,18,11,1, 11.9,1,1, -0.018, 10538.593, 419.333, 52817.364 24/10/07,07:35:46,19,11,1, 11.9,1,1, -0.018, 10538.562, 419.311, 52817.405 24/10/07,07:35:47,00,09,1, 12.0,1,1, -0.020, 10538.559, 419.311, 52817.405 24/10/07,07:35:47,01,09,1, 12.0,1,1, -0.020, 10538.564, 419.319, 52817.350 24/10/07,07:35:47,02,09,1, 12.0,1,1, -0.020, 10538.555, 419.315, 52817.399 24/10/07,07:35:47,03,09,1, 12.0,1,1, -0.020, 10538.570, 419.315, 52817.388 24/10/07,07:35:47,04,09,1, 12.0,1,1, -0.020, 10538.541, 419.327, 52817.397 24/10/07,07:35:47,05,09,1, 12.0,1,1, -0.020, 10538.554, 419.326, 52817.347 24/10/07,07:35:47,06,09,1, 12.0,1,1, -0.020, 10538.584, 419.297, 52817.434 24/10/07,07:35:47,07,09,1, 12.0,1,1, -0.020, 10538.540, 419.320, 52817.384 24/10/07,07:35:47,08,09,1, 12.0,1,1, -0.020, 10538.532, 419.292, 52817.418 24/10/07,07:35:47,09,09,1, 12.0,1,1, -0.020, 10538.558, 419.300, 52817.419 24/10/07,07:35:47,10,09,1, 12.0,1,1, -0.020, 10538.546, 419.282, 52817.424 24/10/07,07:35:47,11,09,1, 12.0,1,1, -0.020, 10538.550, 419.309, 52817.398 24/10/07,07:35:47,12,09,1, 12.0,1,1, -0.020, 10538.557, 419.292, 52817.394 24/10/07,07:35:47,13,09,1, 12.0,1,1, -0.020, 10538.527, 419.259, 52817.372 24/10/07,07:35:47,14,09,1, 12.0,1,1, -0.020, 10538.533, 419.271, 52817.383 24/10/07,07:35:47,15,09,1, 12.0,1,1, -0.020, 10538.527, 419.308, 52817.405 24/10/07,07:35:47,16,09,1, 12.0,1,1, -0.020, 10538.542, 419.290, 52817.399 24/10/07,07:35:47,17,09,1, 12.0,1,1, -0.020, 10538.532, 419.275, 52817.366 24/10/07,07:35:47,18,09,1, 12.0,1,1, -0.020, 10538.516, 419.296, 52817.481 24/10/07,07:35:47,19,09,1, 12.0,1,1, -0.020, 10538.575, 419.276, 52817.321 24/10/07,07:35:48,00,09,1, 11.9,1,1, -0.018, 10538.567, 419.276, 52817.321 24/10/07,07:35:48,01,09,1, 11.9,1,1, -0.018, 10538.520, 419.285, 52817.430 24/10/07,07:35:48,02,09,1, 11.9,1,1, -0.018, 10538.508, 419.281, 52817.347 24/10/07,07:35:48,03,09,1, 11.9,1,1, -0.018, 10538.501, 419.272, 52817.394 24/10/07,07:35:48,04,09,1, 11.9,1,1, -0.018, 10538.508, 419.264, 52817.365 24/10/07,07:35:48,05,09,1, 11.9,1,1, -0.018, 10538.512, 419.285, 52817.364 24/10/07,07:35:48,06,09,1, 11.9,1,1, -0.018, 10538.507, 419.237, 52817.347 24/10/07,07:35:48,07,09,1, 11.9,1,1, -0.018, 10538.501, 419.237, 52817.389 24/10/07,07:35:48,08,09,1, 11.9,1,1, -0.018, 10538.490, 419.264, 52817.395 24/10/07,07:35:48,09,09,1, 11.9,1,1, -0.018, 10538.517, 419.241, 52817.408 24/10/07,07:35:48,10,09,1, 11.9,1,1, -0.018, 10538.509, 419.254, 52817.375 24/10/07,07:35:48,11,09,1, 11.9,1,1, -0.018, 10538.490, 419.265, 52817.368 24/10/07,07:35:48,12,09,1, 11.9,1,1, -0.018, 10538.510, 419.264, 52817.412 24/10/07,07:35:48,13,09,1, 11.9,1,1, -0.018, 10538.493, 419.237, 52817.303 24/10/07,07:35:48,14,09,1, 11.9,1,1, -0.018, 10538.480, 419.239, 52817.313 24/10/07,07:35:48,15,09,1, 11.9,1,1, -0.018, 10538.481, 419.227, 52817.346 24/10/07,07:35:48,16,09,1, 11.9,1,1, -0.018, 10538.472, 419.237, 52817.358 24/10/07,07:35:48,17,09,1, 11.9,1,1, -0.018, 10538.487, 419.228, 52817.389 24/10/07,07:35:48,18,09,1, 11.9,1,1, -0.018, 10538.502, 419.232, 52817.368 24/10/07,07:35:48,19,09,1, 11.9,1,1, -0.018, 10538.480, 419.241, 52817.387 24/10/07,07:35:49,00,10,1, 11.8,1,1, -0.018, 10538.476, 419.241, 52817.387 24/10/07,07:35:49,01,10,1, 11.8,1,1, -0.018, 10538.478, 419.231, 52817.387 24/10/07,07:35:49,02,10,1, 11.8,1,1, -0.018, 10538.474, 419.220, 52817.369 24/10/07,07:35:49,03,10,1, 11.8,1,1, -0.018, 10538.499, 419.232, 52817.319 24/10/07,07:35:49,04,10,1, 11.8,1,1, -0.018, 10538.474, 419.217, 52817.315 24/10/07,07:35:49,05,10,1, 11.8,1,1, -0.018, 10538.477, 419.203, 52817.319 24/10/07,07:35:49,06,10,1, 11.8,1,1, -0.018, 10538.490, 419.201, 52817.330 24/10/07,07:35:49,07,10,1, 11.8,1,1, -0.018, 10538.492, 419.223, 52817.373 24/10/07,07:35:49,08,10,1, 11.8,1,1, -0.018, 10538.469, 419.193, 52817.381 24/10/07,07:35:49,09,10,1, 11.8,1,1, -0.018, 10538.476, 419.201, 52817.417 24/10/07,07:35:49,10,10,1, 11.8,1,1, -0.018, 10538.465, 419.179, 52817.350 24/10/07,07:35:49,11,10,1, 11.8,1,1, -0.018, 10538.472, 419.177, 52817.349 24/10/07,07:35:49,12,10,1, 11.8,1,1, -0.018, 10538.482, 419.179, 52817.333 24/10/07,07:35:49,13,10,1, 11.8,1,1, -0.018, 10538.464, 419.205, 52817.368 24/10/07,07:35:49,14,10,1, 11.8,1,1, -0.018, 10538.454, 419.183, 52817.305 24/10/07,07:35:49,15,10,1, 11.8,1,1, -0.018, 10538.473, 419.210, 52817.368 24/10/07,07:35:49,16,10,1, 11.8,1,1, -0.018, 10538.477, 419.177, 52817.376 24/10/07,07:35:49,17,10,1, 11.8,1,1, -0.018, 10538.497, 419.179, 52817.285 24/10/07,07:35:49,18,10,1, 11.8,1,1, -0.018, 10538.479, 419.197, 52817.348 24/10/07,07:35:49,19,10,1, 11.8,1,1, -0.018, 10538.473, 419.174, 52817.349 24/10/07,07:35:50,00,09,1, 11.9,1,1, -0.020, 10538.467, 419.174, 52817.349 24/10/07,07:35:50,01,09,1, 11.9,1,1, -0.020, 10538.471, 419.177, 52817.402 24/10/07,07:35:50,02,09,1, 11.9,1,1, -0.020, 10538.484, 419.192, 52817.406 24/10/07,07:35:50,03,09,1, 11.9,1,1, -0.020, 10538.470, 419.192, 52817.343 24/10/07,07:35:50,04,09,1, 11.9,1,1, -0.020, 10538.471, 419.157, 52817.335 24/10/07,07:35:50,05,09,1, 11.9,1,1, -0.020, 10538.471, 419.163, 52817.302 24/10/07,07:35:50,06,09,1, 11.9,1,1, -0.020, 10538.457, 419.160, 52817.363 24/10/07,07:35:50,07,09,1, 11.9,1,1, -0.020, 10538.459, 419.161, 52817.364 24/10/07,07:35:50,08,09,1, 11.9,1,1, -0.020, 10538.464, 419.174, 52817.371 24/10/07,07:35:50,09,09,1, 11.9,1,1, -0.020, 10538.462, 419.148, 52817.313 24/10/07,07:35:50,10,09,1, 11.9,1,1, -0.020, 10538.473, 419.130, 52817.371 24/10/07,07:35:50,11,09,1, 11.9,1,1, -0.020, 10538.465, 419.158, 52817.381 24/10/07,07:35:50,12,09,1, 11.9,1,1, -0.020, 10538.478, 419.142, 52817.289 24/10/07,07:35:50,13,09,1, 11.9,1,1, -0.020, 10538.476, 419.169, 52817.395 24/10/07,07:35:50,14,09,1, 11.9,1,1, -0.020, 10538.450, 419.128, 52817.336 24/10/07,07:35:50,15,09,1, 11.9,1,1, -0.020, 10538.458, 419.160, 52817.400 24/10/07,07:35:50,16,09,1, 11.9,1,1, -0.020, 10538.444, 419.166, 52817.379 24/10/07,07:35:50,17,09,1, 11.9,1,1, -0.020, 10538.451, 419.143, 52817.398 24/10/07,07:35:50,18,09,1, 11.9,1,1, -0.020, 10538.470, 419.124, 52817.400 24/10/07,07:35:50,19,09,1, 11.9,1,1, -0.020, 10538.433, 419.145, 52817.313 24/10/07,07:35:51,00,09,1, 11.9,1,1, -0.017, 10538.425, 419.145, 52817.313 24/10/07,07:35:51,01,09,1, 11.9,1,1, -0.017, 10538.441, 419.128, 52817.322 24/10/07,07:35:51,02,09,1, 11.9,1,1, -0.017, 10538.457, 419.132, 52817.386 24/10/07,07:35:51,03,09,1, 11.9,1,1, -0.017, 10538.465, 419.138, 52817.372 24/10/07,07:35:51,04,09,1, 11.9,1,1, -0.017, 10538.448, 419.135, 52817.334 24/10/07,07:35:51,05,09,1, 11.9,1,1, -0.017, 10538.434, 419.128, 52817.356 24/10/07,07:35:51,06,09,1, 11.9,1,1, -0.017, 10538.445, 419.124, 52817.275 24/10/07,07:35:51,07,09,1, 11.9,1,1, -0.017, 10538.452, 419.099, 52817.356 24/10/07,07:35:51,08,09,1, 11.9,1,1, -0.017, 10538.453, 419.119, 52817.349 24/10/07,07:35:51,09,09,1, 11.9,1,1, -0.017, 10538.464, 419.106, 52817.316 24/10/07,07:35:51,10,09,1, 11.9,1,1, -0.017, 10538.477, 419.102, 52817.371 24/10/07,07:35:51,11,09,1, 11.9,1,1, -0.017, 10538.443, 419.111, 52817.391 24/10/07,07:35:51,12,09,1, 11.9,1,1, -0.017, 10538.470, 419.096, 52817.344 24/10/07,07:35:51,13,09,1, 11.9,1,1, -0.017, 10538.456, 419.098, 52817.351 24/10/07,07:35:51,14,09,1, 11.9,1,1, -0.017, 10538.462, 419.093, 52817.261 24/10/07,07:35:51,15,09,1, 11.9,1,1, -0.017, 10538.468, 419.091, 52817.341 24/10/07,07:35:51,16,09,1, 11.9,1,1, -0.017, 10538.453, 419.122, 52817.326 24/10/07,07:35:51,17,09,1, 11.9,1,1, -0.017, 10538.448, 419.100, 52817.318 24/10/07,07:35:51,18,09,1, 11.9,1,1, -0.017, 10538.478, 419.092, 52817.317 24/10/07,07:35:51,19,09,1, 11.9,1,1, -0.017, 10538.464, 419.084, 52817.319 24/10/07,07:35:52,00,09,1, 11.9,1,1, -0.016, 10538.459, 419.084, 52817.319 24/10/07,07:35:52,01,09,1, 11.9,1,1, -0.016, 10538.466, 419.082, 52817.379 24/10/07,07:35:52,02,09,1, 11.9,1,1, -0.016, 10538.469, 419.053, 52817.302 24/10/07,07:35:52,03,09,1, 11.9,1,1, -0.016, 10538.500, 419.060, 52817.326 24/10/07,07:35:52,04,09,1, 11.9,1,1, -0.016, 10538.460, 419.086, 52817.372 24/10/07,07:35:52,05,09,1, 11.9,1,1, -0.016, 10538.469, 419.079, 52817.302 24/10/07,07:35:52,06,09,1, 11.9,1,1, -0.016, 10538.478, 419.066, 52817.384 24/10/07,07:35:52,07,09,1, 11.9,1,1, -0.016, 10538.484, 419.071, 52817.375 24/10/07,07:35:52,08,09,1, 11.9,1,1, -0.016, 10538.471, 419.050, 52817.342 24/10/07,07:35:52,09,09,1, 11.9,1,1, -0.016, 10538.469, 419.055, 52817.351 24/10/07,07:35:52,10,09,1, 11.9,1,1, -0.016, 10538.451, 419.048, 52817.350 24/10/07,07:35:52,11,09,1, 11.9,1,1, -0.016, 10538.478, 419.064, 52817.399 24/10/07,07:35:52,12,09,1, 11.9,1,1, -0.016, 10538.478, 419.043, 52817.397 24/10/07,07:35:52,13,09,1, 11.9,1,1, -0.016, 10538.478, 419.023, 52817.376 24/10/07,07:35:52,14,09,1, 11.9,1,1, -0.016, 10538.442, 419.051, 52817.396 24/10/07,07:35:52,15,09,1, 11.9,1,1, -0.016, 10538.479, 419.033, 52817.325 24/10/07,07:35:52,16,09,1, 11.9,1,1, -0.016, 10538.484, 419.025, 52817.416 24/10/07,07:35:52,17,09,1, 11.9,1,1, -0.016, 10538.456, 419.012, 52817.302 24/10/07,07:35:52,18,09,1, 11.9,1,1, -0.016, 10538.516, 419.039, 52817.411 24/10/07,07:35:52,19,09,1, 11.9,1,1, -0.016, 10538.479, 419.017, 52817.292 24/10/07,07:35:53,00,11,1, 11.9,1,1, -0.017, 10538.476, 419.017, 52817.292 24/10/07,07:35:53,01,11,1, 11.9,1,1, -0.017, 10538.468, 418.997, 52817.413 24/10/07,07:35:53,02,11,1, 11.9,1,1, -0.017, 10538.473, 419.011, 52817.360 24/10/07,07:35:53,03,11,1, 11.9,1,1, -0.017, 10538.487, 419.034, 52817.438 24/10/07,07:35:53,04,11,1, 11.9,1,1, -0.017, 10538.487, 419.023, 52817.330 24/10/07,07:35:53,05,11,1, 11.9,1,1, -0.017, 10538.476, 419.025, 52817.397 24/10/07,07:35:53,06,11,1, 11.9,1,1, -0.017, 10538.478, 418.982, 52817.367 24/10/07,07:35:53,07,11,1, 11.9,1,1, -0.017, 10538.493, 418.994, 52817.332 24/10/07,07:35:53,08,11,1, 11.9,1,1, -0.017, 10538.484, 419.011, 52817.437 24/10/07,07:35:53,09,11,1, 11.9,1,1, -0.017, 10538.466, 418.982, 52817.435 24/10/07,07:35:53,10,11,1, 11.9,1,1, -0.017, 10538.537, 419.004, 52817.382 24/10/07,07:35:53,11,11,1, 11.9,1,1, -0.017, 10538.498, 418.975, 52817.390 24/10/07,07:35:53,12,11,1, 11.9,1,1, -0.017, 10538.500, 419.002, 52817.410 24/10/07,07:35:53,13,11,1, 11.9,1,1, -0.017, 10538.481, 418.998, 52817.423 24/10/07,07:35:53,14,11,1, 11.9,1,1, -0.017, 10538.487, 418.997, 52817.380 24/10/07,07:35:53,15,11,1, 11.9,1,1, -0.017, 10538.488, 418.984, 52817.376 24/10/07,07:35:53,16,11,1, 11.9,1,1, -0.017, 10538.490, 418.966, 52817.248 24/10/07,07:35:53,17,11,1, 11.9,1,1, -0.017, 10538.497, 418.976, 52817.295 24/10/07,07:35:53,18,11,1, 11.9,1,1, -0.017, 10538.517, 418.985, 52817.383 24/10/07,07:35:53,19,11,1, 11.9,1,1, -0.017, 10538.512, 418.948, 52817.306 24/10/07,07:35:54,00,10,1, 11.9,1,1, -0.015, 10538.509, 418.948, 52817.306 24/10/07,07:35:54,01,10,1, 11.9,1,1, -0.015, 10538.548, 418.973, 52817.337 24/10/07,07:35:54,02,10,1, 11.9,1,1, -0.015, 10538.527, 418.974, 52817.426 24/10/07,07:35:54,03,10,1, 11.9,1,1, -0.015, 10538.526, 418.954, 52817.305 24/10/07,07:35:54,04,10,1, 11.9,1,1, -0.015, 10538.528, 418.947, 52817.407 24/10/07,07:35:54,05,10,1, 11.9,1,1, -0.015, 10538.511, 418.951, 52817.296 24/10/07,07:35:54,06,10,1, 11.9,1,1, -0.015, 10538.532, 418.972, 52817.367 24/10/07,07:35:54,07,10,1, 11.9,1,1, -0.015, 10538.537, 418.945, 52817.395 24/10/07,07:35:54,08,10,1, 11.9,1,1, -0.015, 10538.523, 418.917, 52817.347 24/10/07,07:35:54,09,10,1, 11.9,1,1, -0.015, 10538.529, 418.935, 52817.326 24/10/07,07:35:54,10,10,1, 11.9,1,1, -0.015, 10538.539, 418.928, 52817.367 24/10/07,07:35:54,11,10,1, 11.9,1,1, -0.015, 10538.529, 418.946, 52817.283 24/10/07,07:35:54,12,10,1, 11.9,1,1, -0.015, 10538.536, 418.913, 52817.258 24/10/07,07:35:54,13,10,1, 11.9,1,1, -0.015, 10538.544, 418.932, 52817.235 24/10/07,07:35:54,14,10,1, 11.9,1,1, -0.015, 10538.536, 418.930, 52817.268 24/10/07,07:35:54,15,10,1, 11.9,1,1, -0.015, 10538.556, 418.907, 52817.307 24/10/07,07:35:54,16,10,1, 11.9,1,1, -0.015, 10538.548, 418.915, 52817.370 24/10/07,07:35:54,17,10,1, 11.9,1,1, -0.015, 10538.564, 418.909, 52817.318 24/10/07,07:35:54,18,10,1, 11.9,1,1, -0.015, 10538.538, 418.918, 52817.322 24/10/07,07:35:54,19,10,1, 11.9,1,1, -0.015, 10538.552, 418.917, 52817.340 24/10/07,07:35:55,00,10,1, 11.9,1,1, -0.020, 10538.551, 418.917, 52817.340 24/10/07,07:35:55,01,10,1, 11.9,1,1, -0.020, 10538.557, 418.885, 52817.309 24/10/07,07:35:55,02,10,1, 11.9,1,1, -0.020, 10538.570, 418.914, 52817.325 24/10/07,07:35:55,03,10,1, 11.9,1,1, -0.020, 10538.584, 418.877, 52817.334 24/10/07,07:35:55,04,10,1, 11.9,1,1, -0.020, 10538.586, 418.900, 52817.345 24/10/07,07:35:55,05,10,1, 11.9,1,1, -0.020, 10538.578, 418.900, 52817.344 24/10/07,07:35:55,06,10,1, 11.9,1,1, -0.020, 10538.565, 418.878, 52817.397 24/10/07,07:35:55,07,10,1, 11.9,1,1, -0.020, 10538.574, 418.897, 52817.370 24/10/07,07:35:55,08,10,1, 11.9,1,1, -0.020, 10538.592, 418.897, 52817.328 24/10/07,07:35:55,09,10,1, 11.9,1,1, -0.020, 10538.573, 418.864, 52817.298 24/10/07,07:35:55,10,10,1, 11.9,1,1, -0.020, 10538.588, 418.883, 52817.289 24/10/07,07:35:55,11,10,1, 11.9,1,1, -0.020, 10538.581, 418.878, 52817.337 24/10/07,07:35:55,12,10,1, 11.9,1,1, -0.020, 10538.588, 418.873, 52817.326 24/10/07,07:35:55,13,10,1, 11.9,1,1, -0.020, 10538.592, 418.869, 52817.307 24/10/07,07:35:55,14,10,1, 11.9,1,1, -0.020, 10538.580, 418.867, 52817.343 24/10/07,07:35:55,15,10,1, 11.9,1,1, -0.020, 10538.598, 418.871, 52817.332 24/10/07,07:35:55,16,10,1, 11.9,1,1, -0.020, 10538.616, 418.848, 52817.325 24/10/07,07:35:55,17,10,1, 11.9,1,1, -0.020, 10538.604, 418.846, 52817.330 24/10/07,07:35:55,18,10,1, 11.9,1,1, -0.020, 10538.612, 418.844, 52817.322 24/10/07,07:35:55,19,10,1, 11.9,1,1, -0.020, 10538.628, 418.863, 52817.364 24/10/07,07:35:56,00,10,1, 11.9,1,1, -0.020, 10538.626, 418.863, 52817.364 24/10/07,07:35:56,01,10,1, 11.9,1,1, -0.020, 10538.619, 418.832, 52817.283 24/10/07,07:35:56,02,10,1, 11.9,1,1, -0.020, 10538.589, 418.833, 52817.327 24/10/07,07:35:56,03,10,1, 11.9,1,1, -0.020, 10538.622, 418.835, 52817.228 24/10/07,07:35:56,04,10,1, 11.9,1,1, -0.020, 10538.610, 418.834, 52817.313 24/10/07,07:35:56,05,10,1, 11.9,1,1, -0.020, 10538.624, 418.840, 52817.316 24/10/07,07:35:56,06,10,1, 11.9,1,1, -0.020, 10538.631, 418.830, 52817.281 24/10/07,07:35:56,07,10,1, 11.9,1,1, -0.020, 10538.609, 418.815, 52817.246 24/10/07,07:35:56,08,10,1, 11.9,1,1, -0.020, 10538.626, 418.818, 52817.304 24/10/07,07:35:56,09,10,1, 11.9,1,1, -0.020, 10538.632, 418.802, 52817.266 24/10/07,07:35:56,10,10,1, 11.9,1,1, -0.020, 10538.628, 418.817, 52817.290 24/10/07,07:35:56,11,10,1, 11.9,1,1, -0.020, 10538.626, 418.817, 52817.315 24/10/07,07:35:56,12,10,1, 11.9,1,1, -0.020, 10538.648, 418.799, 52817.298 24/10/07,07:35:56,13,10,1, 11.9,1,1, -0.020, 10538.618, 418.801, 52817.253 24/10/07,07:35:56,14,10,1, 11.9,1,1, -0.020, 10538.633, 418.806, 52817.331 24/10/07,07:35:56,15,10,1, 11.9,1,1, -0.020, 10538.649, 418.784, 52817.293 24/10/07,07:35:56,16,10,1, 11.9,1,1, -0.020, 10538.626, 418.768, 52817.290 24/10/07,07:35:56,17,10,1, 11.9,1,1, -0.020, 10538.633, 418.760, 52817.276 24/10/07,07:35:56,18,10,1, 11.9,1,1, -0.020, 10538.639, 418.760, 52817.232 24/10/07,07:35:56,19,10,1, 11.9,1,1, -0.020, 10538.644, 418.748, 52817.337 24/10/07,07:35:57,00,11,1, 11.9,1,1, -0.019, 10538.642, 418.748, 52817.337 24/10/07,07:35:57,01,11,1, 11.9,1,1, -0.019, 10538.637, 418.729, 52817.296 24/10/07,07:35:57,02,11,1, 11.9,1,1, -0.019, 10538.648, 418.776, 52817.449 24/10/07,07:35:57,03,11,1, 11.9,1,1, -0.019, 10538.645, 418.801, 52817.447 24/10/07,07:35:57,04,11,1, 11.9,1,1, -0.019, 10538.632, 418.783, 52817.438 24/10/07,07:35:57,05,11,1, 11.9,1,1, -0.019, 10538.651, 418.785, 52817.521 24/10/07,07:35:57,06,11,1, 11.9,1,1, -0.019, 10538.641, 418.767, 52817.472 24/10/07,07:35:57,07,11,1, 11.9,1,1, -0.019, 10538.639, 418.772, 52817.458 24/10/07,07:35:57,08,11,1, 11.9,1,1, -0.019, 10538.662, 418.766, 52817.436 24/10/07,07:35:57,09,11,1, 11.9,1,1, -0.019, 10538.681, 418.740, 52817.449 24/10/07,07:35:57,10,11,1, 11.9,1,1, -0.019, 10538.620, 418.759, 52817.560 24/10/07,07:35:57,11,11,1, 11.9,1,1, -0.019, 10538.674, 418.716, 52817.369 24/10/07,07:35:57,12,11,1, 11.9,1,1, -0.019, 10538.685, 418.724, 52817.400 24/10/07,07:35:57,13,11,1, 11.9,1,1, -0.019, 10538.703, 418.714, 52817.449 24/10/07,07:35:57,14,11,1, 11.9,1,1, -0.019, 10538.672, 418.726, 52817.413 24/10/07,07:35:57,15,11,1, 11.9,1,1, -0.019, 10538.685, 418.740, 52817.484 24/10/07,07:35:57,16,11,1, 11.9,1,1, -0.019, 10538.675, 418.728, 52817.457 24/10/07,07:35:57,17,11,1, 11.9,1,1, -0.019, 10538.656, 418.727, 52817.484 24/10/07,07:35:57,18,11,1, 11.9,1,1, -0.019, 10538.691, 418.712, 52817.398 24/10/07,07:35:57,19,11,1, 11.9,1,1, -0.019, 10538.663, 418.716, 52817.445 24/10/07,07:35:58,00,11,1, 11.9,1,1, -0.020, 10538.659, 418.716, 52817.445 24/10/07,07:35:58,01,11,1, 11.9,1,1, -0.020, 10538.669, 418.705, 52817.447 24/10/07,07:35:58,02,11,1, 11.9,1,1, -0.020, 10538.664, 418.689, 52817.448 24/10/07,07:35:58,03,11,1, 11.9,1,1, -0.020, 10538.667, 418.709, 52817.429 24/10/07,07:35:58,04,11,1, 11.9,1,1, -0.020, 10538.691, 418.709, 52817.395 24/10/07,07:35:58,05,11,1, 11.9,1,1, -0.020, 10538.691, 418.691, 52817.410 24/10/07,07:35:58,06,11,1, 11.9,1,1, -0.020, 10538.700, 418.690, 52817.369 24/10/07,07:35:58,07,11,1, 11.9,1,1, -0.020, 10538.688, 418.690, 52817.456 24/10/07,07:35:58,08,11,1, 11.9,1,1, -0.020, 10538.677, 418.657, 52817.422 24/10/07,07:35:58,09,11,1, 11.9,1,1, -0.020, 10538.702, 418.667, 52817.426 24/10/07,07:35:58,10,11,1, 11.9,1,1, -0.020, 10538.696, 418.659, 52817.445 24/10/07,07:35:58,11,11,1, 11.9,1,1, -0.020, 10538.701, 418.652, 52817.361 24/10/07,07:35:58,12,11,1, 11.9,1,1, -0.020, 10538.696, 418.632, 52817.433 24/10/07,07:35:58,13,11,1, 11.9,1,1, -0.020, 10538.737, 418.650, 52817.418 24/10/07,07:35:58,14,11,1, 11.9,1,1, -0.020, 10538.699, 418.625, 52817.407 24/10/07,07:35:58,15,11,1, 11.9,1,1, -0.020, 10538.691, 418.642, 52817.426 24/10/07,07:35:58,16,11,1, 11.9,1,1, -0.020, 10538.699, 418.617, 52817.444 24/10/07,07:35:58,17,11,1, 11.9,1,1, -0.020, 10538.683, 418.617, 52817.391 24/10/07,07:35:58,18,11,1, 11.9,1,1, -0.020, 10538.688, 418.598, 52817.352 24/10/07,07:35:58,19,11,1, 11.9,1,1, -0.020, 10538.711, 418.602, 52817.367 24/10/07,07:35:59,00,11,1, 11.9,1,1, -0.016, 10538.709, 418.602, 52817.367 24/10/07,07:35:59,01,11,1, 11.9,1,1, -0.016, 10538.678, 418.588, 52817.442 24/10/07,07:35:59,02,11,1, 11.9,1,1, -0.016, 10538.680, 418.586, 52817.396 24/10/07,07:35:59,03,11,1, 11.9,1,1, -0.016, 10538.691, 418.591, 52817.456 24/10/07,07:35:59,04,11,1, 11.9,1,1, -0.016, 10538.676, 418.571, 52817.417 24/10/07,07:35:59,05,11,1, 11.9,1,1, -0.016, 10538.665, 418.596, 52817.564 24/10/07,07:35:59,06,11,1, 11.9,1,1, -0.016, 10538.672, 418.595, 52817.349 24/10/07,07:35:59,07,11,1, 11.9,1,1, -0.016, 10538.661, 418.586, 52817.371 24/10/07,07:35:59,08,11,1, 11.9,1,1, -0.016, 10538.701, 418.591, 52817.355 24/10/07,07:35:59,09,11,1, 11.9,1,1, -0.016, 10538.691, 418.557, 52817.438 24/10/07,07:35:59,10,11,1, 11.9,1,1, -0.016, 10538.686, 418.535, 52817.418 24/10/07,07:35:59,11,11,1, 11.9,1,1, -0.016, 10538.682, 418.544, 52817.392 24/10/07,07:35:59,12,11,1, 11.9,1,1, -0.016, 10538.683, 418.528, 52817.365 24/10/07,07:35:59,13,11,1, 11.9,1,1, -0.016, 10538.705, 418.518, 52817.368 24/10/07,07:35:59,14,11,1, 11.9,1,1, -0.016, 10538.674, 418.506, 52817.321 24/10/07,07:35:59,15,11,1, 11.9,1,1, -0.016, 10538.688, 418.509, 52817.317 24/10/07,07:35:59,16,11,1, 11.9,1,1, -0.016, 10538.690, 418.514, 52817.384 24/10/07,07:35:59,17,11,1, 11.9,1,1, -0.016, 10538.667, 418.514, 52817.395 24/10/07,07:35:59,18,11,1, 11.9,1,1, -0.016, 10538.638, 418.514, 52817.367 24/10/07,07:35:59,19,11,1, 11.9,1,1, -0.016, 10538.684, 418.513, 52817.356 24/10/07,07:36:00,00,11,1, 11.9,1,1, -0.014, 10538.676, 418.513, 52817.356 24/10/07,07:36:00,01,11,1, 11.9,1,1, -0.014, 10538.675, 418.489, 52817.362 24/10/07,07:36:00,02,11,1, 11.9,1,1, -0.014, 10538.649, 418.429, 52817.169 24/10/07,07:36:00,03,11,1, 11.9,1,1, -0.014, 10538.682, 418.421, 52817.197 24/10/07,07:36:00,04,11,1, 11.9,1,1, -0.014, 10538.668, 418.415, 52817.137 24/10/07,07:36:00,05,11,1, 11.9,1,1, -0.014, 10538.662, 418.433, 52817.210 24/10/07,07:36:00,06,11,1, 11.9,1,1, -0.014, 10538.638, 418.431, 52817.145 24/10/07,07:36:00,07,11,1, 11.9,1,1, -0.014, 10538.642, 418.409, 52817.109 24/10/07,07:36:00,08,11,1, 11.9,1,1, -0.014, 10538.654, 418.409, 52817.119 24/10/07,07:36:00,09,11,1, 11.9,1,1, -0.014, 10538.639, 418.391, 52817.096 24/10/07,07:36:00,10,11,1, 11.9,1,1, -0.014, 10538.642, 418.373, 52817.175 24/10/07,07:36:00,11,11,1, 11.9,1,1, -0.014, 10538.649, 418.385, 52817.142 24/10/07,07:36:00,12,11,1, 11.9,1,1, -0.014, 10538.652, 418.387, 52817.183 24/10/07,07:36:00,13,11,1, 11.9,1,1, -0.014, 10538.656, 418.387, 52817.198 24/10/07,07:36:00,14,11,1, 11.9,1,1, -0.014, 10538.612, 418.380, 52817.120 24/10/07,07:36:00,15,11,1, 11.9,1,1, -0.014, 10538.607, 418.363, 52817.158 24/10/07,07:36:00,16,11,1, 11.9,1,1, -0.014, 10538.616, 418.355, 52817.133 24/10/07,07:36:00,17,11,1, 11.9,1,1, -0.014, 10538.635, 418.357, 52817.121 24/10/07,07:36:00,18,11,1, 11.9,1,1, -0.014, 10538.601, 418.348, 52817.099 24/10/07,07:36:00,19,11,1, 11.9,1,1, -0.014, 10538.601, 418.306, 52817.123 24/10/07,07:36:01,00,12,1, 11.9,1,1, -0.016, 10538.601, 418.306, 52817.123 24/10/07,07:36:01,01,12,1, 11.9,1,1, -0.016, 10538.594, 418.320, 52817.104 24/10/07,07:36:01,02,12,1, 11.9,1,1, -0.016, 10538.573, 418.326, 52817.106 24/10/07,07:36:01,03,12,1, 11.9,1,1, -0.016, 10538.604, 418.304, 52817.170 24/10/07,07:36:01,04,12,1, 11.9,1,1, -0.016, 10538.593, 418.311, 52817.182 24/10/07,07:36:01,05,12,1, 11.9,1,1, -0.016, 10538.559, 418.307, 52817.084 24/10/07,07:36:01,06,12,1, 11.9,1,1, -0.016, 10538.616, 418.303, 52817.130 24/10/07,07:36:01,07,12,1, 11.9,1,1, -0.016, 10538.589, 418.300, 52817.170 24/10/07,07:36:01,08,12,1, 11.9,1,1, -0.016, 10538.588, 418.271, 52817.220 24/10/07,07:36:01,09,12,1, 11.9,1,1, -0.016, 10538.580, 418.301, 52817.173 24/10/07,07:36:01,10,12,1, 11.9,1,1, -0.016, 10538.559, 418.297, 52817.144 24/10/07,07:36:01,11,12,1, 11.9,1,1, -0.016, 10538.554, 418.276, 52817.204 24/10/07,07:36:01,12,12,1, 11.9,1,1, -0.016, 10538.569, 418.272, 52817.163 24/10/07,07:36:01,13,12,1, 11.9,1,1, -0.016, 10538.564, 418.268, 52817.139 24/10/07,07:36:01,14,12,1, 11.9,1,1, -0.016, 10538.539, 418.274, 52817.092 24/10/07,07:36:01,15,12,1, 11.9,1,1, -0.016, 10538.548, 418.249, 52817.122 24/10/07,07:36:01,16,12,1, 11.9,1,1, -0.016, 10538.523, 418.259, 52817.130 24/10/07,07:36:01,17,12,1, 11.9,1,1, -0.016, 10538.543, 418.221, 52817.051 24/10/07,07:36:01,18,12,1, 11.9,1,1, -0.016, 10538.544, 418.250, 52817.166 24/10/07,07:36:01,19,12,1, 11.9,1,1, -0.016, 10538.538, 418.231, 52817.206 24/10/07,07:36:02,00,12,1, 11.8,1,1, -0.020, 10538.534, 418.231, 52817.206 24/10/07,07:36:02,01,12,1, 11.8,1,1, -0.020, 10538.524, 418.240, 52817.159 24/10/07,07:36:02,02,12,1, 11.8,1,1, -0.020, 10538.527, 418.212, 52817.130 24/10/07,07:36:02,03,12,1, 11.8,1,1, -0.020, 10538.513, 418.227, 52817.187 24/10/07,07:36:02,04,12,1, 11.8,1,1, -0.020, 10538.507, 418.203, 52817.138 24/10/07,07:36:02,05,12,1, 11.8,1,1, -0.020, 10538.497, 418.204, 52817.052 24/10/07,07:36:02,06,12,1, 11.8,1,1, -0.020, 10538.498, 418.205, 52817.094 24/10/07,07:36:02,07,12,1, 11.8,1,1, -0.020, 10538.503, 418.208, 52817.183 24/10/07,07:36:02,08,12,1, 11.8,1,1, -0.020, 10538.497, 418.189, 52817.096 24/10/07,07:36:02,09,12,1, 11.8,1,1, -0.020, 10538.478, 418.191, 52817.160 24/10/07,07:36:02,10,12,1, 11.8,1,1, -0.020, 10538.488, 418.198, 52817.138 24/10/07,07:36:02,11,12,1, 11.8,1,1, -0.020, 10538.503, 418.184, 52817.101 24/10/07,07:36:02,12,12,1, 11.8,1,1, -0.020, 10538.486, 418.183, 52817.118 24/10/07,07:36:02,13,12,1, 11.8,1,1, -0.020, 10538.486, 418.161, 52817.103 24/10/07,07:36:02,14,12,1, 11.8,1,1, -0.020, 10538.463, 418.175, 52817.185 24/10/07,07:36:02,15,12,1, 11.8,1,1, -0.020, 10538.490, 418.167, 52817.032 24/10/07,07:36:02,16,12,1, 11.8,1,1, -0.020, 10538.468, 418.141, 52817.087 24/10/07,07:36:02,17,12,1, 11.8,1,1, -0.020, 10538.482, 418.153, 52817.069 24/10/07,07:36:02,18,12,1, 11.8,1,1, -0.020, 10538.475, 418.165, 52817.102 24/10/07,07:36:02,19,12,1, 11.8,1,1, -0.020, 10538.449, 418.148, 52817.097 24/10/07,07:36:03,00,12,1, 11.9,1,1, -0.017, 10538.442, 418.148, 52817.097 24/10/07,07:36:03,01,12,1, 11.9,1,1, -0.017, 10538.446, 418.139, 52817.125 24/10/07,07:36:03,02,12,1, 11.9,1,1, -0.017, 10538.437, 418.125, 52817.156 24/10/07,07:36:03,03,12,1, 11.9,1,1, -0.017, 10538.454, 418.130, 52817.062 24/10/07,07:36:03,04,12,1, 11.9,1,1, -0.017, 10538.450, 418.123, 52817.155 24/10/07,07:36:03,05,12,1, 11.9,1,1, -0.017, 10538.431, 418.123, 52817.110 24/10/07,07:36:03,06,12,1, 11.9,1,1, -0.017, 10538.447, 418.146, 52817.089 24/10/07,07:36:03,07,12,1, 11.9,1,1, -0.017, 10538.418, 418.152, 52817.090 24/10/07,07:36:03,08,12,1, 11.9,1,1, -0.017, 10538.413, 418.124, 52817.080 24/10/07,07:36:03,09,12,1, 11.9,1,1, -0.017, 10538.421, 418.134, 52817.078 24/10/07,07:36:03,10,12,1, 11.9,1,1, -0.017, 10538.396, 418.113, 52817.181 24/10/07,07:36:03,11,12,1, 11.9,1,1, -0.017, 10538.409, 418.119, 52817.210 24/10/07,07:36:03,12,12,1, 11.9,1,1, -0.017, 10538.422, 418.122, 52817.043 24/10/07,07:36:03,13,12,1, 11.9,1,1, -0.017, 10538.394, 418.115, 52817.155 24/10/07,07:36:03,14,12,1, 11.9,1,1, -0.017, 10538.379, 418.111, 52817.171 24/10/07,07:36:03,15,12,1, 11.9,1,1, -0.017, 10538.393, 418.112, 52817.142 24/10/07,07:36:03,16,12,1, 11.9,1,1, -0.017, 10538.383, 418.083, 52817.144 24/10/07,07:36:03,17,12,1, 11.9,1,1, -0.017, 10538.393, 418.123, 52817.121 24/10/07,07:36:03,18,12,1, 11.9,1,1, -0.017, 10538.384, 418.103, 52817.095 24/10/07,07:36:03,19,12,1, 11.9,1,1, -0.017, 10538.381, 418.117, 52817.164 24/10/07,07:36:04,00,12,1, 11.8,1,1, -0.017, 10538.375, 418.117, 52817.164 24/10/07,07:36:04,01,12,1, 11.8,1,1, -0.017, 10538.350, 418.096, 52817.142 24/10/07,07:36:04,02,12,1, 11.8,1,1, -0.017, 10538.375, 418.098, 52817.112 24/10/07,07:36:04,03,12,1, 11.8,1,1, -0.017, 10538.354, 418.106, 52817.148 24/10/07,07:36:04,04,12,1, 11.8,1,1, -0.017, 10538.372, 418.107, 52817.136 24/10/07,07:36:04,05,12,1, 11.8,1,1, -0.017, 10538.350, 418.100, 52817.064 24/10/07,07:36:04,06,12,1, 11.8,1,1, -0.017, 10538.360, 418.100, 52817.089 24/10/07,07:36:04,07,12,1, 11.8,1,1, -0.017, 10538.361, 418.075, 52817.168 24/10/07,07:36:04,08,12,1, 11.8,1,1, -0.017, 10538.373, 418.055, 52817.068 24/10/07,07:36:04,09,12,1, 11.8,1,1, -0.017, 10538.352, 418.079, 52817.066 24/10/07,07:36:04,10,12,1, 11.8,1,1, -0.017, 10538.353, 418.076, 52817.113 24/10/07,07:36:04,11,12,1, 11.8,1,1, -0.017, 10538.364, 418.111, 52817.169 24/10/07,07:36:04,12,12,1, 11.8,1,1, -0.017, 10538.339, 418.091, 52817.143 24/10/07,07:36:04,13,12,1, 11.8,1,1, -0.017, 10538.339, 418.059, 52817.084 24/10/07,07:36:04,14,12,1, 11.8,1,1, -0.017, 10538.362, 418.077, 52817.158 24/10/07,07:36:04,15,12,1, 11.8,1,1, -0.017, 10538.342, 418.069, 52817.193 24/10/07,07:36:04,16,12,1, 11.8,1,1, -0.017, 10538.334, 418.078, 52817.188 24/10/07,07:36:04,17,12,1, 11.8,1,1, -0.017, 10538.355, 418.084, 52817.071 24/10/07,07:36:04,18,12,1, 11.8,1,1, -0.017, 10538.329, 418.061, 52817.126 24/10/07,07:36:04,19,12,1, 11.8,1,1, -0.017, 10538.349, 418.055, 52817.094 24/10/07,07:36:05,00,12,1, 11.9,1,1, -0.015, 10538.342, 418.055, 52817.094 24/10/07,07:36:05,01,12,1, 11.9,1,1, -0.015, 10538.309, 418.050, 52817.082 24/10/07,07:36:05,02,12,1, 11.9,1,1, -0.015, 10538.324, 418.051, 52817.122 24/10/07,07:36:05,03,12,1, 11.9,1,1, -0.015, 10538.308, 418.074, 52817.116 24/10/07,07:36:05,04,12,1, 11.9,1,1, -0.015, 10538.321, 418.045, 52817.126 24/10/07,07:36:05,05,12,1, 11.9,1,1, -0.015, 10538.287, 418.062, 52817.065 24/10/07,07:36:05,06,12,1, 11.9,1,1, -0.015, 10538.317, 418.037, 52817.160 24/10/07,07:36:05,07,12,1, 11.9,1,1, -0.015, 10538.349, 418.047, 52817.142 24/10/07,07:36:05,08,12,1, 11.9,1,1, -0.015, 10538.302, 418.033, 52817.155 24/10/07,07:36:05,09,12,1, 11.9,1,1, -0.015, 10538.317, 418.061, 52817.148 24/10/07,07:36:05,10,12,1, 11.9,1,1, -0.015, 10538.305, 418.035, 52817.079 24/10/07,07:36:05,11,12,1, 11.9,1,1, -0.015, 10538.297, 418.033, 52817.153 24/10/07,07:36:05,12,12,1, 11.9,1,1, -0.015, 10538.326, 418.056, 52817.151 24/10/07,07:36:05,13,12,1, 11.9,1,1, -0.015, 10538.316, 418.025, 52817.112 24/10/07,07:36:05,14,12,1, 11.9,1,1, -0.015, 10538.286, 418.036, 52817.151 24/10/07,07:36:05,15,12,1, 11.9,1,1, -0.015, 10538.302, 418.016, 52817.173 24/10/07,07:36:05,16,12,1, 11.9,1,1, -0.015, 10538.292, 418.002, 52817.151 24/10/07,07:36:05,17,12,1, 11.9,1,1, -0.015, 10538.278, 418.009, 52817.146 24/10/07,07:36:05,18,12,1, 11.9,1,1, -0.015, 10538.309, 418.006, 52817.128 24/10/07,07:36:05,19,12,1, 11.9,1,1, -0.015, 10538.295, 418.031, 52817.169 24/10/07,07:36:06,00,12,1, 11.9,1,1, -0.015, 10538.292, 418.031, 52817.169 24/10/07,07:36:06,01,12,1, 11.9,1,1, -0.015, 10538.293, 418.037, 52817.156 24/10/07,07:36:06,02,12,1, 11.9,1,1, -0.015, 10538.282, 418.033, 52817.144 24/10/07,07:36:06,03,12,1, 11.9,1,1, -0.015, 10538.278, 418.029, 52817.176 24/10/07,07:36:06,04,12,1, 11.9,1,1, -0.015, 10538.282, 418.022, 52817.109 24/10/07,07:36:06,05,12,1, 11.9,1,1, -0.015, 10538.259, 418.009, 52817.094 24/10/07,07:36:06,06,12,1, 11.9,1,1, -0.015, 10538.273, 418.029, 52817.160 24/10/07,07:36:06,07,12,1, 11.9,1,1, -0.015, 10538.304, 418.013, 52817.140 24/10/07,07:36:06,08,12,1, 11.9,1,1, -0.015, 10538.281, 418.037, 52817.151 24/10/07,07:36:06,09,12,1, 11.9,1,1, -0.015, 10538.291, 418.031, 52817.208 24/10/07,07:36:06,10,12,1, 11.9,1,1, -0.015, 10538.286, 418.011, 52817.149 24/10/07,07:36:06,11,12,1, 11.9,1,1, -0.015, 10538.295, 418.022, 52817.135 24/10/07,07:36:06,12,12,1, 11.9,1,1, -0.015, 10538.254, 418.007, 52817.157 24/10/07,07:36:06,13,12,1, 11.9,1,1, -0.015, 10538.272, 418.030, 52817.147 24/10/07,07:36:06,14,12,1, 11.9,1,1, -0.015, 10538.270, 418.022, 52817.203 24/10/07,07:36:06,15,12,1, 11.9,1,1, -0.015, 10538.259, 418.019, 52817.215 24/10/07,07:36:06,16,12,1, 11.9,1,1, -0.015, 10538.295, 418.015, 52817.188 24/10/07,07:36:06,17,12,1, 11.9,1,1, -0.015, 10538.278, 418.045, 52817.151 24/10/07,07:36:06,18,12,1, 11.9,1,1, -0.015, 10538.261, 418.029, 52817.225 24/10/07,07:36:06,19,12,1, 11.9,1,1, -0.015, 10538.280, 418.019, 52817.252 24/10/07,07:36:07,00,12,1, 11.8,1,1, -0.016, 10538.275, 418.019, 52817.252 24/10/07,07:36:07,01,12,1, 11.8,1,1, -0.016, 10538.311, 418.016, 52817.197 24/10/07,07:36:07,02,12,1, 11.8,1,1, -0.016, 10538.285, 418.005, 52817.153 24/10/07,07:36:07,03,12,1, 11.8,1,1, -0.016, 10538.257, 418.027, 52817.175 24/10/07,07:36:07,04,12,1, 11.8,1,1, -0.016, 10538.246, 418.002, 52817.145 24/10/07,07:36:07,05,12,1, 11.8,1,1, -0.016, 10538.256, 418.008, 52817.119 24/10/07,07:36:07,06,12,1, 11.8,1,1, -0.016, 10538.264, 418.017, 52817.164 24/10/07,07:36:07,07,12,1, 11.8,1,1, -0.016, 10538.251, 418.012, 52817.211 24/10/07,07:36:07,08,12,1, 11.8,1,1, -0.016, 10538.263, 418.009, 52817.169 24/10/07,07:36:07,09,12,1, 11.8,1,1, -0.016, 10538.278, 418.001, 52817.128 24/10/07,07:36:07,10,12,1, 11.8,1,1, -0.016, 10538.273, 418.030, 52817.154 24/10/07,07:36:07,11,12,1, 11.8,1,1, -0.016, 10538.267, 418.018, 52817.251 24/10/07,07:36:07,12,12,1, 11.8,1,1, -0.016, 10538.245, 418.019, 52817.188 24/10/07,07:36:07,13,12,1, 11.8,1,1, -0.016, 10538.249, 418.033, 52817.182 24/10/07,07:36:07,14,12,1, 11.8,1,1, -0.016, 10538.262, 418.004, 52817.181 24/10/07,07:36:07,15,12,1, 11.8,1,1, -0.016, 10538.274, 418.012, 52817.174 24/10/07,07:36:07,16,12,1, 11.8,1,1, -0.016, 10538.271, 418.025, 52817.027 24/10/07,07:36:07,17,12,1, 11.8,1,1, -0.016, 10538.270, 418.033, 52817.133 24/10/07,07:36:07,18,12,1, 11.8,1,1, -0.016, 10538.264, 418.019, 52817.124 24/10/07,07:36:07,19,12,1, 11.8,1,1, -0.016, 10538.268, 418.041, 52817.225 24/10/07,07:36:08,00,12,1, 11.8,1,1, -0.015, 10538.267, 418.041, 52817.225 24/10/07,07:36:08,01,12,1, 11.8,1,1, -0.015, 10538.259, 418.016, 52817.169 24/10/07,07:36:08,02,12,1, 11.8,1,1, -0.015, 10538.264, 418.020, 52817.238 24/10/07,07:36:08,03,12,1, 11.8,1,1, -0.015, 10538.267, 418.018, 52817.208 24/10/07,07:36:08,04,12,1, 11.8,1,1, -0.015, 10538.239, 418.028, 52817.215 24/10/07,07:36:08,05,12,1, 11.8,1,1, -0.015, 10538.242, 418.028, 52817.207 24/10/07,07:36:08,06,12,1, 11.8,1,1, -0.015, 10538.265, 418.030, 52817.224 24/10/07,07:36:08,07,12,1, 11.8,1,1, -0.015, 10538.269, 418.026, 52817.182 24/10/07,07:36:08,08,12,1, 11.8,1,1, -0.015, 10538.239, 418.033, 52817.242 24/10/07,07:36:08,09,12,1, 11.8,1,1, -0.015, 10538.242, 418.029, 52817.241 24/10/07,07:36:08,10,12,1, 11.8,1,1, -0.015, 10538.251, 418.032, 52817.248 24/10/07,07:36:08,11,12,1, 11.8,1,1, -0.015, 10538.263, 418.032, 52817.204 24/10/07,07:36:08,12,12,1, 11.8,1,1, -0.015, 10538.236, 418.020, 52817.220 24/10/07,07:36:08,13,12,1, 11.8,1,1, -0.015, 10538.240, 418.019, 52817.225 24/10/07,07:36:08,14,12,1, 11.8,1,1, -0.015, 10538.247, 418.013, 52817.223 24/10/07,07:36:08,15,12,1, 11.8,1,1, -0.015, 10538.250, 418.036, 52817.252 24/10/07,07:36:08,16,12,1, 11.8,1,1, -0.015, 10538.251, 418.026, 52817.169 24/10/07,07:36:08,17,12,1, 11.8,1,1, -0.015, 10538.245, 418.027, 52817.190 24/10/07,07:36:08,18,12,1, 11.8,1,1, -0.015, 10538.260, 418.024, 52817.172 24/10/07,07:36:08,19,12,1, 11.8,1,1, -0.015, 10538.254, 418.004, 52817.172 24/10/07,07:36:09,00,12,1, 11.9,1,1, -0.014, 10538.250, 418.004, 52817.172 24/10/07,07:36:09,01,12,1, 11.9,1,1, -0.014, 10538.268, 418.005, 52817.208 24/10/07,07:36:09,02,12,1, 11.9,1,1, -0.014, 10538.258, 418.006, 52817.176 24/10/07,07:36:09,03,12,1, 11.9,1,1, -0.014, 10538.251, 418.002, 52817.248 24/10/07,07:36:09,04,12,1, 11.9,1,1, -0.014, 10538.256, 417.999, 52817.187 24/10/07,07:36:09,05,12,1, 11.9,1,1, -0.014, 10538.254, 417.995, 52817.163 24/10/07,07:36:09,06,12,1, 11.9,1,1, -0.014, 10538.280, 418.016, 52817.193 24/10/07,07:36:09,07,12,1, 11.9,1,1, -0.014, 10538.268, 418.004, 52817.212 24/10/07,07:36:09,08,12,1, 11.9,1,1, -0.014, 10538.267, 417.998, 52817.221 24/10/07,07:36:09,09,12,1, 11.9,1,1, -0.014, 10538.254, 417.995, 52817.245 24/10/07,07:36:09,10,12,1, 11.9,1,1, -0.014, 10538.258, 417.994, 52817.212 24/10/07,07:36:09,11,12,1, 11.9,1,1, -0.014, 10538.248, 417.999, 52817.284 24/10/07,07:36:09,12,12,1, 11.9,1,1, -0.014, 10538.257, 418.006, 52817.240 24/10/07,07:36:09,13,12,1, 11.9,1,1, -0.014, 10538.261, 418.009, 52817.235 24/10/07,07:36:09,14,12,1, 11.9,1,1, -0.014, 10538.264, 417.985, 52817.188 24/10/07,07:36:09,15,12,1, 11.9,1,1, -0.014, 10538.257, 418.016, 52817.178 24/10/07,07:36:09,16,12,1, 11.9,1,1, -0.014, 10538.276, 417.973, 52817.168 24/10/07,07:36:09,17,12,1, 11.9,1,1, -0.014, 10538.259, 417.997, 52817.172 24/10/07,07:36:09,18,12,1, 11.9,1,1, -0.014, 10538.259, 417.998, 52817.276 24/10/07,07:36:09,19,12,1, 11.9,1,1, -0.014, 10538.273, 417.993, 52817.290 24/10/07,07:36:10,00,12,1, 11.9,1,1, -0.015, 10538.267, 417.993, 52817.290 24/10/07,07:36:10,01,12,1, 11.9,1,1, -0.015, 10538.277, 417.964, 52817.077 24/10/07,07:36:10,02,12,1, 11.9,1,1, -0.015, 10538.230, 417.996, 52817.323 24/10/07,07:36:10,03,12,1, 11.9,1,1, -0.015, 10538.255, 417.996, 52817.327 24/10/07,07:36:10,04,12,1, 11.9,1,1, -0.015, 10538.246, 417.978, 52817.242 24/10/07,07:36:10,05,12,1, 11.9,1,1, -0.015, 10538.263, 417.955, 52817.191 24/10/07,07:36:10,06,12,1, 11.9,1,1, -0.015, 10538.271, 417.984, 52817.210 24/10/07,07:36:10,07,12,1, 11.9,1,1, -0.015, 10538.247, 417.967, 52817.299 24/10/07,07:36:10,08,12,1, 11.9,1,1, -0.015, 10538.264, 417.955, 52817.214 24/10/07,07:36:10,09,12,1, 11.9,1,1, -0.015, 10538.243, 417.973, 52817.257 24/10/07,07:36:10,10,12,1, 11.9,1,1, -0.015, 10538.291, 417.978, 52817.205 24/10/07,07:36:10,11,12,1, 11.9,1,1, -0.015, 10538.261, 417.967, 52817.269 24/10/07,07:36:10,12,12,1, 11.9,1,1, -0.015, 10538.268, 417.964, 52817.220 24/10/07,07:36:10,13,12,1, 11.9,1,1, -0.015, 10538.262, 417.980, 52817.288 24/10/07,07:36:10,14,12,1, 11.9,1,1, -0.015, 10538.230, 417.972, 52817.295 24/10/07,07:36:10,15,12,1, 11.9,1,1, -0.015, 10538.258, 417.957, 52817.312 24/10/07,07:36:10,16,12,1, 11.9,1,1, -0.015, 10538.257, 417.955, 52817.265 24/10/07,07:36:10,17,12,1, 11.9,1,1, -0.015, 10538.254, 417.945, 52817.205 24/10/07,07:36:10,18,12,1, 11.9,1,1, -0.015, 10538.244, 417.981, 52817.296 24/10/07,07:36:10,19,12,1, 11.9,1,1, -0.015, 10538.235, 417.958, 52817.185 24/10/07,07:36:11,00,12,1, 11.9,1,1, -0.013, 10538.234, 417.958, 52817.185 24/10/07,07:36:11,01,12,1, 11.9,1,1, -0.013, 10538.250, 417.963, 52817.320 24/10/07,07:36:11,02,12,1, 11.9,1,1, -0.013, 10538.244, 417.946, 52817.274 24/10/07,07:36:11,03,12,1, 11.9,1,1, -0.013, 10538.242, 417.947, 52817.227 24/10/07,07:36:11,04,12,1, 11.9,1,1, -0.013, 10538.226, 417.951, 52817.232 24/10/07,07:36:11,05,12,1, 11.9,1,1, -0.013, 10538.211, 417.944, 52817.229 24/10/07,07:36:11,06,12,1, 11.9,1,1, -0.013, 10538.249, 417.935, 52817.235 24/10/07,07:36:11,07,12,1, 11.9,1,1, -0.013, 10538.240, 417.946, 52817.293 24/10/07,07:36:11,08,12,1, 11.9,1,1, -0.013, 10538.257, 417.948, 52817.220 24/10/07,07:36:11,09,12,1, 11.9,1,1, -0.013, 10538.242, 417.938, 52817.201 24/10/07,07:36:11,10,12,1, 11.9,1,1, -0.013, 10538.248, 417.929, 52817.280 24/10/07,07:36:11,11,12,1, 11.9,1,1, -0.013, 10538.244, 417.943, 52817.214 24/10/07,07:36:11,12,12,1, 11.9,1,1, -0.013, 10538.231, 417.931, 52817.227 24/10/07,07:36:11,13,12,1, 11.9,1,1, -0.013, 10538.229, 417.928, 52817.261 24/10/07,07:36:11,14,12,1, 11.9,1,1, -0.013, 10538.241, 417.935, 52817.248 24/10/07,07:36:11,15,12,1, 11.9,1,1, -0.013, 10538.253, 417.926, 52817.238 24/10/07,07:36:11,16,12,1, 11.9,1,1, -0.013, 10538.222, 417.910, 52817.267 24/10/07,07:36:11,17,12,1, 11.9,1,1, -0.013, 10538.241, 417.924, 52817.281 24/10/07,07:36:11,18,12,1, 11.9,1,1, -0.013, 10538.234, 417.924, 52817.300 24/10/07,07:36:11,19,12,1, 11.9,1,1, -0.013, 10538.224, 417.911, 52817.269 24/10/07,07:36:12,00,12,1, 11.9,1,1, -0.012, 10538.217, 417.911, 52817.269 24/10/07,07:36:12,01,12,1, 11.9,1,1, -0.012, 10538.237, 417.907, 52817.238 24/10/07,07:36:12,02,12,1, 11.9,1,1, -0.012, 10538.227, 417.904, 52817.292 24/10/07,07:36:12,03,12,1, 11.9,1,1, -0.012, 10538.199, 417.892, 52817.198 24/10/07,07:36:12,04,12,1, 11.9,1,1, -0.012, 10538.242, 417.890, 52817.262 24/10/07,07:36:12,05,12,1, 11.9,1,1, -0.012, 10538.210, 417.888, 52817.190 24/10/07,07:36:12,06,12,1, 11.9,1,1, -0.012, 10538.216, 417.893, 52817.237 24/10/07,07:36:12,07,12,1, 11.9,1,1, -0.012, 10538.199, 417.909, 52817.439 24/10/07,07:36:12,08,12,1, 11.9,1,1, -0.012, 10538.226, 417.891, 52817.278 24/10/07,07:36:12,09,12,1, 11.9,1,1, -0.012, 10538.199, 417.883, 52817.308 24/10/07,07:36:12,10,12,1, 11.9,1,1, -0.012, 10538.202, 417.872, 52817.289 24/10/07,07:36:12,11,12,1, 11.9,1,1, -0.012, 10538.217, 417.860, 52817.243 24/10/07,07:36:12,12,12,1, 11.9,1,1, -0.012, 10538.200, 417.886, 52817.324 24/10/07,07:36:12,13,12,1, 11.9,1,1, -0.012, 10538.187, 417.871, 52817.229 24/10/07,07:36:12,14,12,1, 11.9,1,1, -0.012, 10538.214, 417.865, 52817.254 24/10/07,07:36:12,15,12,1, 11.9,1,1, -0.012, 10538.190, 417.859, 52817.324 24/10/07,07:36:12,16,12,1, 11.9,1,1, -0.012, 10538.185, 417.863, 52817.339 24/10/07,07:36:12,17,12,1, 11.9,1,1, -0.012, 10538.197, 417.860, 52817.301 24/10/07,07:36:12,18,12,1, 11.9,1,1, -0.012, 10538.188, 417.847, 52817.313 24/10/07,07:36:12,19,12,1, 11.9,1,1, -0.012, 10538.189, 417.874, 52817.303 24/10/07,07:36:13,00,12,1, 12.0,1,1, -0.012, 10538.183, 417.874, 52817.303 24/10/07,07:36:13,01,12,1, 12.0,1,1, -0.012, 10538.196, 417.859, 52817.223 24/10/07,07:36:13,02,12,1, 12.0,1,1, -0.012, 10538.209, 417.862, 52817.243 24/10/07,07:36:13,03,12,1, 12.0,1,1, -0.012, 10538.184, 417.859, 52817.316 24/10/07,07:36:13,04,12,1, 12.0,1,1, -0.012, 10538.196, 417.849, 52817.260 24/10/07,07:36:13,05,12,1, 12.0,1,1, -0.012, 10538.192, 417.866, 52817.308 24/10/07,07:36:13,06,12,1, 12.0,1,1, -0.012, 10538.197, 417.857, 52817.264 24/10/07,07:36:13,07,12,1, 12.0,1,1, -0.012, 10538.151, 417.823, 52817.096 24/10/07,07:36:13,08,12,1, 12.0,1,1, -0.012, 10538.202, 417.828, 52817.336 24/10/07,07:36:13,09,12,1, 12.0,1,1, -0.012, 10538.222, 417.817, 52817.232 24/10/07,07:36:13,10,12,1, 12.0,1,1, -0.012, 10538.201, 417.832, 52817.261 24/10/07,07:36:13,11,12,1, 12.0,1,1, -0.012, 10538.188, 417.814, 52817.213 24/10/07,07:36:13,12,12,1, 12.0,1,1, -0.012, 10538.161, 417.816, 52817.288 24/10/07,07:36:13,13,12,1, 12.0,1,1, -0.012, 10538.170, 417.812, 52817.236 24/10/07,07:36:13,14,12,1, 12.0,1,1, -0.012, 10538.176, 417.828, 52817.198 24/10/07,07:36:13,15,12,1, 12.0,1,1, -0.012, 10538.186, 417.825, 52817.260 24/10/07,07:36:13,16,12,1, 12.0,1,1, -0.012, 10538.161, 417.824, 52817.251 24/10/07,07:36:13,17,12,1, 12.0,1,1, -0.012, 10538.178, 417.831, 52817.285 24/10/07,07:36:13,18,12,1, 12.0,1,1, -0.012, 10538.173, 417.840, 52817.190 24/10/07,07:36:13,19,12,1, 12.0,1,1, -0.012, 10538.138, 417.836, 52817.258 24/10/07,07:36:14,00,12,1, 11.9,1,1, -0.014, 10538.133, 417.836, 52817.258 24/10/07,07:36:14,01,12,1, 11.9,1,1, -0.014, 10538.149, 417.825, 52817.233 24/10/07,07:36:14,02,12,1, 11.9,1,1, -0.014, 10538.158, 417.814, 52817.218 24/10/07,07:36:14,03,12,1, 11.9,1,1, -0.014, 10538.138, 417.809, 52817.230 24/10/07,07:36:14,04,12,1, 11.9,1,1, -0.014, 10538.158, 417.828, 52817.210 24/10/07,07:36:14,05,12,1, 11.9,1,1, -0.014, 10538.160, 417.819, 52817.216 24/10/07,07:36:14,06,12,1, 11.9,1,1, -0.014, 10538.140, 417.819, 52817.235 24/10/07,07:36:14,07,12,1, 11.9,1,1, -0.014, 10538.151, 417.802, 52817.219 24/10/07,07:36:14,08,12,1, 11.9,1,1, -0.014, 10538.135, 417.791, 52817.191 24/10/07,07:36:14,09,12,1, 11.9,1,1, -0.014, 10538.130, 417.806, 52817.224 24/10/07,07:36:14,10,12,1, 11.9,1,1, -0.014, 10538.134, 417.821, 52817.291 24/10/07,07:36:14,11,12,1, 11.9,1,1, -0.014, 10538.134, 417.808, 52817.250 24/10/07,07:36:14,12,12,1, 11.9,1,1, -0.014, 10538.133, 417.816, 52817.223 24/10/07,07:36:14,13,12,1, 11.9,1,1, -0.014, 10538.137, 417.804, 52817.207 24/10/07,07:36:14,14,12,1, 11.9,1,1, -0.014, 10538.149, 417.794, 52817.296 24/10/07,07:36:14,15,12,1, 11.9,1,1, -0.014, 10538.139, 417.784, 52817.208 24/10/07,07:36:14,16,12,1, 11.9,1,1, -0.014, 10538.150, 417.789, 52817.252 24/10/07,07:36:14,17,12,1, 11.9,1,1, -0.014, 10538.129, 417.823, 52817.264 24/10/07,07:36:14,18,12,1, 11.9,1,1, -0.014, 10538.104, 417.798, 52817.263 24/10/07,07:36:14,19,12,1, 11.9,1,1, -0.014, 10538.122, 417.797, 52817.236 24/10/07,07:36:15,00,12,1, 11.9,1,1, -0.012, 10538.117, 417.797, 52817.236 24/10/07,07:36:15,01,12,1, 11.9,1,1, -0.012, 10538.138, 417.792, 52817.283 24/10/07,07:36:15,02,12,1, 11.9,1,1, -0.012, 10538.138, 417.766, 52817.200 24/10/07,07:36:15,03,12,1, 11.9,1,1, -0.012, 10538.120, 417.759, 52817.163 24/10/07,07:36:15,04,12,1, 11.9,1,1, -0.012, 10538.139, 417.795, 52817.255 24/10/07,07:36:15,05,12,1, 11.9,1,1, -0.012, 10538.131, 417.776, 52817.276 24/10/07,07:36:15,06,12,1, 11.9,1,1, -0.012, 10538.104, 417.772, 52817.262 24/10/07,07:36:15,07,12,1, 11.9,1,1, -0.012, 10538.131, 417.787, 52817.186 24/10/07,07:36:15,08,12,1, 11.9,1,1, -0.012, 10538.111, 417.776, 52817.264 24/10/07,07:36:15,09,12,1, 11.9,1,1, -0.012, 10538.101, 417.768, 52817.271 24/10/07,07:36:15,10,12,1, 11.9,1,1, -0.012, 10538.131, 417.781, 52817.286 24/10/07,07:36:15,11,12,1, 11.9,1,1, -0.012, 10538.110, 417.774, 52817.186 24/10/07,07:36:15,12,12,1, 11.9,1,1, -0.012, 10538.127, 417.766, 52817.270 24/10/07,07:36:15,13,12,1, 11.9,1,1, -0.012, 10538.114, 417.784, 52817.298 24/10/07,07:36:15,14,12,1, 11.9,1,1, -0.012, 10538.136, 417.760, 52817.211 24/10/07,07:36:15,15,12,1, 11.9,1,1, -0.012, 10538.126, 417.789, 52817.227 24/10/07,07:36:15,16,12,1, 11.9,1,1, -0.012, 10538.119, 417.747, 52817.269 24/10/07,07:36:15,17,12,1, 11.9,1,1, -0.012, 10538.126, 417.755, 52817.160 24/10/07,07:36:15,18,12,1, 11.9,1,1, -0.012, 10538.109, 417.760, 52817.287 24/10/07,07:36:15,19,12,1, 11.9,1,1, -0.012, 10538.134, 417.764, 52817.253 24/10/07,07:36:16,00,12,1, 11.9,1,1, -0.011, 10538.133, 417.764, 52817.253 24/10/07,07:36:16,01,12,1, 11.9,1,1, -0.011, 10538.125, 417.768, 52817.208 24/10/07,07:36:16,02,12,1, 11.9,1,1, -0.011, 10538.108, 417.741, 52817.210 24/10/07,07:36:16,03,12,1, 11.9,1,1, -0.011, 10538.117, 417.740, 52817.252 24/10/07,07:36:16,04,12,1, 11.9,1,1, -0.011, 10538.115, 417.738, 52817.245 24/10/07,07:36:16,05,12,1, 11.9,1,1, -0.011, 10538.105, 417.748, 52817.191 24/10/07,07:36:16,06,12,1, 11.9,1,1, -0.011, 10538.103, 417.749, 52817.232 24/10/07,07:36:16,07,12,1, 11.9,1,1, -0.011, 10538.136, 417.738, 52817.228 24/10/07,07:36:16,08,12,1, 11.9,1,1, -0.011, 10538.106, 417.748, 52817.227 24/10/07,07:36:16,09,12,1, 11.9,1,1, -0.011, 10538.093, 417.734, 52817.282 24/10/07,07:36:16,10,12,1, 11.9,1,1, -0.011, 10538.102, 417.757, 52817.240 24/10/07,07:36:16,11,12,1, 11.9,1,1, -0.011, 10538.116, 417.743, 52817.200 24/10/07,07:36:16,12,12,1, 11.9,1,1, -0.011, 10538.101, 417.754, 52817.285 24/10/07,07:36:16,13,12,1, 11.9,1,1, -0.011, 10538.123, 417.736, 52817.268 24/10/07,07:36:16,14,12,1, 11.9,1,1, -0.011, 10538.121, 417.712, 52817.170 24/10/07,07:36:16,15,12,1, 11.9,1,1, -0.011, 10538.108, 417.731, 52817.214 24/10/07,07:36:16,16,12,1, 11.9,1,1, -0.011, 10538.106, 417.728, 52817.249 24/10/07,07:36:16,17,12,1, 11.9,1,1, -0.011, 10538.087, 417.722, 52817.264 24/10/07,07:36:16,18,12,1, 11.9,1,1, -0.011, 10538.108, 417.720, 52817.200 24/10/07,07:36:16,19,12,1, 11.9,1,1, -0.011, 10538.117, 417.741, 52817.246 24/10/07,07:36:17,00,12,1, 11.9,1,1, -0.016, 10538.117, 417.741, 52817.246 24/10/07,07:36:17,01,12,1, 11.9,1,1, -0.016, 10538.075, 417.728, 52817.235 24/10/07,07:36:17,02,12,1, 11.9,1,1, -0.016, 10538.106, 417.736, 52817.252 24/10/07,07:36:17,03,12,1, 11.9,1,1, -0.016, 10538.086, 417.713, 52817.253 24/10/07,07:36:17,04,12,1, 11.9,1,1, -0.016, 10538.082, 417.736, 52817.323 24/10/07,07:36:17,05,12,1, 11.9,1,1, -0.016, 10538.084, 417.723, 52817.273 24/10/07,07:36:17,06,12,1, 11.9,1,1, -0.016, 10538.085, 417.703, 52817.227 24/10/07,07:36:17,07,12,1, 11.9,1,1, -0.016, 10538.084, 417.709, 52817.282 24/10/07,07:36:17,08,12,1, 11.9,1,1, -0.016, 10538.081, 417.716, 52817.482 24/10/07,07:36:17,09,12,1, 11.9,1,1, -0.016, 10538.101, 417.667, 52817.277 24/10/07,07:36:17,10,12,1, 11.9,1,1, -0.016, 10538.107, 417.689, 52817.203 24/10/07,07:36:17,11,12,1, 11.9,1,1, -0.016, 10538.099, 417.666, 52817.206 24/10/07,07:36:17,12,12,1, 11.9,1,1, -0.016, 10538.064, 417.712, 52817.308 24/10/07,07:36:17,13,12,1, 11.9,1,1, -0.016, 10538.074, 417.693, 52817.305 24/10/07,07:36:17,14,12,1, 11.9,1,1, -0.016, 10538.063, 417.671, 52817.228 24/10/07,07:36:17,15,12,1, 11.9,1,1, -0.016, 10538.068, 417.683, 52817.235 24/10/07,07:36:17,16,12,1, 11.9,1,1, -0.016, 10538.059, 417.691, 52817.303 24/10/07,07:36:17,17,12,1, 11.9,1,1, -0.016, 10538.052, 417.688, 52817.224 24/10/07,07:36:17,18,12,1, 11.9,1,1, -0.016, 10538.065, 417.665, 52817.306 24/10/07,07:36:17,19,12,1, 11.9,1,1, -0.016, 10538.076, 417.666, 52817.269 24/10/07,07:36:18,00,12,1, 11.9,1,1, -0.013, 10538.075, 417.666, 52817.269 24/10/07,07:36:18,01,12,1, 11.9,1,1, -0.013, 10538.091, 417.652, 52817.327 24/10/07,07:36:18,02,12,1, 11.9,1,1, -0.013, 10538.046, 417.658, 52817.212 24/10/07,07:36:18,03,12,1, 11.9,1,1, -0.013, 10538.063, 417.642, 52817.245 24/10/07,07:36:18,04,12,1, 11.9,1,1, -0.013, 10538.034, 417.651, 52817.247 24/10/07,07:36:18,05,12,1, 11.9,1,1, -0.013, 10538.053, 417.665, 52817.276 24/10/07,07:36:18,06,12,1, 11.9,1,1, -0.013, 10538.045, 417.650, 52817.242 24/10/07,07:36:18,07,12,1, 11.9,1,1, -0.013, 10538.040, 417.634, 52817.176 24/10/07,07:36:18,08,12,1, 11.9,1,1, -0.013, 10538.061, 417.640, 52817.210 24/10/07,07:36:18,09,12,1, 11.9,1,1, -0.013, 10538.058, 417.624, 52817.247 24/10/07,07:36:18,10,12,1, 11.9,1,1, -0.013, 10538.030, 417.636, 52817.279 24/10/07,07:36:18,11,12,1, 11.9,1,1, -0.013, 10538.030, 417.630, 52817.300 24/10/07,07:36:18,12,12,1, 11.9,1,1, -0.013, 10538.042, 417.607, 52817.265 24/10/07,07:36:18,13,12,1, 11.9,1,1, -0.013, 10538.015, 417.612, 52817.231 24/10/07,07:36:18,14,12,1, 11.9,1,1, -0.013, 10538.022, 417.622, 52817.229 24/10/07,07:36:18,15,12,1, 11.9,1,1, -0.013, 10538.009, 417.637, 52817.263 24/10/07,07:36:18,16,12,1, 11.9,1,1, -0.013, 10538.022, 417.599, 52817.248 24/10/07,07:36:18,17,12,1, 11.9,1,1, -0.013, 10538.003, 417.597, 52817.226 24/10/07,07:36:18,18,12,1, 11.9,1,1, -0.013, 10538.011, 417.576, 52817.226 24/10/07,07:36:18,19,12,1, 11.9,1,1, -0.013, 10538.000, 417.586, 52817.179 24/10/07,07:36:19,00,12,1, 11.9,1,1, -0.013, 10538.000, 417.586, 52817.179 24/10/07,07:36:19,01,12,1, 11.9,1,1, -0.013, 10538.001, 417.562, 52817.222 24/10/07,07:36:19,02,12,1, 11.9,1,1, -0.013, 10538.005, 417.549, 52817.162 24/10/07,07:36:19,03,12,1, 11.9,1,1, -0.013, 10537.986, 417.567, 52817.246 24/10/07,07:36:19,04,12,1, 11.9,1,1, -0.013, 10537.980, 417.576, 52817.262 24/10/07,07:36:19,05,12,1, 11.9,1,1, -0.013, 10537.986, 417.547, 52817.204 24/10/07,07:36:19,06,12,1, 11.9,1,1, -0.013, 10537.987, 417.567, 52817.261 24/10/07,07:36:19,07,12,1, 11.9,1,1, -0.013, 10537.998, 417.546, 52817.209 24/10/07,07:36:19,08,12,1, 11.9,1,1, -0.013, 10537.974, 417.557, 52817.209 24/10/07,07:36:19,09,12,1, 11.9,1,1, -0.013, 10537.954, 417.562, 52817.200 24/10/07,07:36:19,10,12,1, 11.9,1,1, -0.013, 10537.951, 417.530, 52817.200 24/10/07,07:36:19,11,12,1, 11.9,1,1, -0.013, 10537.978, 417.512, 52817.177 24/10/07,07:36:19,12,12,1, 11.9,1,1, -0.013, 10537.978, 417.544, 52817.204 24/10/07,07:36:19,13,12,1, 11.9,1,1, -0.013, 10537.952, 417.529, 52817.234 24/10/07,07:36:19,14,12,1, 11.9,1,1, -0.013, 10537.960, 417.515, 52817.240 24/10/07,07:36:19,15,12,1, 11.9,1,1, -0.013, 10537.955, 417.521, 52817.230 24/10/07,07:36:19,16,12,1, 11.9,1,1, -0.013, 10537.957, 417.522, 52817.236 24/10/07,07:36:19,17,12,1, 11.9,1,1, -0.013, 10537.960, 417.510, 52817.256 24/10/07,07:36:19,18,12,1, 11.9,1,1, -0.013, 10537.939, 417.474, 52817.268 24/10/07,07:36:19,19,12,1, 11.9,1,1, -0.013, 10537.941, 417.490, 52817.257 24/10/07,07:36:20,00,12,1, 11.9,1,1, -0.015, 10537.933, 417.490, 52817.257 24/10/07,07:36:20,01,12,1, 11.9,1,1, -0.015, 10537.928, 417.477, 52817.211 24/10/07,07:36:20,02,12,1, 11.9,1,1, -0.015, 10537.928, 417.468, 52817.211 24/10/07,07:36:20,03,12,1, 11.9,1,1, -0.015, 10537.936, 417.462, 52817.173 24/10/07,07:36:20,04,12,1, 11.9,1,1, -0.015, 10537.941, 417.474, 52817.275 24/10/07,07:36:20,05,12,1, 11.9,1,1, -0.015, 10537.907, 417.471, 52817.262 24/10/07,07:36:20,06,12,1, 11.9,1,1, -0.015, 10537.917, 417.440, 52817.294 24/10/07,07:36:20,07,12,1, 11.9,1,1, -0.015, 10537.895, 417.443, 52817.186 24/10/07,07:36:20,08,12,1, 11.9,1,1, -0.015, 10537.905, 417.438, 52817.183 24/10/07,07:36:20,09,12,1, 11.9,1,1, -0.015, 10537.908, 417.432, 52817.233 24/10/07,07:36:20,10,12,1, 11.9,1,1, -0.015, 10537.906, 417.415, 52817.206 24/10/07,07:36:20,11,12,1, 11.9,1,1, -0.015, 10537.890, 417.394, 52817.179 24/10/07,07:36:20,12,12,1, 11.9,1,1, -0.015, 10537.916, 417.400, 52817.153 24/10/07,07:36:20,13,12,1, 11.9,1,1, -0.015, 10537.873, 417.398, 52817.249 24/10/07,07:36:20,14,12,1, 11.9,1,1, -0.015, 10537.887, 417.393, 52817.171 24/10/07,07:36:20,15,12,1, 11.9,1,1, -0.015, 10537.886, 417.393, 52817.200 24/10/07,07:36:20,16,12,1, 11.9,1,1, -0.015, 10537.878, 417.393, 52817.195 24/10/07,07:36:20,17,12,1, 11.9,1,1, -0.015, 10537.885, 417.384, 52817.220 24/10/07,07:36:20,18,12,1, 11.9,1,1, -0.015, 10537.881, 417.347, 52817.224 24/10/07,07:36:20,19,12,1, 11.9,1,1, -0.015, 10537.875, 417.360, 52817.228 24/10/07,07:36:21,00,12,1, 11.9,1,1, -0.013, 10537.875, 417.360, 52817.228 24/10/07,07:36:21,01,12,1, 11.9,1,1, -0.013, 10537.848, 417.354, 52817.263 24/10/07,07:36:21,02,12,1, 11.9,1,1, -0.013, 10537.860, 417.356, 52817.306 24/10/07,07:36:21,03,12,1, 11.9,1,1, -0.013, 10537.847, 417.353, 52817.335 24/10/07,07:36:21,04,12,1, 11.9,1,1, -0.013, 10537.888, 417.324, 52817.238 24/10/07,07:36:21,05,12,1, 11.9,1,1, -0.013, 10537.882, 417.322, 52817.310 24/10/07,07:36:21,06,12,1, 11.9,1,1, -0.013, 10537.865, 417.334, 52817.274 24/10/07,07:36:21,07,12,1, 11.9,1,1, -0.013, 10537.861, 417.321, 52817.224 24/10/07,07:36:21,08,12,1, 11.9,1,1, -0.013, 10537.872, 417.313, 52817.206 24/10/07,07:36:21,09,12,1, 11.9,1,1, -0.013, 10537.909, 417.336, 52817.207 24/10/07,07:36:21,10,12,1, 11.9,1,1, -0.013, 10537.874, 417.316, 52817.274 24/10/07,07:36:21,11,12,1, 11.9,1,1, -0.013, 10537.900, 417.301, 52817.245 24/10/07,07:36:21,12,12,1, 11.9,1,1, -0.013, 10537.871, 417.325, 52817.254 24/10/07,07:36:21,13,12,1, 11.9,1,1, -0.013, 10537.899, 417.317, 52817.258 24/10/07,07:36:21,14,12,1, 11.9,1,1, -0.013, 10537.886, 417.300, 52817.239 24/10/07,07:36:21,15,12,1, 11.9,1,1, -0.013, 10537.892, 417.285, 52817.196 24/10/07,07:36:21,16,12,1, 11.9,1,1, -0.013, 10537.878, 417.304, 52817.249 24/10/07,07:36:21,17,12,1, 11.9,1,1, -0.013, 10537.894, 417.276, 52817.205 24/10/07,07:36:21,18,12,1, 11.9,1,1, -0.013, 10537.881, 417.284, 52817.202 24/10/07,07:36:21,19,12,1, 11.9,1,1, -0.013, 10537.890, 417.263, 52817.214 24/10/07,07:36:22,00,12,1, 11.9,1,1, -0.012, 10537.883, 417.263, 52817.214 24/10/07,07:36:22,01,12,1, 11.9,1,1, -0.012, 10537.900, 417.242, 52817.169 24/10/07,07:36:22,02,12,1, 11.9,1,1, -0.012, 10537.889, 417.254, 52817.197 24/10/07,07:36:22,03,12,1, 11.9,1,1, -0.012, 10537.910, 417.266, 52817.231 24/10/07,07:36:22,04,12,1, 11.9,1,1, -0.012, 10537.900, 417.274, 52817.247 24/10/07,07:36:22,05,12,1, 11.9,1,1, -0.012, 10537.906, 417.254, 52817.194 24/10/07,07:36:22,06,12,1, 11.9,1,1, -0.012, 10537.905, 417.289, 52817.256 24/10/07,07:36:22,07,12,1, 11.9,1,1, -0.012, 10537.879, 417.291, 52817.187 24/10/07,07:36:22,08,12,1, 11.9,1,1, -0.012, 10537.922, 417.268, 52817.199 24/10/07,07:36:22,09,12,1, 11.9,1,1, -0.012, 10537.917, 417.247, 52817.270 24/10/07,07:36:22,10,12,1, 11.9,1,1, -0.012, 10537.924, 417.254, 52817.298 24/10/07,07:36:22,11,12,1, 11.9,1,1, -0.012, 10537.904, 417.241, 52817.249 24/10/07,07:36:22,12,12,1, 11.9,1,1, -0.012, 10537.921, 417.273, 52817.249 24/10/07,07:36:22,13,12,1, 11.9,1,1, -0.012, 10537.922, 417.237, 52817.305 24/10/07,07:36:22,14,12,1, 11.9,1,1, -0.012, 10537.935, 417.255, 52817.293 24/10/07,07:36:22,15,12,1, 11.9,1,1, -0.012, 10537.930, 417.245, 52817.247 24/10/07,07:36:22,16,12,1, 11.9,1,1, -0.012, 10537.924, 417.239, 52817.260 24/10/07,07:36:22,17,12,1, 11.9,1,1, -0.012, 10537.938, 417.234, 52817.225 24/10/07,07:36:22,18,12,1, 11.9,1,1, -0.012, 10537.931, 417.246, 52817.214 24/10/07,07:36:22,19,12,1, 11.9,1,1, -0.012, 10537.944, 417.244, 52817.272 24/10/07,07:36:23,00,11,1, 11.9,1,1, -0.010, 10537.941, 417.244, 52817.272 24/10/07,07:36:23,01,11,1, 11.9,1,1, -0.010, 10537.926, 417.251, 52817.302 24/10/07,07:36:23,02,11,1, 11.9,1,1, -0.010, 10537.942, 417.232, 52817.283 24/10/07,07:36:23,03,11,1, 11.9,1,1, -0.010, 10537.942, 417.237, 52817.209 24/10/07,07:36:23,04,11,1, 11.9,1,1, -0.010, 10537.925, 417.206, 52817.261 24/10/07,07:36:23,05,11,1, 11.9,1,1, -0.010, 10537.950, 417.222, 52817.287 24/10/07,07:36:23,06,11,1, 11.9,1,1, -0.010, 10537.949, 417.242, 52817.227 24/10/07,07:36:23,07,11,1, 11.9,1,1, -0.010, 10537.955, 417.230, 52817.258 24/10/07,07:36:23,08,11,1, 11.9,1,1, -0.010, 10537.963, 417.219, 52817.294 24/10/07,07:36:23,09,11,1, 11.9,1,1, -0.010, 10537.960, 417.226, 52817.280 24/10/07,07:36:23,10,11,1, 11.9,1,1, -0.010, 10537.971, 417.231, 52817.245 24/10/07,07:36:23,11,11,1, 11.9,1,1, -0.010, 10537.995, 417.209, 52817.313 24/10/07,07:36:23,12,11,1, 11.9,1,1, -0.010, 10537.984, 417.185, 52817.283 24/10/07,07:36:23,13,11,1, 11.9,1,1, -0.010, 10538.004, 417.216, 52817.257 24/10/07,07:36:23,14,11,1, 11.9,1,1, -0.010, 10538.018, 417.216, 52817.288 24/10/07,07:36:23,15,11,1, 11.9,1,1, -0.010, 10538.004, 417.175, 52817.276 24/10/07,07:36:23,16,11,1, 11.9,1,1, -0.010, 10538.025, 417.200, 52817.310 24/10/07,07:36:23,17,11,1, 11.9,1,1, -0.010, 10538.011, 417.190, 52817.281 24/10/07,07:36:23,18,11,1, 11.9,1,1, -0.010, 10538.009, 417.200, 52817.338 24/10/07,07:36:23,19,11,1, 11.9,1,1, -0.010, 10538.016, 417.199, 52817.235 24/10/07,07:36:24,00,12,1, 11.9,1,1, -0.012, 10538.008, 417.199, 52817.235 24/10/07,07:36:24,01,12,1, 11.9,1,1, -0.012, 10538.006, 417.192, 52817.240 24/10/07,07:36:24,02,12,1, 11.9,1,1, -0.012, 10538.025, 417.173, 52817.252 24/10/07,07:36:24,03,12,1, 11.9,1,1, -0.012, 10538.030, 417.189, 52817.319 24/10/07,07:36:24,04,12,1, 11.9,1,1, -0.012, 10538.041, 417.210, 52817.358 24/10/07,07:36:24,05,12,1, 11.9,1,1, -0.012, 10538.066, 417.187, 52817.292 24/10/07,07:36:24,06,12,1, 11.9,1,1, -0.012, 10538.068, 417.203, 52817.282 24/10/07,07:36:24,07,12,1, 11.9,1,1, -0.012, 10538.088, 417.172, 52817.325 24/10/07,07:36:24,08,12,1, 11.9,1,1, -0.012, 10538.067, 417.205, 52817.305 24/10/07,07:36:24,09,12,1, 11.9,1,1, -0.012, 10538.084, 417.176, 52817.288 24/10/07,07:36:24,10,12,1, 11.9,1,1, -0.012, 10538.089, 417.177, 52817.329 24/10/07,07:36:24,11,12,1, 11.9,1,1, -0.012, 10538.091, 417.190, 52817.303 24/10/07,07:36:24,12,12,1, 11.9,1,1, -0.012, 10538.081, 417.155, 52817.295 24/10/07,07:36:24,13,12,1, 11.9,1,1, -0.012, 10538.105, 417.188, 52817.254 24/10/07,07:36:24,14,12,1, 11.9,1,1, -0.012, 10538.111, 417.166, 52817.252 24/10/07,07:36:24,15,12,1, 11.9,1,1, -0.012, 10538.111, 417.177, 52817.265 24/10/07,07:36:24,16,12,1, 11.9,1,1, -0.012, 10538.133, 417.180, 52817.331 24/10/07,07:36:24,17,12,1, 11.9,1,1, -0.012, 10538.122, 417.135, 52817.259 24/10/07,07:36:24,18,12,1, 11.9,1,1, -0.012, 10538.140, 417.164, 52817.278 24/10/07,07:36:24,19,12,1, 11.9,1,1, -0.012, 10538.155, 417.153, 52817.347 24/10/07,07:36:25,00,12,1, 11.9,1,1, -0.013, 10538.150, 417.153, 52817.347 24/10/07,07:36:25,01,12,1, 11.9,1,1, -0.013, 10538.149, 417.159, 52817.316 24/10/07,07:36:25,02,12,1, 11.9,1,1, -0.013, 10538.159, 417.144, 52817.263 24/10/07,07:36:25,03,12,1, 11.9,1,1, -0.013, 10538.161, 417.142, 52817.308 24/10/07,07:36:25,04,12,1, 11.9,1,1, -0.013, 10538.183, 417.125, 52817.327 24/10/07,07:36:25,05,12,1, 11.9,1,1, -0.013, 10538.178, 417.133, 52817.275 24/10/07,07:36:25,06,12,1, 11.9,1,1, -0.013, 10538.183, 417.153, 52817.321 24/10/07,07:36:25,07,12,1, 11.9,1,1, -0.013, 10538.201, 417.148, 52817.306 24/10/07,07:36:25,08,12,1, 11.9,1,1, -0.013, 10538.234, 417.139, 52817.291 24/10/07,07:36:25,09,12,1, 11.9,1,1, -0.013, 10538.207, 417.128, 52817.234 24/10/07,07:36:25,10,12,1, 11.9,1,1, -0.013, 10538.194, 417.137, 52817.364 24/10/07,07:36:25,11,12,1, 11.9,1,1, -0.013, 10538.230, 417.126, 52817.362 24/10/07,07:36:25,12,12,1, 11.9,1,1, -0.013, 10538.253, 417.147, 52817.412 24/10/07,07:36:25,13,12,1, 11.9,1,1, -0.013, 10538.204, 417.146, 52817.386 24/10/07,07:36:25,14,12,1, 11.9,1,1, -0.013, 10538.234, 417.122, 52817.347 24/10/07,07:36:25,15,12,1, 11.9,1,1, -0.013, 10538.290, 417.126, 52817.411 24/10/07,07:36:25,16,12,1, 11.9,1,1, -0.013, 10538.261, 417.120, 52817.342 24/10/07,07:36:25,17,12,1, 11.9,1,1, -0.013, 10538.275, 417.127, 52817.313 24/10/07,07:36:25,18,12,1, 11.9,1,1, -0.013, 10538.273, 417.135, 52817.301 24/10/07,07:36:25,19,12,1, 11.9,1,1, -0.013, 10538.274, 417.116, 52817.267 24/10/07,07:36:26,00,12,1, 11.9,1,1, -0.011, 10538.267, 417.116, 52817.267 24/10/07,07:36:26,01,12,1, 11.9,1,1, -0.011, 10538.291, 417.146, 52817.332 24/10/07,07:36:26,02,12,1, 11.9,1,1, -0.011, 10538.293, 417.123, 52817.240 24/10/07,07:36:26,03,12,1, 11.9,1,1, -0.011, 10538.298, 417.124, 52817.312 24/10/07,07:36:26,04,12,1, 11.9,1,1, -0.011, 10538.316, 417.162, 52817.370 24/10/07,07:36:26,05,12,1, 11.9,1,1, -0.011, 10538.308, 417.143, 52817.353 24/10/07,07:36:26,06,12,1, 11.9,1,1, -0.011, 10538.326, 417.121, 52817.345 24/10/07,07:36:26,07,12,1, 11.9,1,1, -0.011, 10538.326, 417.129, 52817.452 24/10/07,07:36:26,08,12,1, 11.9,1,1, -0.011, 10538.350, 417.112, 52817.301 24/10/07,07:36:26,09,12,1, 11.9,1,1, -0.011, 10538.355, 417.111, 52817.295 24/10/07,07:36:26,10,12,1, 11.9,1,1, -0.011, 10538.323, 417.151, 52817.310 24/10/07,07:36:26,11,12,1, 11.9,1,1, -0.011, 10538.355, 417.113, 52817.201 24/10/07,07:36:26,12,12,1, 11.9,1,1, -0.011, 10538.383, 417.125, 52817.314 24/10/07,07:36:26,13,12,1, 11.9,1,1, -0.011, 10538.381, 417.124, 52817.272 24/10/07,07:36:26,14,12,1, 11.9,1,1, -0.011, 10538.364, 417.152, 52817.373 24/10/07,07:36:26,15,12,1, 11.9,1,1, -0.011, 10538.378, 417.138, 52817.314 24/10/07,07:36:26,16,12,1, 11.9,1,1, -0.011, 10538.392, 417.139, 52817.296 24/10/07,07:36:26,17,12,1, 11.9,1,1, -0.011, 10538.413, 417.133, 52817.356 24/10/07,07:36:26,18,12,1, 11.9,1,1, -0.011, 10538.389, 417.127, 52817.370 24/10/07,07:36:26,19,12,1, 11.9,1,1, -0.011, 10538.415, 417.137, 52817.376 24/10/07,07:36:27,00,12,1, 11.9,1,1, -0.011, 10538.409, 417.137, 52817.376 24/10/07,07:36:27,01,12,1, 11.9,1,1, -0.011, 10538.418, 417.120, 52817.412 24/10/07,07:36:27,02,12,1, 11.9,1,1, -0.011, 10538.403, 417.129, 52817.358 24/10/07,07:36:27,03,12,1, 11.9,1,1, -0.011, 10538.428, 417.137, 52817.337 24/10/07,07:36:27,04,12,1, 11.9,1,1, -0.011, 10538.431, 417.134, 52817.336 24/10/07,07:36:27,05,12,1, 11.9,1,1, -0.011, 10538.432, 417.121, 52817.332 24/10/07,07:36:27,06,12,1, 11.9,1,1, -0.011, 10538.445, 417.137, 52817.369 24/10/07,07:36:27,07,12,1, 11.9,1,1, -0.011, 10538.436, 417.144, 52817.401 24/10/07,07:36:27,08,12,1, 11.9,1,1, -0.011, 10538.460, 417.127, 52817.412 24/10/07,07:36:27,09,12,1, 11.9,1,1, -0.011, 10538.447, 417.129, 52817.366 24/10/07,07:36:27,10,12,1, 11.9,1,1, -0.011, 10538.465, 417.111, 52817.278 24/10/07,07:36:27,11,12,1, 11.9,1,1, -0.011, 10538.461, 417.122, 52817.362 24/10/07,07:36:27,12,12,1, 11.9,1,1, -0.011, 10538.454, 417.135, 52817.377 24/10/07,07:36:27,13,12,1, 11.9,1,1, -0.011, 10538.451, 417.121, 52817.365 24/10/07,07:36:27,14,12,1, 11.9,1,1, -0.011, 10538.485, 417.123, 52817.361 24/10/07,07:36:27,15,12,1, 11.9,1,1, -0.011, 10538.482, 417.119, 52817.344 24/10/07,07:36:27,16,12,1, 11.9,1,1, -0.011, 10538.470, 417.107, 52817.338 24/10/07,07:36:27,17,12,1, 11.9,1,1, -0.011, 10538.490, 417.129, 52817.391 24/10/07,07:36:27,18,12,1, 11.9,1,1, -0.011, 10538.487, 417.124, 52817.362 24/10/07,07:36:27,19,12,1, 11.9,1,1, -0.011, 10538.495, 417.098, 52817.379 24/10/07,07:36:28,00,11,1, 12.0,1,1, -0.015, 10538.492, 417.098, 52817.379 24/10/07,07:36:28,01,11,1, 12.0,1,1, -0.015, 10538.493, 417.118, 52817.328 24/10/07,07:36:28,02,11,1, 12.0,1,1, -0.015, 10538.515, 417.114, 52817.281 24/10/07,07:36:28,03,11,1, 12.0,1,1, -0.015, 10538.496, 417.109, 52817.418 24/10/07,07:36:28,04,11,1, 12.0,1,1, -0.015, 10538.512, 417.113, 52817.407 24/10/07,07:36:28,05,11,1, 12.0,1,1, -0.015, 10538.524, 417.114, 52817.402 24/10/07,07:36:28,06,11,1, 12.0,1,1, -0.015, 10538.507, 417.087, 52817.355 24/10/07,07:36:28,07,11,1, 12.0,1,1, -0.015, 10538.512, 417.101, 52817.349 24/10/07,07:36:28,08,11,1, 12.0,1,1, -0.015, 10538.497, 417.118, 52817.367 24/10/07,07:36:28,09,11,1, 12.0,1,1, -0.015, 10538.519, 417.085, 52817.350 24/10/07,07:36:28,10,11,1, 12.0,1,1, -0.015, 10538.551, 417.107, 52817.372 24/10/07,07:36:28,11,11,1, 12.0,1,1, -0.015, 10538.529, 417.105, 52817.337 24/10/07,07:36:28,12,11,1, 12.0,1,1, -0.015, 10538.526, 417.101, 52817.384 24/10/07,07:36:28,13,11,1, 12.0,1,1, -0.015, 10538.526, 417.094, 52817.428 24/10/07,07:36:28,14,11,1, 12.0,1,1, -0.015, 10538.540, 417.100, 52817.332 24/10/07,07:36:28,15,11,1, 12.0,1,1, -0.015, 10538.547, 417.078, 52817.383 24/10/07,07:36:28,16,11,1, 12.0,1,1, -0.015, 10538.530, 417.101, 52817.397 24/10/07,07:36:28,17,11,1, 12.0,1,1, -0.015, 10538.529, 417.113, 52817.365 24/10/07,07:36:28,18,11,1, 12.0,1,1, -0.015, 10538.537, 417.083, 52817.326 24/10/07,07:36:28,19,11,1, 12.0,1,1, -0.015, 10538.542, 417.085, 52817.299 24/10/07,07:36:29,00,11,1, 11.9,1,1, -0.012, 10538.534, 417.085, 52817.299 24/10/07,07:36:29,01,11,1, 11.9,1,1, -0.012, 10538.521, 417.098, 52817.393 24/10/07,07:36:29,02,11,1, 11.9,1,1, -0.012, 10538.500, 417.087, 52817.387 24/10/07,07:36:29,03,11,1, 11.9,1,1, -0.012, 10538.526, 417.072, 52817.350 24/10/07,07:36:29,04,11,1, 11.9,1,1, -0.012, 10538.526, 417.075, 52817.369 24/10/07,07:36:29,05,11,1, 11.9,1,1, -0.012, 10538.489, 417.076, 52817.431 24/10/07,07:36:29,06,11,1, 11.9,1,1, -0.012, 10538.506, 417.075, 52817.367 24/10/07,07:36:29,07,11,1, 11.9,1,1, -0.012, 10538.553, 417.082, 52817.373 24/10/07,07:36:29,08,11,1, 11.9,1,1, -0.012, 10538.520, 417.065, 52817.398 24/10/07,07:36:29,09,11,1, 11.9,1,1, -0.012, 10538.514, 417.051, 52817.339 24/10/07,07:36:29,10,11,1, 11.9,1,1, -0.012, 10538.520, 417.080, 52817.413 24/10/07,07:36:29,11,11,1, 11.9,1,1, -0.012, 10538.534, 417.064, 52817.333 24/10/07,07:36:29,12,11,1, 11.9,1,1, -0.012, 10538.542, 417.051, 52817.382 24/10/07,07:36:29,13,11,1, 11.9,1,1, -0.012, 10538.509, 417.081, 52817.401 24/10/07,07:36:29,14,11,1, 11.9,1,1, -0.012, 10538.511, 417.059, 52817.399 24/10/07,07:36:29,15,11,1, 11.9,1,1, -0.012, 10538.522, 417.076, 52817.386 24/10/07,07:36:29,16,11,1, 11.9,1,1, -0.012, 10538.517, 417.044, 52817.439 24/10/07,07:36:29,17,11,1, 11.9,1,1, -0.012, 10538.534, 417.038, 52817.404 24/10/07,07:36:29,18,11,1, 11.9,1,1, -0.012, 10538.510, 417.045, 52817.348 24/10/07,07:36:29,19,11,1, 11.9,1,1, -0.012, 10538.497, 417.069, 52817.433 24/10/07,07:36:30,00,11,1, 11.9,1,1, -0.009, 10538.492, 417.069, 52817.433 24/10/07,07:36:30,01,11,1, 11.9,1,1, -0.009, 10538.497, 417.049, 52817.368 24/10/07,07:36:30,02,11,1, 11.9,1,1, -0.009, 10538.478, 417.027, 52817.323 24/10/07,07:36:30,03,11,1, 11.9,1,1, -0.009, 10538.528, 417.026, 52817.325 24/10/07,07:36:30,04,11,1, 11.9,1,1, -0.009, 10538.504, 417.034, 52817.396 24/10/07,07:36:30,05,11,1, 11.9,1,1, -0.009, 10538.482, 417.051, 52817.353 24/10/07,07:36:30,06,11,1, 11.9,1,1, -0.009, 10538.511, 417.025, 52817.333 24/10/07,07:36:30,07,11,1, 11.9,1,1, -0.009, 10538.485, 417.037, 52817.363 24/10/07,07:36:30,08,11,1, 11.9,1,1, -0.009, 10538.455, 417.003, 52817.432 24/10/07,07:36:30,09,11,1, 11.9,1,1, -0.009, 10538.470, 417.020, 52817.425 24/10/07,07:36:30,10,11,1, 11.9,1,1, -0.009, 10538.460, 417.005, 52817.345 24/10/07,07:36:30,11,11,1, 11.9,1,1, -0.009, 10538.460, 417.015, 52817.325 24/10/07,07:36:30,12,11,1, 11.9,1,1, -0.009, 10538.458, 416.989, 52817.282 24/10/07,07:36:30,13,11,1, 11.9,1,1, -0.009, 10538.471, 416.984, 52817.384 24/10/07,07:36:30,14,11,1, 11.9,1,1, -0.009, 10538.448, 417.009, 52817.355 24/10/07,07:36:30,15,11,1, 11.9,1,1, -0.009, 10538.435, 417.008, 52817.400 24/10/07,07:36:30,16,11,1, 11.9,1,1, -0.009, 10538.451, 416.965, 52817.363 24/10/07,07:36:30,17,11,1, 11.9,1,1, -0.009, 10538.437, 416.974, 52817.343 24/10/07,07:36:30,18,11,1, 11.9,1,1, -0.009, 10538.436, 416.987, 52817.367 24/10/07,07:36:30,19,11,1, 11.9,1,1, -0.009, 10538.408, 416.971, 52817.343 24/10/07,07:36:31,00,11,1, 11.9,1,1, -0.014, 10538.400, 416.971, 52817.343 24/10/07,07:36:31,01,11,1, 11.9,1,1, -0.014, 10538.417, 416.979, 52817.400 24/10/07,07:36:31,02,11,1, 11.9,1,1, -0.014, 10538.414, 416.960, 52817.401 24/10/07,07:36:31,03,11,1, 11.9,1,1, -0.014, 10538.396, 416.950, 52817.410 24/10/07,07:36:31,04,11,1, 11.9,1,1, -0.014, 10538.399, 416.967, 52817.360 24/10/07,07:36:31,05,11,1, 11.9,1,1, -0.014, 10538.377, 416.990, 52817.428 24/10/07,07:36:31,06,11,1, 11.9,1,1, -0.014, 10538.360, 416.962, 52817.415 24/10/07,07:36:31,07,11,1, 11.9,1,1, -0.014, 10538.386, 416.952, 52817.430 24/10/07,07:36:31,08,11,1, 11.9,1,1, -0.014, 10538.376, 416.967, 52817.352 24/10/07,07:36:31,09,11,1, 11.9,1,1, -0.014, 10538.368, 416.965, 52817.405 24/10/07,07:36:31,10,11,1, 11.9,1,1, -0.014, 10538.394, 416.955, 52817.354 24/10/07,07:36:31,11,11,1, 11.9,1,1, -0.014, 10538.371, 416.942, 52817.429 24/10/07,07:36:31,12,11,1, 11.9,1,1, -0.014, 10538.337, 416.955, 52817.422 24/10/07,07:36:31,13,11,1, 11.9,1,1, -0.014, 10538.338, 416.947, 52817.422 24/10/07,07:36:31,14,11,1, 11.9,1,1, -0.014, 10538.373, 416.960, 52817.391 24/10/07,07:36:31,15,11,1, 11.9,1,1, -0.014, 10538.329, 416.954, 52817.378 24/10/07,07:36:31,16,11,1, 11.9,1,1, -0.014, 10538.334, 416.940, 52817.394 24/10/07,07:36:31,17,11,1, 11.9,1,1, -0.014, 10538.311, 416.953, 52817.432 24/10/07,07:36:31,18,11,1, 11.9,1,1, -0.014, 10538.311, 416.936, 52817.404 24/10/07,07:36:31,19,11,1, 11.9,1,1, -0.014, 10538.341, 416.933, 52817.457 24/10/07,07:36:32,00,12,1, 11.9,1,1, -0.009, 10538.334, 416.933, 52817.457 24/10/07,07:36:32,01,12,1, 11.9,1,1, -0.009, 10538.307, 416.915, 52817.460 24/10/07,07:36:32,02,12,1, 11.9,1,1, -0.009, 10538.299, 416.922, 52817.396 24/10/07,07:36:32,03,12,1, 11.9,1,1, -0.009, 10538.297, 416.907, 52817.389 24/10/07,07:36:32,04,12,1, 11.9,1,1, -0.009, 10538.292, 416.923, 52817.446 24/10/07,07:36:32,05,12,1, 11.9,1,1, -0.009, 10538.295, 416.892, 52817.388 24/10/07,07:36:32,06,12,1, 11.9,1,1, -0.009, 10538.266, 416.903, 52817.377 24/10/07,07:36:32,07,12,1, 11.9,1,1, -0.009, 10538.285, 416.912, 52817.372 24/10/07,07:36:32,08,12,1, 11.9,1,1, -0.009, 10538.266, 416.924, 52817.427 24/10/07,07:36:32,09,12,1, 11.9,1,1, -0.009, 10538.258, 416.887, 52817.385 24/10/07,07:36:32,10,12,1, 11.9,1,1, -0.009, 10538.241, 416.896, 52817.445 24/10/07,07:36:32,11,12,1, 11.9,1,1, -0.009, 10538.260, 416.881, 52817.427 24/10/07,07:36:32,12,12,1, 11.9,1,1, -0.009, 10538.254, 416.885, 52817.398 24/10/07,07:36:32,13,12,1, 11.9,1,1, -0.009, 10538.257, 416.873, 52817.409 24/10/07,07:36:32,14,12,1, 11.9,1,1, -0.009, 10538.215, 416.883, 52817.414 24/10/07,07:36:32,15,12,1, 11.9,1,1, -0.009, 10538.224, 416.857, 52817.394 24/10/07,07:36:32,16,12,1, 11.9,1,1, -0.009, 10538.222, 416.874, 52817.422 24/10/07,07:36:32,17,12,1, 11.9,1,1, -0.009, 10538.215, 416.856, 52817.380 24/10/07,07:36:32,18,12,1, 11.9,1,1, -0.009, 10538.222, 416.860, 52817.379 24/10/07,07:36:32,19,12,1, 11.9,1,1, -0.009, 10538.227, 416.859, 52817.423 24/10/07,07:36:33,00,12,1, 12.0,1,1, -0.012, 10538.225, 416.859, 52817.423 24/10/07,07:36:33,01,12,1, 12.0,1,1, -0.012, 10538.212, 416.851, 52817.436 24/10/07,07:36:33,02,12,1, 12.0,1,1, -0.012, 10538.201, 416.832, 52817.436 24/10/07,07:36:33,03,12,1, 12.0,1,1, -0.012, 10538.199, 416.855, 52817.403 24/10/07,07:36:33,04,12,1, 12.0,1,1, -0.012, 10538.187, 416.835, 52817.467 24/10/07,07:36:33,05,12,1, 12.0,1,1, -0.012, 10538.196, 416.812, 52817.374 24/10/07,07:36:33,06,12,1, 12.0,1,1, -0.012, 10538.191, 416.833, 52817.443 24/10/07,07:36:33,07,12,1, 12.0,1,1, -0.012, 10538.169, 416.833, 52817.463 24/10/07,07:36:33,08,12,1, 12.0,1,1, -0.012, 10538.169, 416.803, 52817.430 24/10/07,07:36:33,09,12,1, 12.0,1,1, -0.012, 10538.186, 416.822, 52817.422 24/10/07,07:36:33,10,12,1, 12.0,1,1, -0.012, 10538.158, 416.817, 52817.439 24/10/07,07:36:33,11,12,1, 12.0,1,1, -0.012, 10538.163, 416.808, 52817.420 24/10/07,07:36:33,12,12,1, 12.0,1,1, -0.012, 10538.182, 416.802, 52817.361 24/10/07,07:36:33,13,12,1, 12.0,1,1, -0.012, 10538.149, 416.798, 52817.413 24/10/07,07:36:33,14,12,1, 12.0,1,1, -0.012, 10538.151, 416.789, 52817.396 24/10/07,07:36:33,15,12,1, 12.0,1,1, -0.012, 10538.150, 416.793, 52817.331 24/10/07,07:36:33,16,12,1, 12.0,1,1, -0.012, 10538.142, 416.768, 52817.427 24/10/07,07:36:33,17,12,1, 12.0,1,1, -0.012, 10538.136, 416.786, 52817.400 24/10/07,07:36:33,18,12,1, 12.0,1,1, -0.012, 10538.143, 416.765, 52817.376 24/10/07,07:36:33,19,12,1, 12.0,1,1, -0.012, 10538.122, 416.765, 52817.409 24/10/07,07:36:34,00,12,1, 12.0,1,1, -0.011, 10538.117, 416.765, 52817.409 24/10/07,07:36:34,01,12,1, 12.0,1,1, -0.011, 10538.135, 416.734, 52817.416 24/10/07,07:36:34,02,12,1, 12.0,1,1, -0.011, 10538.130, 416.762, 52817.352 24/10/07,07:36:34,03,12,1, 12.0,1,1, -0.011, 10538.141, 416.744, 52817.406 24/10/07,07:36:34,04,12,1, 12.0,1,1, -0.011, 10538.133, 416.746, 52817.443 24/10/07,07:36:34,05,12,1, 12.0,1,1, -0.011, 10538.134, 416.727, 52817.431 24/10/07,07:36:34,06,12,1, 12.0,1,1, -0.011, 10538.101, 416.737, 52817.395 24/10/07,07:36:34,07,12,1, 12.0,1,1, -0.011, 10538.112, 416.713, 52817.437 24/10/07,07:36:34,08,12,1, 12.0,1,1, -0.011, 10538.113, 416.701, 52817.381 24/10/07,07:36:34,09,12,1, 12.0,1,1, -0.011, 10538.112, 416.691, 52817.414 24/10/07,07:36:34,10,12,1, 12.0,1,1, -0.011, 10538.126, 416.712, 52817.428 24/10/07,07:36:34,11,12,1, 12.0,1,1, -0.011, 10538.123, 416.705, 52817.419 24/10/07,07:36:34,12,12,1, 12.0,1,1, -0.011, 10538.115, 416.707, 52817.408 24/10/07,07:36:34,13,12,1, 12.0,1,1, -0.011, 10538.103, 416.683, 52817.356 24/10/07,07:36:34,14,12,1, 12.0,1,1, -0.011, 10538.102, 416.678, 52817.405 24/10/07,07:36:34,15,12,1, 12.0,1,1, -0.011, 10538.083, 416.688, 52817.404 24/10/07,07:36:34,16,12,1, 12.0,1,1, -0.011, 10538.114, 416.703, 52817.349 24/10/07,07:36:34,17,12,1, 12.0,1,1, -0.011, 10538.095, 416.686, 52817.427 24/10/07,07:36:34,18,12,1, 12.0,1,1, -0.011, 10538.089, 416.654, 52817.403 24/10/07,07:36:34,19,12,1, 12.0,1,1, -0.011, 10538.089, 416.650, 52817.433 24/10/07,07:36:35,00,12,1, 11.8,1,1, -0.010, 10538.083, 416.650, 52817.433 24/10/07,07:36:35,01,12,1, 11.8,1,1, -0.010, 10538.104, 416.649, 52817.415 24/10/07,07:36:35,02,12,1, 11.8,1,1, -0.010, 10538.107, 416.641, 52817.368 24/10/07,07:36:35,03,12,1, 11.8,1,1, -0.010, 10538.123, 416.640, 52817.407 24/10/07,07:36:35,04,12,1, 11.8,1,1, -0.010, 10538.108, 416.617, 52817.388 24/10/07,07:36:35,05,12,1, 11.8,1,1, -0.010, 10538.137, 416.626, 52817.365 24/10/07,07:36:35,06,12,1, 11.8,1,1, -0.010, 10538.142, 416.617, 52817.404 24/10/07,07:36:35,07,12,1, 11.8,1,1, -0.010, 10538.108, 416.608, 52817.433 24/10/07,07:36:35,08,12,1, 11.8,1,1, -0.010, 10538.125, 416.592, 52817.389 24/10/07,07:36:35,09,12,1, 11.8,1,1, -0.010, 10538.123, 416.605, 52817.372 24/10/07,07:36:35,10,12,1, 11.8,1,1, -0.010, 10538.140, 416.582, 52817.401 24/10/07,07:36:35,11,12,1, 11.8,1,1, -0.010, 10538.100, 416.598, 52817.493 24/10/07,07:36:35,12,12,1, 11.8,1,1, -0.010, 10538.145, 416.567, 52817.388 24/10/07,07:36:35,13,12,1, 11.8,1,1, -0.010, 10538.143, 416.559, 52817.425 24/10/07,07:36:35,14,12,1, 11.8,1,1, -0.010, 10538.124, 416.566, 52817.414 24/10/07,07:36:35,15,12,1, 11.8,1,1, -0.010, 10538.140, 416.567, 52817.428 24/10/07,07:36:35,16,12,1, 11.8,1,1, -0.010, 10538.117, 416.555, 52817.435 24/10/07,07:36:35,17,12,1, 11.8,1,1, -0.010, 10538.120, 416.557, 52817.407 24/10/07,07:36:35,18,12,1, 11.8,1,1, -0.010, 10538.117, 416.550, 52817.396 24/10/07,07:36:35,19,12,1, 11.8,1,1, -0.010, 10538.113, 416.524, 52817.407 24/10/07,07:36:36,00,12,1, 11.9,1,1, -0.008, 10538.108, 416.524, 52817.407 24/10/07,07:36:36,01,12,1, 11.9,1,1, -0.008, 10538.125, 416.529, 52817.456 24/10/07,07:36:36,02,12,1, 11.9,1,1, -0.008, 10538.114, 416.527, 52817.485 24/10/07,07:36:36,03,12,1, 11.9,1,1, -0.008, 10538.126, 416.498, 52817.323 24/10/07,07:36:36,04,12,1, 11.9,1,1, -0.008, 10538.113, 416.495, 52817.393 24/10/07,07:36:36,05,12,1, 11.9,1,1, -0.008, 10538.141, 416.491, 52817.348 24/10/07,07:36:36,06,12,1, 11.9,1,1, -0.008, 10538.164, 416.496, 52817.398 24/10/07,07:36:36,07,12,1, 11.9,1,1, -0.008, 10538.142, 416.478, 52817.435 24/10/07,07:36:36,08,12,1, 11.9,1,1, -0.008, 10538.131, 416.471, 52817.380 24/10/07,07:36:36,09,12,1, 11.9,1,1, -0.008, 10538.152, 416.465, 52817.371 24/10/07,07:36:36,10,12,1, 11.9,1,1, -0.008, 10538.112, 416.457, 52817.375 24/10/07,07:36:36,11,12,1, 11.9,1,1, -0.008, 10538.152, 416.457, 52817.345 24/10/07,07:36:36,12,12,1, 11.9,1,1, -0.008, 10538.169, 416.463, 52817.341 24/10/07,07:36:36,13,12,1, 11.9,1,1, -0.008, 10538.123, 416.420, 52817.411 24/10/07,07:36:36,14,12,1, 11.9,1,1, -0.008, 10538.120, 416.416, 52817.420 24/10/07,07:36:36,15,12,1, 11.9,1,1, -0.008, 10538.162, 416.438, 52817.432 24/10/07,07:36:36,16,12,1, 11.9,1,1, -0.008, 10538.140, 416.427, 52817.420 24/10/07,07:36:36,17,12,1, 11.9,1,1, -0.008, 10538.142, 416.406, 52817.387 24/10/07,07:36:36,18,12,1, 11.9,1,1, -0.008, 10538.187, 416.402, 52817.323 24/10/07,07:36:36,19,12,1, 11.9,1,1, -0.008, 10538.166, 416.389, 52817.336 24/10/07,07:36:37,00,12,1, 12.0,1,1, -0.009, 10538.158, 416.389, 52817.336 24/10/07,07:36:37,01,12,1, 12.0,1,1, -0.009, 10538.173, 416.368, 52817.389 24/10/07,07:36:37,02,12,1, 12.0,1,1, -0.009, 10538.158, 416.379, 52817.316 24/10/07,07:36:37,03,12,1, 12.0,1,1, -0.009, 10538.169, 416.373, 52817.373 24/10/07,07:36:37,04,12,1, 12.0,1,1, -0.009, 10538.171, 416.347, 52817.343 24/10/07,07:36:37,05,12,1, 12.0,1,1, -0.009, 10538.190, 416.363, 52817.349 24/10/07,07:36:37,06,12,1, 12.0,1,1, -0.009, 10538.179, 416.366, 52817.332 24/10/07,07:36:37,07,12,1, 12.0,1,1, -0.009, 10538.177, 416.366, 52817.388 24/10/07,07:36:37,08,12,1, 12.0,1,1, -0.009, 10538.199, 416.340, 52817.398 24/10/07,07:36:37,09,12,1, 12.0,1,1, -0.009, 10538.179, 416.337, 52817.350 24/10/07,07:36:37,10,12,1, 12.0,1,1, -0.009, 10538.179, 416.331, 52817.352 24/10/07,07:36:37,11,12,1, 12.0,1,1, -0.009, 10538.201, 416.336, 52817.319 24/10/07,07:36:37,12,12,1, 12.0,1,1, -0.009, 10538.202, 416.331, 52817.331 24/10/07,07:36:37,13,12,1, 12.0,1,1, -0.009, 10538.196, 416.293, 52817.309 24/10/07,07:36:37,14,12,1, 12.0,1,1, -0.009, 10538.244, 416.337, 52817.351 24/10/07,07:36:37,15,12,1, 12.0,1,1, -0.009, 10538.249, 416.299, 52817.355 24/10/07,07:36:37,16,12,1, 12.0,1,1, -0.009, 10538.230, 416.287, 52817.292 24/10/07,07:36:37,17,12,1, 12.0,1,1, -0.009, 10538.239, 416.307, 52817.376 24/10/07,07:36:37,18,12,1, 12.0,1,1, -0.009, 10538.247, 416.295, 52817.326 24/10/07,07:36:37,19,12,1, 12.0,1,1, -0.009, 10538.241, 416.267, 52817.372 24/10/07,07:36:38,00,12,1, 11.9,1,1, -0.010, 10538.234, 416.267, 52817.372 24/10/07,07:36:38,01,12,1, 11.9,1,1, -0.010, 10538.247, 416.267, 52817.394 24/10/07,07:36:38,02,12,1, 11.9,1,1, -0.010, 10538.255, 416.260, 52817.316 24/10/07,07:36:38,03,12,1, 11.9,1,1, -0.010, 10538.232, 416.254, 52817.502 24/10/07,07:36:38,04,12,1, 11.9,1,1, -0.010, 10538.249, 416.254, 52817.407 24/10/07,07:36:38,05,12,1, 11.9,1,1, -0.010, 10538.287, 416.226, 52817.286 24/10/07,07:36:38,06,12,1, 11.9,1,1, -0.010, 10538.263, 416.243, 52817.319 24/10/07,07:36:38,07,12,1, 11.9,1,1, -0.010, 10538.276, 416.238, 52817.309 24/10/07,07:36:38,08,12,1, 11.9,1,1, -0.010, 10538.289, 416.227, 52817.356 24/10/07,07:36:38,09,12,1, 11.9,1,1, -0.010, 10538.288, 416.212, 52817.318 24/10/07,07:36:38,10,12,1, 11.9,1,1, -0.010, 10538.326, 416.202, 52817.275 24/10/07,07:36:38,11,12,1, 11.9,1,1, -0.010, 10538.303, 416.187, 52817.285 24/10/07,07:36:38,12,12,1, 11.9,1,1, -0.010, 10538.302, 416.225, 52817.301 24/10/07,07:36:38,13,12,1, 11.9,1,1, -0.010, 10538.319, 416.174, 52817.354 24/10/07,07:36:38,14,12,1, 11.9,1,1, -0.010, 10538.324, 416.179, 52817.373 24/10/07,07:36:38,15,12,1, 11.9,1,1, -0.010, 10538.330, 416.176, 52817.313 24/10/07,07:36:38,16,12,1, 11.9,1,1, -0.010, 10538.344, 416.179, 52817.368 24/10/07,07:36:38,17,12,1, 11.9,1,1, -0.010, 10538.314, 416.160, 52817.322 24/10/07,07:36:38,18,12,1, 11.9,1,1, -0.010, 10538.350, 416.146, 52817.330 24/10/07,07:36:38,19,12,1, 11.9,1,1, -0.010, 10538.352, 416.141, 52817.343 24/10/07,07:36:39,00,12,1, 11.9,1,1, -0.009, 10538.350, 416.141, 52817.343 24/10/07,07:36:39,01,12,1, 11.9,1,1, -0.009, 10538.365, 416.133, 52817.293 24/10/07,07:36:39,02,12,1, 11.9,1,1, -0.009, 10538.344, 416.136, 52817.313 24/10/07,07:36:39,03,12,1, 11.9,1,1, -0.009, 10538.394, 416.105, 52817.257 24/10/07,07:36:39,04,12,1, 11.9,1,1, -0.009, 10538.372, 416.125, 52817.331 24/10/07,07:36:39,05,12,1, 11.9,1,1, -0.009, 10538.354, 416.116, 52817.307 24/10/07,07:36:39,06,12,1, 11.9,1,1, -0.009, 10538.384, 416.124, 52817.330 24/10/07,07:36:39,07,12,1, 11.9,1,1, -0.009, 10538.396, 416.084, 52817.302 24/10/07,07:36:39,08,12,1, 11.9,1,1, -0.009, 10538.408, 416.097, 52817.325 24/10/07,07:36:39,09,12,1, 11.9,1,1, -0.009, 10538.399, 416.094, 52817.321 24/10/07,07:36:39,10,12,1, 11.9,1,1, -0.009, 10538.422, 416.075, 52817.341 24/10/07,07:36:39,11,12,1, 11.9,1,1, -0.009, 10538.438, 416.062, 52817.362 24/10/07,07:36:39,12,12,1, 11.9,1,1, -0.009, 10538.418, 416.079, 52817.358 24/10/07,07:36:39,13,12,1, 11.9,1,1, -0.009, 10538.432, 416.062, 52817.304 24/10/07,07:36:39,14,12,1, 11.9,1,1, -0.009, 10538.457, 416.067, 52817.355 24/10/07,07:36:39,15,12,1, 11.9,1,1, -0.009, 10538.446, 416.046, 52817.315 24/10/07,07:36:39,16,12,1, 11.9,1,1, -0.009, 10538.472, 416.029, 52817.301 24/10/07,07:36:39,17,12,1, 11.9,1,1, -0.009, 10538.461, 416.053, 52817.359 24/10/07,07:36:39,18,12,1, 11.9,1,1, -0.009, 10538.466, 416.027, 52817.339 24/10/07,07:36:39,19,12,1, 11.9,1,1, -0.009, 10538.475, 416.038, 52817.311 24/10/07,07:36:40,00,12,1, 12.0,1,1, -0.008, 10538.467, 416.038, 52817.311 24/10/07,07:36:40,01,12,1, 12.0,1,1, -0.008, 10538.495, 416.011, 52817.330 24/10/07,07:36:40,02,12,1, 12.0,1,1, -0.008, 10538.501, 416.002, 52817.304 24/10/07,07:36:40,03,12,1, 12.0,1,1, -0.008, 10538.494, 415.993, 52817.267 24/10/07,07:36:40,04,12,1, 12.0,1,1, -0.008, 10538.499, 415.988, 52817.358 24/10/07,07:36:40,05,12,1, 12.0,1,1, -0.008, 10538.505, 416.012, 52817.338 24/10/07,07:36:40,06,12,1, 12.0,1,1, -0.008, 10538.486, 415.991, 52817.321 24/10/07,07:36:40,07,12,1, 12.0,1,1, -0.008, 10538.523, 415.967, 52817.321 24/10/07,07:36:40,08,12,1, 12.0,1,1, -0.008, 10538.543, 415.946, 52817.218 24/10/07,07:36:40,09,12,1, 12.0,1,1, -0.008, 10538.531, 415.944, 52817.244 24/10/07,07:36:40,10,12,1, 12.0,1,1, -0.008, 10538.537, 415.960, 52817.350 24/10/07,07:36:40,11,12,1, 12.0,1,1, -0.008, 10538.559, 415.932, 52817.257 24/10/07,07:36:40,12,12,1, 12.0,1,1, -0.008, 10538.551, 415.961, 52817.327 24/10/07,07:36:40,13,12,1, 12.0,1,1, -0.008, 10538.541, 415.948, 52817.342 24/10/07,07:36:40,14,12,1, 12.0,1,1, -0.008, 10538.554, 415.939, 52817.280 24/10/07,07:36:40,15,12,1, 12.0,1,1, -0.008, 10538.550, 415.948, 52817.336 24/10/07,07:36:40,16,12,1, 12.0,1,1, -0.008, 10538.567, 415.942, 52817.308 24/10/07,07:36:40,17,12,1, 12.0,1,1, -0.008, 10538.572, 415.940, 52817.277 24/10/07,07:36:40,18,12,1, 12.0,1,1, -0.008, 10538.559, 415.916, 52817.232 24/10/07,07:36:40,19,12,1, 12.0,1,1, -0.008, 10538.602, 415.926, 52817.277 24/10/07,07:36:41,00,12,1, 11.9,1,1, -0.006, 10538.601, 415.926, 52817.277 24/10/07,07:36:41,01,12,1, 11.9,1,1, -0.006, 10538.602, 415.907, 52817.318 24/10/07,07:36:41,02,12,1, 11.9,1,1, -0.006, 10538.600, 415.895, 52817.301 24/10/07,07:36:41,03,12,1, 11.9,1,1, -0.006, 10538.613, 415.897, 52817.224 24/10/07,07:36:41,04,12,1, 11.9,1,1, -0.006, 10538.617, 415.873, 52817.261 24/10/07,07:36:41,05,12,1, 11.9,1,1, -0.006, 10538.603, 415.895, 52817.218 24/10/07,07:36:41,06,12,1, 11.9,1,1, -0.006, 10538.617, 415.876, 52817.321 24/10/07,07:36:41,07,12,1, 11.9,1,1, -0.006, 10538.618, 415.866, 52817.242 24/10/07,07:36:41,08,12,1, 11.9,1,1, -0.006, 10538.623, 415.855, 52817.249 24/10/07,07:36:41,09,12,1, 11.9,1,1, -0.006, 10538.648, 415.873, 52817.310 24/10/07,07:36:41,10,12,1, 11.9,1,1, -0.006, 10538.654, 415.851, 52817.227 24/10/07,07:36:41,11,12,1, 11.9,1,1, -0.006, 10538.639, 415.866, 52817.306 24/10/07,07:36:41,12,12,1, 11.9,1,1, -0.006, 10538.643, 415.843, 52817.248 24/10/07,07:36:41,13,12,1, 11.9,1,1, -0.006, 10538.651, 415.822, 52817.281 24/10/07,07:36:41,14,12,1, 11.9,1,1, -0.006, 10538.678, 415.869, 52817.252 24/10/07,07:36:41,15,12,1, 11.9,1,1, -0.006, 10538.650, 415.859, 52817.296 24/10/07,07:36:41,16,12,1, 11.9,1,1, -0.006, 10538.667, 415.847, 52817.294 24/10/07,07:36:41,17,12,1, 11.9,1,1, -0.006, 10538.670, 415.845, 52817.250 24/10/07,07:36:41,18,12,1, 11.9,1,1, -0.006, 10538.698, 415.828, 52817.261 24/10/07,07:36:41,19,12,1, 11.9,1,1, -0.006, 10538.692, 415.817, 52817.225 24/10/07,07:36:42,00,12,1, 11.9,1,1, -0.009, 10538.684, 415.817, 52817.225 24/10/07,07:36:42,01,12,1, 11.9,1,1, -0.009, 10538.688, 415.813, 52817.233 24/10/07,07:36:42,02,12,1, 11.9,1,1, -0.009, 10538.682, 415.828, 52817.289 24/10/07,07:36:42,03,12,1, 11.9,1,1, -0.009, 10538.692, 415.786, 52817.289 24/10/07,07:36:42,04,12,1, 11.9,1,1, -0.009, 10538.719, 415.807, 52817.301 24/10/07,07:36:42,05,12,1, 11.9,1,1, -0.009, 10538.686, 415.804, 52817.218 24/10/07,07:36:42,06,12,1, 11.9,1,1, -0.009, 10538.713, 415.809, 52817.263 24/10/07,07:36:42,07,12,1, 11.9,1,1, -0.009, 10538.734, 415.778, 52817.247 24/10/07,07:36:42,08,12,1, 11.9,1,1, -0.009, 10538.706, 415.808, 52817.314 24/10/07,07:36:42,09,12,1, 11.9,1,1, -0.009, 10538.739, 415.771, 52817.240 24/10/07,07:36:42,10,12,1, 11.9,1,1, -0.009, 10538.739, 415.769, 52817.208 24/10/07,07:36:42,11,12,1, 11.9,1,1, -0.009, 10538.684, 415.782, 52817.306 24/10/07,07:36:42,12,12,1, 11.9,1,1, -0.009, 10538.729, 415.783, 52817.282 24/10/07,07:36:42,13,12,1, 11.9,1,1, -0.009, 10538.718, 415.771, 52817.212 24/10/07,07:36:42,14,12,1, 11.9,1,1, -0.009, 10538.759, 415.760, 52817.282 24/10/07,07:36:42,15,12,1, 11.9,1,1, -0.009, 10538.752, 415.737, 52817.270 24/10/07,07:36:42,16,12,1, 11.9,1,1, -0.009, 10538.738, 415.753, 52817.268 24/10/07,07:36:42,17,12,1, 11.9,1,1, -0.009, 10538.725, 415.750, 52817.331 24/10/07,07:36:42,18,12,1, 11.9,1,1, -0.009, 10538.718, 415.741, 52817.329 24/10/07,07:36:42,19,12,1, 11.9,1,1, -0.009, 10538.707, 415.741, 52817.257 24/10/07,07:36:43,00,12,1, 11.9,1,1, -0.009, 10538.701, 415.741, 52817.257 24/10/07,07:36:43,01,12,1, 11.9,1,1, -0.009, 10538.727, 415.772, 52817.271 24/10/07,07:36:43,02,12,1, 11.9,1,1, -0.009, 10538.723, 415.715, 52817.292 24/10/07,07:36:43,03,12,1, 11.9,1,1, -0.009, 10538.734, 415.726, 52817.348 24/10/07,07:36:43,04,12,1, 11.9,1,1, -0.009, 10538.699, 415.721, 52817.260 24/10/07,07:36:43,05,12,1, 11.9,1,1, -0.009, 10538.717, 415.741, 52817.237 24/10/07,07:36:43,06,12,1, 11.9,1,1, -0.009, 10538.710, 415.712, 52817.293 24/10/07,07:36:43,07,12,1, 11.9,1,1, -0.009, 10538.724, 415.732, 52817.253 24/10/07,07:36:43,08,12,1, 11.9,1,1, -0.009, 10538.717, 415.725, 52817.338 24/10/07,07:36:43,09,12,1, 11.9,1,1, -0.009, 10538.719, 415.698, 52817.260 24/10/07,07:36:43,10,12,1, 11.9,1,1, -0.009, 10538.730, 415.700, 52817.297 24/10/07,07:36:43,11,12,1, 11.9,1,1, -0.009, 10538.723, 415.702, 52817.314 24/10/07,07:36:43,12,12,1, 11.9,1,1, -0.009, 10538.724, 415.697, 52817.299 24/10/07,07:36:43,13,12,1, 11.9,1,1, -0.009, 10538.721, 415.709, 52817.219 24/10/07,07:36:43,14,12,1, 11.9,1,1, -0.009, 10538.719, 415.709, 52817.310 24/10/07,07:36:43,15,12,1, 11.9,1,1, -0.009, 10538.722, 415.704, 52817.257 24/10/07,07:36:43,16,12,1, 11.9,1,1, -0.009, 10538.713, 415.706, 52817.267 24/10/07,07:36:43,17,12,1, 11.9,1,1, -0.009, 10538.715, 415.701, 52817.286 24/10/07,07:36:43,18,12,1, 11.9,1,1, -0.009, 10538.720, 415.693, 52817.285 24/10/07,07:36:43,19,12,1, 11.9,1,1, -0.009, 10538.734, 415.692, 52817.304 24/10/07,07:36:44,00,12,1, 11.9,1,1, -0.009, 10538.734, 415.692, 52817.304 24/10/07,07:36:44,01,12,1, 11.9,1,1, -0.009, 10538.766, 415.690, 52817.302 24/10/07,07:36:44,02,12,1, 11.9,1,1, -0.009, 10538.739, 415.676, 52817.224 24/10/07,07:36:44,03,12,1, 11.9,1,1, -0.009, 10538.724, 415.683, 52817.284 24/10/07,07:36:44,04,12,1, 11.9,1,1, -0.009, 10538.704, 415.674, 52817.269 24/10/07,07:36:44,05,12,1, 11.9,1,1, -0.009, 10538.700, 415.665, 52817.238 24/10/07,07:36:44,06,12,1, 11.9,1,1, -0.009, 10538.695, 415.694, 52817.262 24/10/07,07:36:44,07,12,1, 11.9,1,1, -0.009, 10538.703, 415.663, 52817.288 24/10/07,07:36:44,08,12,1, 11.9,1,1, -0.009, 10538.698, 415.663, 52817.333 24/10/07,07:36:44,09,12,1, 11.9,1,1, -0.009, 10538.707, 415.662, 52817.214 24/10/07,07:36:44,10,12,1, 11.9,1,1, -0.009, 10538.689, 415.646, 52817.209 24/10/07,07:36:44,11,12,1, 11.9,1,1, -0.009, 10538.683, 415.630, 52817.289 24/10/07,07:36:44,12,12,1, 11.9,1,1, -0.009, 10538.678, 415.675, 52817.304 24/10/07,07:36:44,13,12,1, 11.9,1,1, -0.009, 10538.691, 415.643, 52817.247 24/10/07,07:36:44,14,12,1, 11.9,1,1, -0.009, 10538.659, 415.642, 52817.246 24/10/07,07:36:44,15,12,1, 11.9,1,1, -0.009, 10538.679, 415.654, 52817.253 24/10/07,07:36:44,16,12,1, 11.9,1,1, -0.009, 10538.690, 415.635, 52817.199 24/10/07,07:36:44,17,12,1, 11.9,1,1, -0.009, 10538.644, 415.632, 52817.274 24/10/07,07:36:44,18,12,1, 11.9,1,1, -0.009, 10538.653, 415.616, 52817.236 24/10/07,07:36:44,19,12,1, 11.9,1,1, -0.009, 10538.658, 415.647, 52817.352 24/10/07,07:36:45,00,11,1, 11.9,1,1, -0.010, 10538.651, 415.647, 52817.352 24/10/07,07:36:45,01,11,1, 11.9,1,1, -0.010, 10538.643, 415.632, 52817.254 24/10/07,07:36:45,02,11,1, 11.9,1,1, -0.010, 10538.597, 415.645, 52817.509 24/10/07,07:36:45,03,11,1, 11.9,1,1, -0.010, 10538.635, 415.633, 52817.372 24/10/07,07:36:45,04,11,1, 11.9,1,1, -0.010, 10538.619, 415.626, 52817.332 24/10/07,07:36:45,05,11,1, 11.9,1,1, -0.010, 10538.620, 415.606, 52817.303 24/10/07,07:36:45,06,11,1, 11.9,1,1, -0.010, 10538.616, 415.597, 52817.330 24/10/07,07:36:45,07,11,1, 11.9,1,1, -0.010, 10538.614, 415.602, 52817.247 24/10/07,07:36:45,08,11,1, 11.9,1,1, -0.010, 10538.610, 415.600, 52817.247 24/10/07,07:36:45,09,11,1, 11.9,1,1, -0.010, 10538.610, 415.604, 52817.290 24/10/07,07:36:45,10,11,1, 11.9,1,1, -0.010, 10538.580, 415.606, 52817.314 24/10/07,07:36:45,11,11,1, 11.9,1,1, -0.010, 10538.587, 415.616, 52817.342 24/10/07,07:36:45,12,11,1, 11.9,1,1, -0.010, 10538.599, 415.589, 52817.236 24/10/07,07:36:45,13,11,1, 11.9,1,1, -0.010, 10538.589, 415.606, 52817.298 24/10/07,07:36:45,14,11,1, 11.9,1,1, -0.010, 10538.590, 415.604, 52817.253 24/10/07,07:36:45,15,11,1, 11.9,1,1, -0.010, 10538.563, 415.583, 52817.320 24/10/07,07:36:45,16,11,1, 11.9,1,1, -0.010, 10538.554, 415.578, 52817.287 24/10/07,07:36:45,17,11,1, 11.9,1,1, -0.010, 10538.580, 415.589, 52817.343 24/10/07,07:36:45,18,11,1, 11.9,1,1, -0.010, 10538.552, 415.598, 52817.292 24/10/07,07:36:45,19,11,1, 11.9,1,1, -0.010, 10538.549, 415.586, 52817.293 24/10/07,07:36:46,00,12,1, 12.0,1,1, -0.007, 10538.542, 415.586, 52817.293 24/10/07,07:36:46,01,12,1, 12.0,1,1, -0.007, 10538.536, 415.556, 52817.255 24/10/07,07:36:46,02,12,1, 12.0,1,1, -0.007, 10538.525, 415.553, 52817.328 24/10/07,07:36:46,03,12,1, 12.0,1,1, -0.007, 10538.535, 415.553, 52817.301 24/10/07,07:36:46,04,12,1, 12.0,1,1, -0.007, 10538.499, 415.558, 52817.310 24/10/07,07:36:46,05,12,1, 12.0,1,1, -0.007, 10538.510, 415.576, 52817.332 24/10/07,07:36:46,06,12,1, 12.0,1,1, -0.007, 10538.517, 415.542, 52817.290 24/10/07,07:36:46,07,12,1, 12.0,1,1, -0.007, 10538.504, 415.536, 52817.267 24/10/07,07:36:46,08,12,1, 12.0,1,1, -0.007, 10538.494, 415.557, 52817.260 24/10/07,07:36:46,09,12,1, 12.0,1,1, -0.007, 10538.501, 415.561, 52817.267 24/10/07,07:36:46,10,12,1, 12.0,1,1, -0.007, 10538.496, 415.559, 52817.327 24/10/07,07:36:46,11,12,1, 12.0,1,1, -0.007, 10538.479, 415.543, 52817.330 24/10/07,07:36:46,12,12,1, 12.0,1,1, -0.007, 10538.486, 415.548, 52817.320 24/10/07,07:36:46,13,12,1, 12.0,1,1, -0.007, 10538.478, 415.537, 52817.325 24/10/07,07:36:46,14,12,1, 12.0,1,1, -0.007, 10538.469, 415.558, 52817.313 24/10/07,07:36:46,15,12,1, 12.0,1,1, -0.007, 10538.469, 415.539, 52817.323 24/10/07,07:36:46,16,12,1, 12.0,1,1, -0.007, 10538.453, 415.526, 52817.317 24/10/07,07:36:46,17,12,1, 12.0,1,1, -0.007, 10538.452, 415.544, 52817.308 24/10/07,07:36:46,18,12,1, 12.0,1,1, -0.007, 10538.435, 415.546, 52817.335 24/10/07,07:36:46,19,12,1, 12.0,1,1, -0.007, 10538.438, 415.535, 52817.246 24/10/07,07:36:47,00,12,1, 11.9,1,1, -0.009, 10538.434, 415.535, 52817.246 24/10/07,07:36:47,01,12,1, 11.9,1,1, -0.009, 10538.414, 415.518, 52817.263 24/10/07,07:36:47,02,12,1, 11.9,1,1, -0.009, 10538.427, 415.556, 52817.267 24/10/07,07:36:47,03,12,1, 11.9,1,1, -0.009, 10538.420, 415.541, 52817.338 24/10/07,07:36:47,04,12,1, 11.9,1,1, -0.009, 10538.407, 415.530, 52817.314 24/10/07,07:36:47,05,12,1, 11.9,1,1, -0.009, 10538.422, 415.542, 52817.298 24/10/07,07:36:47,06,12,1, 11.9,1,1, -0.009, 10538.393, 415.508, 52817.304 24/10/07,07:36:47,07,12,1, 11.9,1,1, -0.009, 10538.410, 415.527, 52817.346 24/10/07,07:36:47,08,12,1, 11.9,1,1, -0.009, 10538.404, 415.521, 52817.304 24/10/07,07:36:47,09,12,1, 11.9,1,1, -0.009, 10538.370, 415.501, 52817.316 24/10/07,07:36:47,10,12,1, 11.9,1,1, -0.009, 10538.378, 415.501, 52817.283 24/10/07,07:36:47,11,12,1, 11.9,1,1, -0.009, 10538.385, 415.499, 52817.280 24/10/07,07:36:47,12,12,1, 11.9,1,1, -0.009, 10538.353, 415.518, 52817.243 24/10/07,07:36:47,13,12,1, 11.9,1,1, -0.009, 10538.358, 415.499, 52817.252 24/10/07,07:36:47,14,12,1, 11.9,1,1, -0.009, 10538.366, 415.500, 52817.269 24/10/07,07:36:47,15,12,1, 11.9,1,1, -0.009, 10538.356, 415.507, 52817.290 24/10/07,07:36:47,16,12,1, 11.9,1,1, -0.009, 10538.330, 415.481, 52817.355 24/10/07,07:36:47,17,12,1, 11.9,1,1, -0.009, 10538.333, 415.488, 52817.298 24/10/07,07:36:47,18,12,1, 11.9,1,1, -0.009, 10538.331, 415.494, 52817.311 24/10/07,07:36:47,19,12,1, 11.9,1,1, -0.009, 10538.342, 415.508, 52817.286 24/10/07,07:36:48,00,12,1, 11.9,1,1, -0.011, 10538.342, 415.508, 52817.286 24/10/07,07:36:48,01,12,1, 11.9,1,1, -0.011, 10538.301, 415.505, 52817.291 24/10/07,07:36:48,02,12,1, 11.9,1,1, -0.011, 10538.302, 415.499, 52817.342 24/10/07,07:36:48,03,12,1, 11.9,1,1, -0.011, 10538.309, 415.491, 52817.400 24/10/07,07:36:48,04,12,1, 11.9,1,1, -0.011, 10538.300, 415.495, 52817.272 24/10/07,07:36:48,05,12,1, 11.9,1,1, -0.011, 10538.305, 415.471, 52817.276 24/10/07,07:36:48,06,12,1, 11.9,1,1, -0.011, 10538.304, 415.506, 52817.306 24/10/07,07:36:48,07,12,1, 11.9,1,1, -0.011, 10538.314, 415.479, 52817.350 24/10/07,07:36:48,08,12,1, 11.9,1,1, -0.011, 10538.316, 415.510, 52817.315 24/10/07,07:36:48,09,12,1, 11.9,1,1, -0.011, 10538.312, 415.493, 52817.331 24/10/07,07:36:48,10,12,1, 11.9,1,1, -0.011, 10538.288, 415.483, 52817.359 24/10/07,07:36:48,11,12,1, 11.9,1,1, -0.011, 10538.280, 415.488, 52817.344 24/10/07,07:36:48,12,12,1, 11.9,1,1, -0.011, 10538.282, 415.490, 52817.394 24/10/07,07:36:48,13,12,1, 11.9,1,1, -0.011, 10538.287, 415.464, 52817.299 24/10/07,07:36:48,14,12,1, 11.9,1,1, -0.011, 10538.263, 415.481, 52817.243 24/10/07,07:36:48,15,12,1, 11.9,1,1, -0.011, 10538.286, 415.487, 52817.382 24/10/07,07:36:48,16,12,1, 11.9,1,1, -0.011, 10538.287, 415.461, 52817.311 24/10/07,07:36:48,17,12,1, 11.9,1,1, -0.011, 10538.293, 415.492, 52817.330 24/10/07,07:36:48,18,12,1, 11.9,1,1, -0.011, 10538.296, 415.472, 52817.326 24/10/07,07:36:48,19,12,1, 11.9,1,1, -0.011, 10538.264, 415.479, 52817.375 24/10/07,07:36:49,00,12,1, 11.9,1,1, -0.009, 10538.259, 415.479, 52817.375 24/10/07,07:36:49,01,12,1, 11.9,1,1, -0.009, 10538.282, 415.480, 52817.365 24/10/07,07:36:49,02,12,1, 11.9,1,1, -0.009, 10538.279, 415.472, 52817.352 24/10/07,07:36:49,03,12,1, 11.9,1,1, -0.009, 10538.297, 415.469, 52817.360 24/10/07,07:36:49,04,12,1, 11.9,1,1, -0.009, 10538.261, 415.477, 52817.363 24/10/07,07:36:49,05,12,1, 11.9,1,1, -0.009, 10538.287, 415.469, 52817.434 24/10/07,07:36:49,06,12,1, 11.9,1,1, -0.009, 10538.254, 415.460, 52817.377 24/10/07,07:36:49,07,12,1, 11.9,1,1, -0.009, 10538.277, 415.492, 52817.351 24/10/07,07:36:49,08,12,1, 11.9,1,1, -0.009, 10538.277, 415.472, 52817.297 24/10/07,07:36:49,09,12,1, 11.9,1,1, -0.009, 10538.271, 415.457, 52817.377 24/10/07,07:36:49,10,12,1, 11.9,1,1, -0.009, 10538.276, 415.462, 52817.312 24/10/07,07:36:49,11,12,1, 11.9,1,1, -0.009, 10538.285, 415.471, 52817.363 24/10/07,07:36:49,12,12,1, 11.9,1,1, -0.009, 10538.285, 415.482, 52817.351 24/10/07,07:36:49,13,12,1, 11.9,1,1, -0.009, 10538.288, 415.465, 52817.376 24/10/07,07:36:49,14,12,1, 11.9,1,1, -0.009, 10538.292, 415.476, 52817.296 24/10/07,07:36:49,15,12,1, 11.9,1,1, -0.009, 10538.305, 415.478, 52817.351 24/10/07,07:36:49,16,12,1, 11.9,1,1, -0.009, 10538.298, 415.454, 52817.349 24/10/07,07:36:49,17,12,1, 11.9,1,1, -0.009, 10538.305, 415.467, 52817.350 24/10/07,07:36:49,18,12,1, 11.9,1,1, -0.009, 10538.288, 415.466, 52817.318 24/10/07,07:36:49,19,12,1, 11.9,1,1, -0.009, 10538.294, 415.478, 52817.381 24/10/07,07:36:50,00,12,1, 11.9,1,1, -0.006, 10538.292, 415.478, 52817.381 24/10/07,07:36:50,01,12,1, 11.9,1,1, -0.006, 10538.288, 415.435, 52817.312 24/10/07,07:36:50,02,12,1, 11.9,1,1, -0.006, 10538.300, 415.464, 52817.326 24/10/07,07:36:50,03,12,1, 11.9,1,1, -0.006, 10538.275, 415.476, 52817.318 24/10/07,07:36:50,04,12,1, 11.9,1,1, -0.006, 10538.302, 415.460, 52817.356 24/10/07,07:36:50,05,12,1, 11.9,1,1, -0.006, 10538.317, 415.451, 52817.277 24/10/07,07:36:50,06,12,1, 11.9,1,1, -0.006, 10538.268, 415.443, 52817.356 24/10/07,07:36:50,07,12,1, 11.9,1,1, -0.006, 10538.316, 415.434, 52817.305 24/10/07,07:36:50,08,12,1, 11.9,1,1, -0.006, 10538.305, 415.448, 52817.396 24/10/07,07:36:50,09,12,1, 11.9,1,1, -0.006, 10538.351, 415.434, 52817.432 24/10/07,07:36:50,10,12,1, 11.9,1,1, -0.006, 10538.344, 415.433, 52817.310 24/10/07,07:36:50,11,12,1, 11.9,1,1, -0.006, 10538.307, 415.451, 52817.326 24/10/07,07:36:50,12,12,1, 11.9,1,1, -0.006, 10538.355, 415.448, 52817.343 24/10/07,07:36:50,13,12,1, 11.9,1,1, -0.006, 10538.315, 415.423, 52817.321 24/10/07,07:36:50,14,12,1, 11.9,1,1, -0.006, 10538.325, 415.422, 52817.333 24/10/07,07:36:50,15,12,1, 11.9,1,1, -0.006, 10538.353, 415.454, 52817.377 24/10/07,07:36:50,16,12,1, 11.9,1,1, -0.006, 10538.320, 415.403, 52817.334 24/10/07,07:36:50,17,12,1, 11.9,1,1, -0.006, 10538.335, 415.389, 52817.369 24/10/07,07:36:50,18,12,1, 11.9,1,1, -0.006, 10538.358, 415.430, 52817.435 24/10/07,07:36:50,19,12,1, 11.9,1,1, -0.006, 10538.333, 415.424, 52817.343 24/10/07,07:36:51,00,12,1, 11.9,1,1, -0.011, 10538.325, 415.424, 52817.343 24/10/07,07:36:51,01,12,1, 11.9,1,1, -0.011, 10538.347, 415.419, 52817.383 24/10/07,07:36:51,02,12,1, 11.9,1,1, -0.011, 10538.361, 415.410, 52817.364 24/10/07,07:36:51,03,12,1, 11.9,1,1, -0.011, 10538.365, 415.403, 52817.344 24/10/07,07:36:51,04,12,1, 11.9,1,1, -0.011, 10538.358, 415.406, 52817.309 24/10/07,07:36:51,05,12,1, 11.9,1,1, -0.011, 10538.364, 415.410, 52817.356 24/10/07,07:36:51,06,12,1, 11.9,1,1, -0.011, 10538.372, 415.408, 52817.337 24/10/07,07:36:51,07,12,1, 11.9,1,1, -0.011, 10538.366, 415.399, 52817.304 24/10/07,07:36:51,08,12,1, 11.9,1,1, -0.011, 10538.406, 415.377, 52817.329 24/10/07,07:36:51,09,12,1, 11.9,1,1, -0.011, 10538.384, 415.386, 52817.319 24/10/07,07:36:51,10,12,1, 11.9,1,1, -0.011, 10538.413, 415.391, 52817.403 24/10/07,07:36:51,11,12,1, 11.9,1,1, -0.011, 10538.406, 415.376, 52817.421 24/10/07,07:36:51,12,12,1, 11.9,1,1, -0.011, 10538.415, 415.382, 52817.351 24/10/07,07:36:51,13,12,1, 11.9,1,1, -0.011, 10538.424, 415.359, 52817.337 24/10/07,07:36:51,14,12,1, 11.9,1,1, -0.011, 10538.421, 415.348, 52817.410 24/10/07,07:36:51,15,12,1, 11.9,1,1, -0.011, 10538.409, 415.350, 52817.403 24/10/07,07:36:51,16,12,1, 11.9,1,1, -0.011, 10538.444, 415.359, 52817.413 24/10/07,07:36:51,17,12,1, 11.9,1,1, -0.011, 10538.428, 415.332, 52817.363 24/10/07,07:36:51,18,12,1, 11.9,1,1, -0.011, 10538.461, 415.342, 52817.330 24/10/07,07:36:51,19,12,1, 11.9,1,1, -0.011, 10538.451, 415.325, 52817.331 24/10/07,07:36:52,00,12,1, 11.8,1,1, -0.008, 10538.450, 415.325, 52817.331 24/10/07,07:36:52,01,12,1, 11.8,1,1, -0.008, 10538.454, 415.338, 52817.534 24/10/07,07:36:52,02,12,1, 11.8,1,1, -0.008, 10538.447, 415.310, 52817.329 24/10/07,07:36:52,03,12,1, 11.8,1,1, -0.008, 10538.455, 415.301, 52817.338 24/10/07,07:36:52,04,12,1, 11.8,1,1, -0.008, 10538.452, 415.307, 52817.393 24/10/07,07:36:52,05,12,1, 11.8,1,1, -0.008, 10538.487, 415.286, 52817.297 24/10/07,07:36:52,06,12,1, 11.8,1,1, -0.008, 10538.492, 415.292, 52817.317 24/10/07,07:36:52,07,12,1, 11.8,1,1, -0.008, 10538.493, 415.302, 52817.363 24/10/07,07:36:52,08,12,1, 11.8,1,1, -0.008, 10538.494, 415.295, 52817.363 24/10/07,07:36:52,09,12,1, 11.8,1,1, -0.008, 10538.471, 415.285, 52817.340 24/10/07,07:36:52,10,12,1, 11.8,1,1, -0.008, 10538.501, 415.309, 52817.373 24/10/07,07:36:52,11,12,1, 11.8,1,1, -0.008, 10538.507, 415.275, 52817.310 24/10/07,07:36:52,12,12,1, 11.8,1,1, -0.008, 10538.505, 415.276, 52817.320 24/10/07,07:36:52,13,12,1, 11.8,1,1, -0.008, 10538.556, 415.287, 52817.438 24/10/07,07:36:52,14,12,1, 11.8,1,1, -0.008, 10538.508, 415.267, 52817.365 24/10/07,07:36:52,15,12,1, 11.8,1,1, -0.008, 10538.501, 415.283, 52817.354 24/10/07,07:36:52,16,12,1, 11.8,1,1, -0.008, 10538.526, 415.276, 52817.379 24/10/07,07:36:52,17,12,1, 11.8,1,1, -0.008, 10538.535, 415.279, 52817.317 24/10/07,07:36:52,18,12,1, 11.8,1,1, -0.008, 10538.534, 415.258, 52817.336 24/10/07,07:36:52,19,12,1, 11.8,1,1, -0.008, 10538.575, 415.277, 52817.382 24/10/07,07:36:53,00,12,1, 11.9,1,1, -0.006, 10538.567, 415.277, 52817.382 24/10/07,07:36:53,01,12,1, 11.9,1,1, -0.006, 10538.566, 415.254, 52817.349 24/10/07,07:36:53,02,12,1, 11.9,1,1, -0.006, 10538.595, 415.237, 52817.333 24/10/07,07:36:53,03,12,1, 11.9,1,1, -0.006, 10538.576, 415.244, 52817.397 24/10/07,07:36:53,04,12,1, 11.9,1,1, -0.006, 10538.593, 415.245, 52817.367 24/10/07,07:36:53,05,12,1, 11.9,1,1, -0.006, 10538.594, 415.226, 52817.328 24/10/07,07:36:53,06,12,1, 11.9,1,1, -0.006, 10538.602, 415.221, 52817.313 24/10/07,07:36:53,07,12,1, 11.9,1,1, -0.006, 10538.614, 415.236, 52817.378 24/10/07,07:36:53,08,12,1, 11.9,1,1, -0.006, 10538.609, 415.219, 52817.376 24/10/07,07:36:53,09,12,1, 11.9,1,1, -0.006, 10538.607, 415.222, 52817.366 24/10/07,07:36:53,10,12,1, 11.9,1,1, -0.006, 10538.625, 415.220, 52817.339 24/10/07,07:36:53,11,12,1, 11.9,1,1, -0.006, 10538.617, 415.206, 52817.304 24/10/07,07:36:53,12,12,1, 11.9,1,1, -0.006, 10538.608, 415.198, 52817.316 24/10/07,07:36:53,13,12,1, 11.9,1,1, -0.006, 10538.647, 415.204, 52817.327 24/10/07,07:36:53,14,12,1, 11.9,1,1, -0.006, 10538.647, 415.225, 52817.342 24/10/07,07:36:53,15,12,1, 11.9,1,1, -0.006, 10538.662, 415.193, 52817.399 24/10/07,07:36:53,16,12,1, 11.9,1,1, -0.006, 10538.662, 415.204, 52817.375 24/10/07,07:36:53,17,12,1, 11.9,1,1, -0.006, 10538.690, 415.170, 52817.321 24/10/07,07:36:53,18,12,1, 11.9,1,1, -0.006, 10538.688, 415.194, 52817.318 24/10/07,07:36:53,19,12,1, 11.9,1,1, -0.006, 10538.742, 415.160, 52817.145 24/10/07,07:36:54,00,12,1, 11.9,1,1, -0.009, 10538.734, 415.160, 52817.145 24/10/07,07:36:54,01,12,1, 11.9,1,1, -0.009, 10538.712, 415.170, 52817.326 24/10/07,07:36:54,02,12,1, 11.9,1,1, -0.009, 10538.728, 415.173, 52817.365 24/10/07,07:36:54,03,12,1, 11.9,1,1, -0.009, 10538.747, 415.166, 52817.383 24/10/07,07:36:54,04,12,1, 11.9,1,1, -0.009, 10538.739, 415.153, 52817.386 24/10/07,07:36:54,05,12,1, 11.9,1,1, -0.009, 10538.741, 415.136, 52817.368 24/10/07,07:36:54,06,12,1, 11.9,1,1, -0.009, 10538.726, 415.151, 52817.366 24/10/07,07:36:54,07,12,1, 11.9,1,1, -0.009, 10538.771, 415.121, 52817.294 24/10/07,07:36:54,08,12,1, 11.9,1,1, -0.009, 10538.741, 415.136, 52817.405 24/10/07,07:36:54,09,12,1, 11.9,1,1, -0.009, 10538.775, 415.121, 52817.313 24/10/07,07:36:54,10,12,1, 11.9,1,1, -0.009, 10538.772, 415.128, 52817.360 24/10/07,07:36:54,11,12,1, 11.9,1,1, -0.009, 10538.792, 415.092, 52817.393 24/10/07,07:36:54,12,12,1, 11.9,1,1, -0.009, 10538.793, 415.105, 52817.323 24/10/07,07:36:54,13,12,1, 11.9,1,1, -0.009, 10538.794, 415.097, 52817.309 24/10/07,07:36:54,14,12,1, 11.9,1,1, -0.009, 10538.797, 415.125, 52817.375 24/10/07,07:36:54,15,12,1, 11.9,1,1, -0.009, 10538.815, 415.093, 52817.303 24/10/07,07:36:54,16,12,1, 11.9,1,1, -0.009, 10538.806, 415.097, 52817.355 24/10/07,07:36:54,17,12,1, 11.9,1,1, -0.009, 10538.814, 415.070, 52817.288 24/10/07,07:36:54,18,12,1, 11.9,1,1, -0.009, 10538.821, 415.079, 52817.344 24/10/07,07:36:54,19,12,1, 11.9,1,1, -0.009, 10538.856, 415.077, 52817.286 24/10/07,07:36:55,00,12,1, 11.9,1,1, -0.006, 10538.851, 415.077, 52817.286 24/10/07,07:36:55,01,12,1, 11.9,1,1, -0.006, 10538.860, 415.087, 52817.386 24/10/07,07:36:55,02,12,1, 11.9,1,1, -0.006, 10538.857, 415.075, 52817.392 24/10/07,07:36:55,03,12,1, 11.9,1,1, -0.006, 10538.886, 415.064, 52817.330 24/10/07,07:36:55,04,12,1, 11.9,1,1, -0.006, 10538.858, 415.050, 52817.305 24/10/07,07:36:55,05,12,1, 11.9,1,1, -0.006, 10538.887, 415.037, 52817.249 24/10/07,07:36:55,06,12,1, 11.9,1,1, -0.006, 10538.886, 415.030, 52817.292 24/10/07,07:36:55,07,12,1, 11.9,1,1, -0.006, 10538.880, 415.028, 52817.371 24/10/07,07:36:55,08,12,1, 11.9,1,1, -0.006, 10538.911, 415.027, 52817.287 24/10/07,07:36:55,09,12,1, 11.9,1,1, -0.006, 10538.899, 415.030, 52817.278 24/10/07,07:36:55,10,12,1, 11.9,1,1, -0.006, 10538.910, 415.031, 52817.294 24/10/07,07:36:55,11,12,1, 11.9,1,1, -0.006, 10538.905, 415.027, 52817.360 24/10/07,07:36:55,12,12,1, 11.9,1,1, -0.006, 10538.898, 415.011, 52817.257 24/10/07,07:36:55,13,12,1, 11.9,1,1, -0.006, 10538.943, 415.020, 52817.321 24/10/07,07:36:55,14,12,1, 11.9,1,1, -0.006, 10538.921, 415.021, 52817.325 24/10/07,07:36:55,15,12,1, 11.9,1,1, -0.006, 10538.951, 414.994, 52817.273 24/10/07,07:36:55,16,12,1, 11.9,1,1, -0.006, 10538.926, 414.997, 52817.301 24/10/07,07:36:55,17,12,1, 11.9,1,1, -0.006, 10538.963, 415.000, 52817.307 24/10/07,07:36:55,18,12,1, 11.9,1,1, -0.006, 10538.952, 414.988, 52817.313 24/10/07,07:36:55,19,12,1, 11.9,1,1, -0.006, 10538.966, 414.981, 52817.349 24/10/07,07:36:56,00,12,1, 11.9,1,1, -0.005, 10538.960, 414.981, 52817.349 24/10/07,07:36:56,01,12,1, 11.9,1,1, -0.005, 10538.981, 415.001, 52817.336 24/10/07,07:36:56,02,12,1, 11.9,1,1, -0.005, 10538.981, 414.980, 52817.340 24/10/07,07:36:56,03,12,1, 11.9,1,1, -0.005, 10538.980, 414.956, 52817.248 24/10/07,07:36:56,04,12,1, 11.9,1,1, -0.005, 10538.973, 414.951, 52817.318 24/10/07,07:36:56,05,12,1, 11.9,1,1, -0.005, 10539.003, 414.979, 52817.305 24/10/07,07:36:56,06,12,1, 11.9,1,1, -0.005, 10539.031, 414.950, 52817.326 24/10/07,07:36:56,07,12,1, 11.9,1,1, -0.005, 10539.008, 414.933, 52817.338 24/10/07,07:36:56,08,12,1, 11.9,1,1, -0.005, 10539.032, 414.955, 52817.295 24/10/07,07:36:56,09,12,1, 11.9,1,1, -0.005, 10539.044, 414.935, 52817.240 24/10/07,07:36:56,10,12,1, 11.9,1,1, -0.005, 10539.047, 414.949, 52817.309 24/10/07,07:36:56,11,12,1, 11.9,1,1, -0.005, 10539.046, 414.938, 52817.311 24/10/07,07:36:56,12,12,1, 11.9,1,1, -0.005, 10539.054, 414.939, 52817.345 24/10/07,07:36:56,13,12,1, 11.9,1,1, -0.005, 10539.065, 414.920, 52817.266 24/10/07,07:36:56,14,12,1, 11.9,1,1, -0.005, 10539.076, 414.915, 52817.306 24/10/07,07:36:56,15,12,1, 11.9,1,1, -0.005, 10539.074, 414.932, 52817.308 24/10/07,07:36:56,16,12,1, 11.9,1,1, -0.005, 10539.073, 414.932, 52817.342 24/10/07,07:36:56,17,12,1, 11.9,1,1, -0.005, 10539.077, 414.936, 52817.328 24/10/07,07:36:56,18,12,1, 11.9,1,1, -0.005, 10539.100, 414.901, 52817.268 24/10/07,07:36:56,19,12,1, 11.9,1,1, -0.005, 10539.076, 414.921, 52817.371 24/10/07,07:36:57,00,12,1, 11.9,1,1, -0.003, 10539.068, 414.921, 52817.371 24/10/07,07:36:57,01,12,1, 11.9,1,1, -0.003, 10539.124, 414.905, 52817.274 24/10/07,07:36:57,02,12,1, 11.9,1,1, -0.003, 10539.116, 414.975, 52817.546 24/10/07,07:36:57,03,12,1, 11.9,1,1, -0.003, 10539.103, 414.956, 52817.507 24/10/07,07:36:57,04,12,1, 11.9,1,1, -0.003, 10539.128, 414.959, 52817.545 24/10/07,07:36:57,05,12,1, 11.9,1,1, -0.003, 10539.112, 414.950, 52817.538 24/10/07,07:36:57,06,12,1, 11.9,1,1, -0.003, 10539.132, 414.991, 52817.531 24/10/07,07:36:57,07,12,1, 11.9,1,1, -0.003, 10539.139, 414.965, 52817.502 24/10/07,07:36:57,08,12,1, 11.9,1,1, -0.003, 10539.162, 414.940, 52817.507 24/10/07,07:36:57,09,12,1, 11.9,1,1, -0.003, 10539.166, 414.935, 52817.516 24/10/07,07:36:57,10,12,1, 11.9,1,1, -0.003, 10539.136, 414.934, 52817.507 24/10/07,07:36:57,11,12,1, 11.9,1,1, -0.003, 10539.161, 414.919, 52817.517 24/10/07,07:36:57,12,12,1, 11.9,1,1, -0.003, 10539.174, 414.940, 52817.529 24/10/07,07:36:57,13,12,1, 11.9,1,1, -0.003, 10539.190, 414.926, 52817.513 24/10/07,07:36:57,14,12,1, 11.9,1,1, -0.003, 10539.188, 414.944, 52817.523 24/10/07,07:36:57,15,12,1, 11.9,1,1, -0.003, 10539.171, 414.933, 52817.532 24/10/07,07:36:57,16,12,1, 11.9,1,1, -0.003, 10539.176, 414.921, 52817.466 24/10/07,07:36:57,17,12,1, 11.9,1,1, -0.003, 10539.176, 414.925, 52817.544 24/10/07,07:36:57,18,12,1, 11.9,1,1, -0.003, 10539.192, 414.918, 52817.527 24/10/07,07:36:57,19,12,1, 11.9,1,1, -0.003, 10539.175, 414.908, 52817.495 24/10/07,07:36:58,00,12,1, 11.9,1,1, -0.005, 10539.168, 414.908, 52817.495 24/10/07,07:36:58,01,12,1, 11.9,1,1, -0.005, 10539.220, 414.900, 52817.512 24/10/07,07:36:58,02,12,1, 11.9,1,1, -0.005, 10539.239, 414.908, 52817.525 24/10/07,07:36:58,03,12,1, 11.9,1,1, -0.005, 10539.214, 414.926, 52817.497 24/10/07,07:36:58,04,12,1, 11.9,1,1, -0.005, 10539.224, 414.901, 52817.514 24/10/07,07:36:58,05,12,1, 11.9,1,1, -0.005, 10539.223, 414.885, 52817.498 24/10/07,07:36:58,06,12,1, 11.9,1,1, -0.005, 10539.234, 414.885, 52817.481 24/10/07,07:36:58,07,12,1, 11.9,1,1, -0.005, 10539.244, 414.886, 52817.515 24/10/07,07:36:58,08,12,1, 11.9,1,1, -0.005, 10539.252, 414.897, 52817.523 24/10/07,07:36:58,09,12,1, 11.9,1,1, -0.005, 10539.247, 414.895, 52817.482 24/10/07,07:36:58,10,12,1, 11.9,1,1, -0.005, 10539.238, 414.896, 52817.501 24/10/07,07:36:58,11,12,1, 11.9,1,1, -0.005, 10539.232, 414.898, 52817.552 24/10/07,07:36:58,12,12,1, 11.9,1,1, -0.005, 10539.255, 414.890, 52817.546 24/10/07,07:36:58,13,12,1, 11.9,1,1, -0.005, 10539.277, 414.898, 52817.565 24/10/07,07:36:58,14,12,1, 11.9,1,1, -0.005, 10539.253, 414.886, 52817.540 24/10/07,07:36:58,15,12,1, 11.9,1,1, -0.005, 10539.283, 414.876, 52817.553 24/10/07,07:36:58,16,12,1, 11.9,1,1, -0.005, 10539.271, 414.899, 52817.527 24/10/07,07:36:58,17,12,1, 11.9,1,1, -0.005, 10539.275, 414.882, 52817.523 24/10/07,07:36:58,18,12,1, 11.9,1,1, -0.005, 10539.254, 414.904, 52817.540 24/10/07,07:36:58,19,12,1, 11.9,1,1, -0.005, 10539.293, 414.872, 52817.500 24/10/07,07:36:59,00,12,1, 12.0,1,1, -0.009, 10539.293, 414.872, 52817.500 24/10/07,07:36:59,01,12,1, 12.0,1,1, -0.009, 10539.291, 414.868, 52817.442 24/10/07,07:36:59,02,12,1, 12.0,1,1, -0.009, 10539.287, 414.878, 52817.472 24/10/07,07:36:59,03,12,1, 12.0,1,1, -0.009, 10539.306, 414.870, 52817.520 24/10/07,07:36:59,04,12,1, 12.0,1,1, -0.009, 10539.308, 414.869, 52817.517 24/10/07,07:36:59,05,12,1, 12.0,1,1, -0.009, 10539.272, 414.892, 52817.791 24/10/07,07:36:59,06,12,1, 12.0,1,1, -0.009, 10539.280, 414.864, 52817.576 24/10/07,07:36:59,07,12,1, 12.0,1,1, -0.009, 10539.305, 414.900, 52817.552 24/10/07,07:36:59,08,12,1, 12.0,1,1, -0.009, 10539.303, 414.908, 52817.525 24/10/07,07:36:59,09,12,1, 12.0,1,1, -0.009, 10539.302, 414.921, 52817.562 24/10/07,07:36:59,10,12,1, 12.0,1,1, -0.009, 10539.334, 414.896, 52817.573 24/10/07,07:36:59,11,12,1, 12.0,1,1, -0.009, 10539.320, 414.889, 52817.517 24/10/07,07:36:59,12,12,1, 12.0,1,1, -0.009, 10539.355, 414.913, 52817.562 24/10/07,07:36:59,13,12,1, 12.0,1,1, -0.009, 10539.336, 414.902, 52817.522 24/10/07,07:36:59,14,12,1, 12.0,1,1, -0.009, 10539.350, 414.874, 52817.522 24/10/07,07:36:59,15,12,1, 12.0,1,1, -0.009, 10539.357, 414.903, 52817.584 24/10/07,07:36:59,16,12,1, 12.0,1,1, -0.009, 10539.387, 414.883, 52817.520 24/10/07,07:36:59,17,12,1, 12.0,1,1, -0.009, 10539.369, 414.894, 52817.593 24/10/07,07:36:59,18,12,1, 12.0,1,1, -0.009, 10539.371, 414.868, 52817.571 24/10/07,07:36:59,19,12,1, 12.0,1,1, -0.009, 10539.385, 414.888, 52817.573 24/10/07,07:37:00,00,12,1, 12.0,1,1, -0.005, 10539.377, 414.888, 52817.573 24/10/07,07:37:00,01,12,1, 12.0,1,1, -0.005, 10539.376, 414.902, 52817.603 24/10/07,07:37:00,02,12,1, 12.0,1,1, -0.005, 10539.387, 414.861, 52817.397 24/10/07,07:37:00,03,12,1, 12.0,1,1, -0.005, 10539.424, 414.837, 52817.335 24/10/07,07:37:00,04,12,1, 12.0,1,1, -0.005, 10539.402, 414.824, 52817.368 24/10/07,07:37:00,05,12,1, 12.0,1,1, -0.005, 10539.383, 414.844, 52817.424 24/10/07,07:37:00,06,12,1, 12.0,1,1, -0.005, 10539.397, 414.834, 52817.337 24/10/07,07:37:00,07,12,1, 12.0,1,1, -0.005, 10539.406, 414.836, 52817.341 24/10/07,07:37:00,08,12,1, 12.0,1,1, -0.005, 10539.402, 414.852, 52817.430 24/10/07,07:37:00,09,12,1, 12.0,1,1, -0.005, 10539.405, 414.828, 52817.335 24/10/07,07:37:00,10,12,1, 12.0,1,1, -0.005, 10539.436, 414.851, 52817.372 24/10/07,07:37:00,11,12,1, 12.0,1,1, -0.005, 10539.413, 414.862, 52817.381 24/10/07,07:37:00,12,12,1, 12.0,1,1, -0.005, 10539.431, 414.827, 52817.375 24/10/07,07:37:00,13,12,1, 12.0,1,1, -0.005, 10539.398, 414.831, 52817.434 24/10/07,07:37:00,14,12,1, 12.0,1,1, -0.005, 10539.435, 414.834, 52817.340 24/10/07,07:37:00,15,12,1, 12.0,1,1, -0.005, 10539.434, 414.849, 52817.388 24/10/07,07:37:00,16,12,1, 12.0,1,1, -0.005, 10539.447, 414.840, 52817.375 24/10/07,07:37:00,17,12,1, 12.0,1,1, -0.005, 10539.432, 414.841, 52817.379 24/10/07,07:37:00,18,12,1, 12.0,1,1, -0.005, 10539.455, 414.852, 52817.430 24/10/07,07:37:00,19,12,1, 12.0,1,1, -0.005, 10539.460, 414.840, 52817.410 24/10/07,07:37:01,00,12,1, 11.9,1,1, -0.007, 10539.452, 414.840, 52817.410 24/10/07,07:37:01,01,12,1, 11.9,1,1, -0.007, 10539.460, 414.859, 52817.384 24/10/07,07:37:01,02,12,1, 11.9,1,1, -0.007, 10539.444, 414.865, 52817.419 24/10/07,07:37:01,03,12,1, 11.9,1,1, -0.007, 10539.439, 414.825, 52817.389 24/10/07,07:37:01,04,12,1, 11.9,1,1, -0.007, 10539.454, 414.841, 52817.432 24/10/07,07:37:01,05,12,1, 11.9,1,1, -0.007, 10539.465, 414.820, 52817.402 24/10/07,07:37:01,06,12,1, 11.9,1,1, -0.007, 10539.473, 414.828, 52817.419 24/10/07,07:37:01,07,12,1, 11.9,1,1, -0.007, 10539.478, 414.832, 52817.467 24/10/07,07:37:01,08,12,1, 11.9,1,1, -0.007, 10539.476, 414.830, 52817.382 24/10/07,07:37:01,09,12,1, 11.9,1,1, -0.007, 10539.475, 414.822, 52817.468 24/10/07,07:37:01,10,12,1, 11.9,1,1, -0.007, 10539.463, 414.844, 52817.439 24/10/07,07:37:01,11,12,1, 11.9,1,1, -0.007, 10539.473, 414.837, 52817.386 24/10/07,07:37:01,12,12,1, 11.9,1,1, -0.007, 10539.456, 414.827, 52817.438 24/10/07,07:37:01,13,12,1, 11.9,1,1, -0.007, 10539.466, 414.824, 52817.393 24/10/07,07:37:01,14,12,1, 11.9,1,1, -0.007, 10539.491, 414.829, 52817.382 24/10/07,07:37:01,15,12,1, 11.9,1,1, -0.007, 10539.488, 414.826, 52817.416 24/10/07,07:37:01,16,12,1, 11.9,1,1, -0.007, 10539.484, 414.835, 52817.424 24/10/07,07:37:01,17,12,1, 11.9,1,1, -0.007, 10539.496, 414.842, 52817.432 24/10/07,07:37:01,18,12,1, 11.9,1,1, -0.007, 10539.482, 414.851, 52817.422 24/10/07,07:37:01,19,12,1, 11.9,1,1, -0.007, 10539.510, 414.819, 52817.440 24/10/07,07:37:02,00,12,1, 11.9,1,1, -0.009, 10539.510, 414.819, 52817.440 24/10/07,07:37:02,01,12,1, 11.9,1,1, -0.009, 10539.531, 414.829, 52817.382 24/10/07,07:37:02,02,12,1, 11.9,1,1, -0.009, 10539.500, 414.822, 52817.389 24/10/07,07:37:02,03,12,1, 11.9,1,1, -0.009, 10539.519, 414.829, 52817.419 24/10/07,07:37:02,04,12,1, 11.9,1,1, -0.009, 10539.501, 414.866, 52817.450 24/10/07,07:37:02,05,12,1, 11.9,1,1, -0.009, 10539.539, 414.837, 52817.416 24/10/07,07:37:02,06,12,1, 11.9,1,1, -0.009, 10539.518, 414.829, 52817.366 24/10/07,07:37:02,07,12,1, 11.9,1,1, -0.009, 10539.516, 414.849, 52817.437 24/10/07,07:37:02,08,12,1, 11.9,1,1, -0.009, 10539.519, 414.809, 52817.383 24/10/07,07:37:02,09,12,1, 11.9,1,1, -0.009, 10539.523, 414.810, 52817.387 24/10/07,07:37:02,10,12,1, 11.9,1,1, -0.009, 10539.528, 414.829, 52817.439 24/10/07,07:37:02,11,12,1, 11.9,1,1, -0.009, 10539.544, 414.826, 52817.405 24/10/07,07:37:02,12,12,1, 11.9,1,1, -0.009, 10539.542, 414.833, 52817.418 24/10/07,07:37:02,13,12,1, 11.9,1,1, -0.009, 10539.569, 414.824, 52817.488 24/10/07,07:37:02,14,12,1, 11.9,1,1, -0.009, 10539.527, 414.826, 52817.424 24/10/07,07:37:02,15,12,1, 11.9,1,1, -0.009, 10539.544, 414.819, 52817.435 24/10/07,07:37:02,16,12,1, 11.9,1,1, -0.009, 10539.574, 414.819, 52817.468 24/10/07,07:37:02,17,12,1, 11.9,1,1, -0.009, 10539.538, 414.832, 52817.461 24/10/07,07:37:02,18,12,1, 11.9,1,1, -0.009, 10539.555, 414.806, 52817.408 24/10/07,07:37:02,19,12,1, 11.9,1,1, -0.009, 10539.550, 414.837, 52817.426 24/10/07,07:37:03,00,12,1, 11.8,1,1, -0.008, 10539.544, 414.837, 52817.426 24/10/07,07:37:03,01,12,1, 11.8,1,1, -0.008, 10539.554, 414.812, 52817.494 24/10/07,07:37:03,02,12,1, 11.8,1,1, -0.008, 10539.556, 414.796, 52817.380 24/10/07,07:37:03,03,12,1, 11.8,1,1, -0.008, 10539.578, 414.804, 52817.260 24/10/07,07:37:03,04,12,1, 11.8,1,1, -0.008, 10539.533, 414.834, 52817.531 24/10/07,07:37:03,05,12,1, 11.8,1,1, -0.008, 10539.563, 414.822, 52817.487 24/10/07,07:37:03,06,12,1, 11.8,1,1, -0.008, 10539.568, 414.818, 52817.444 24/10/07,07:37:03,07,12,1, 11.8,1,1, -0.008, 10539.548, 414.818, 52817.419 24/10/07,07:37:03,08,12,1, 11.8,1,1, -0.008, 10539.568, 414.793, 52817.425 24/10/07,07:37:03,09,12,1, 11.8,1,1, -0.008, 10539.572, 414.840, 52817.397 24/10/07,07:37:03,10,12,1, 11.8,1,1, -0.008, 10539.563, 414.775, 52817.422 24/10/07,07:37:03,11,12,1, 11.8,1,1, -0.008, 10539.591, 414.797, 52817.380 24/10/07,07:37:03,12,12,1, 11.8,1,1, -0.008, 10539.576, 414.819, 52817.403 24/10/07,07:37:03,13,12,1, 11.8,1,1, -0.008, 10539.570, 414.831, 52817.459 24/10/07,07:37:03,14,12,1, 11.8,1,1, -0.008, 10539.565, 414.803, 52817.425 24/10/07,07:37:03,15,12,1, 11.8,1,1, -0.008, 10539.585, 414.799, 52817.444 24/10/07,07:37:03,16,12,1, 11.8,1,1, -0.008, 10539.583, 414.806, 52817.472 24/10/07,07:37:03,17,12,1, 11.8,1,1, -0.008, 10539.600, 414.841, 52817.437 24/10/07,07:37:03,18,12,1, 11.8,1,1, -0.008, 10539.573, 414.823, 52817.450 24/10/07,07:37:03,19,12,1, 11.8,1,1, -0.008, 10539.573, 414.795, 52817.402 24/10/07,07:37:04,00,12,1, 11.9,1,1, -0.009, 10539.569, 414.795, 52817.402 24/10/07,07:37:04,01,12,1, 11.9,1,1, -0.009, 10539.594, 414.778, 52817.403 24/10/07,07:37:04,02,12,1, 11.9,1,1, -0.009, 10539.575, 414.806, 52817.399 24/10/07,07:37:04,03,12,1, 11.9,1,1, -0.009, 10539.587, 414.818, 52817.397 24/10/07,07:37:04,04,12,1, 11.9,1,1, -0.009, 10539.581, 414.793, 52817.410 24/10/07,07:37:04,05,12,1, 11.9,1,1, -0.009, 10539.590, 414.809, 52817.482 24/10/07,07:37:04,06,12,1, 11.9,1,1, -0.009, 10539.579, 414.777, 52817.425 24/10/07,07:37:04,07,12,1, 11.9,1,1, -0.009, 10539.591, 414.820, 52817.488 24/10/07,07:37:04,08,12,1, 11.9,1,1, -0.009, 10539.608, 414.790, 52817.485 24/10/07,07:37:04,09,12,1, 11.9,1,1, -0.009, 10539.588, 414.780, 52817.452 24/10/07,07:37:04,10,12,1, 11.9,1,1, -0.009, 10539.566, 414.792, 52817.355 24/10/07,07:37:04,11,12,1, 11.9,1,1, -0.009, 10539.597, 414.815, 52817.464 24/10/07,07:37:04,12,12,1, 11.9,1,1, -0.009, 10539.601, 414.809, 52817.456 24/10/07,07:37:04,13,12,1, 11.9,1,1, -0.009, 10539.618, 414.802, 52817.452 24/10/07,07:37:04,14,12,1, 11.9,1,1, -0.009, 10539.599, 414.780, 52817.470 24/10/07,07:37:04,15,12,1, 11.9,1,1, -0.009, 10539.647, 414.791, 52817.409 24/10/07,07:37:04,16,12,1, 11.9,1,1, -0.009, 10539.601, 414.783, 52817.466 24/10/07,07:37:04,17,12,1, 11.9,1,1, -0.009, 10539.627, 414.818, 52817.490 24/10/07,07:37:04,18,12,1, 11.9,1,1, -0.009, 10539.643, 414.810, 52817.427 24/10/07,07:37:04,19,12,1, 11.9,1,1, -0.009, 10539.634, 414.787, 52817.425 24/10/07,07:37:05,00,12,1, 11.9,1,1, -0.003, 10539.627, 414.787, 52817.425 24/10/07,07:37:05,01,12,1, 11.9,1,1, -0.003, 10539.631, 414.786, 52817.443 24/10/07,07:37:05,02,12,1, 11.9,1,1, -0.003, 10539.629, 414.789, 52817.500 24/10/07,07:37:05,03,12,1, 11.9,1,1, -0.003, 10539.651, 414.784, 52817.405 24/10/07,07:37:05,04,12,1, 11.9,1,1, -0.003, 10539.639, 414.792, 52817.413 24/10/07,07:37:05,05,12,1, 11.9,1,1, -0.003, 10539.611, 414.772, 52817.437 24/10/07,07:37:05,06,12,1, 11.9,1,1, -0.003, 10539.640, 414.799, 52817.414 24/10/07,07:37:05,07,12,1, 11.9,1,1, -0.003, 10539.655, 414.789, 52817.451 24/10/07,07:37:05,08,12,1, 11.9,1,1, -0.003, 10539.605, 414.760, 52817.415 24/10/07,07:37:05,09,12,1, 11.9,1,1, -0.003, 10539.628, 414.780, 52817.428 24/10/07,07:37:05,10,12,1, 11.9,1,1, -0.003, 10539.602, 414.757, 52817.471 24/10/07,07:37:05,11,12,1, 11.9,1,1, -0.003, 10539.640, 414.773, 52817.457 24/10/07,07:37:05,12,12,1, 11.9,1,1, -0.003, 10539.647, 414.754, 52817.468 24/10/07,07:37:05,13,12,1, 11.9,1,1, -0.003, 10539.642, 414.756, 52817.475 24/10/07,07:37:05,14,12,1, 11.9,1,1, -0.003, 10539.624, 414.796, 52817.459 24/10/07,07:37:05,15,12,1, 11.9,1,1, -0.003, 10539.620, 414.782, 52817.458 24/10/07,07:37:05,16,12,1, 11.9,1,1, -0.003, 10539.640, 414.775, 52817.476 24/10/07,07:37:05,17,12,1, 11.9,1,1, -0.003, 10539.642, 414.760, 52817.515 24/10/07,07:37:05,18,12,1, 11.9,1,1, -0.003, 10539.619, 414.773, 52817.443 24/10/07,07:37:05,19,12,1, 11.9,1,1, -0.003, 10539.646, 414.785, 52817.527 24/10/07,07:37:06,00,12,1, 11.9,1,1, -0.006, 10539.644, 414.785, 52817.527 24/10/07,07:37:06,01,12,1, 11.9,1,1, -0.006, 10539.627, 414.766, 52817.452 24/10/07,07:37:06,02,12,1, 11.9,1,1, -0.006, 10539.655, 414.773, 52817.476 24/10/07,07:37:06,03,12,1, 11.9,1,1, -0.006, 10539.646, 414.773, 52817.512 24/10/07,07:37:06,04,12,1, 11.9,1,1, -0.006, 10539.632, 414.771, 52817.465 24/10/07,07:37:06,05,12,1, 11.9,1,1, -0.006, 10539.653, 414.763, 52817.471 24/10/07,07:37:06,06,12,1, 11.9,1,1, -0.006, 10539.608, 414.752, 52817.489 24/10/07,07:37:06,07,12,1, 11.9,1,1, -0.006, 10539.652, 414.743, 52817.449 24/10/07,07:37:06,08,12,1, 11.9,1,1, -0.006, 10539.654, 414.724, 52817.493 24/10/07,07:37:06,09,12,1, 11.9,1,1, -0.006, 10539.647, 414.765, 52817.435 24/10/07,07:37:06,10,12,1, 11.9,1,1, -0.006, 10539.642, 414.769, 52817.445 24/10/07,07:37:06,11,12,1, 11.9,1,1, -0.006, 10539.681, 414.751, 52817.473 24/10/07,07:37:06,12,12,1, 11.9,1,1, -0.006, 10539.637, 414.742, 52817.439 24/10/07,07:37:06,13,12,1, 11.9,1,1, -0.006, 10539.668, 414.765, 52817.420 24/10/07,07:37:06,14,12,1, 11.9,1,1, -0.006, 10539.648, 414.749, 52817.496 24/10/07,07:37:06,15,12,1, 11.9,1,1, -0.006, 10539.663, 414.735, 52817.475 24/10/07,07:37:06,16,12,1, 11.9,1,1, -0.006, 10539.657, 414.748, 52817.463 24/10/07,07:37:06,17,12,1, 11.9,1,1, -0.006, 10539.639, 414.759, 52817.487 24/10/07,07:37:06,18,12,1, 11.9,1,1, -0.006, 10539.660, 414.761, 52817.512 24/10/07,07:37:06,19,12,1, 11.9,1,1, -0.006, 10539.663, 414.746, 52817.504 24/10/07,07:37:07,00,12,1, 11.9,1,1, -0.006, 10539.660, 414.746, 52817.504 24/10/07,07:37:07,01,12,1, 11.9,1,1, -0.006, 10539.639, 414.723, 52817.426 24/10/07,07:37:07,02,12,1, 11.9,1,1, -0.006, 10539.647, 414.751, 52817.442 24/10/07,07:37:07,03,12,1, 11.9,1,1, -0.006, 10539.623, 414.734, 52817.400 24/10/07,07:37:07,04,12,1, 11.9,1,1, -0.006, 10539.628, 414.742, 52817.463 24/10/07,07:37:07,05,12,1, 11.9,1,1, -0.006, 10539.660, 414.728, 52817.464 24/10/07,07:37:07,06,12,1, 11.9,1,1, -0.006, 10539.635, 414.743, 52817.500 24/10/07,07:37:07,07,12,1, 11.9,1,1, -0.006, 10539.633, 414.734, 52817.525 24/10/07,07:37:07,08,12,1, 11.9,1,1, -0.006, 10539.649, 414.745, 52817.495 24/10/07,07:37:07,09,12,1, 11.9,1,1, -0.006, 10539.659, 414.739, 52817.434 24/10/07,07:37:07,10,12,1, 11.9,1,1, -0.006, 10539.626, 414.742, 52817.496 24/10/07,07:37:07,11,12,1, 11.9,1,1, -0.006, 10539.651, 414.743, 52817.440 24/10/07,07:37:07,12,12,1, 11.9,1,1, -0.006, 10539.661, 414.755, 52817.457 24/10/07,07:37:07,13,12,1, 11.9,1,1, -0.006, 10539.659, 414.745, 52817.455 24/10/07,07:37:07,14,12,1, 11.9,1,1, -0.006, 10539.650, 414.751, 52817.451 24/10/07,07:37:07,15,12,1, 11.9,1,1, -0.006, 10539.637, 414.716, 52817.443 24/10/07,07:37:07,16,12,1, 11.9,1,1, -0.006, 10539.648, 414.747, 52817.431 24/10/07,07:37:07,17,12,1, 11.9,1,1, -0.006, 10539.654, 414.722, 52817.444 24/10/07,07:37:07,18,12,1, 11.9,1,1, -0.006, 10539.653, 414.718, 52817.315 24/10/07,07:37:07,19,12,1, 11.9,1,1, -0.006, 10539.651, 414.718, 52817.409 24/10/07,07:37:08,00,12,1, 11.9,1,1, -0.004, 10539.644, 414.718, 52817.409 24/10/07,07:37:08,01,12,1, 11.9,1,1, -0.004, 10539.640, 414.729, 52817.460 24/10/07,07:37:08,02,12,1, 11.9,1,1, -0.004, 10539.638, 414.732, 52817.469 24/10/07,07:37:08,03,12,1, 11.9,1,1, -0.004, 10539.639, 414.715, 52817.488 24/10/07,07:37:08,04,12,1, 11.9,1,1, -0.004, 10539.646, 414.721, 52817.481 24/10/07,07:37:08,05,12,1, 11.9,1,1, -0.004, 10539.629, 414.726, 52817.386 24/10/07,07:37:08,06,12,1, 11.9,1,1, -0.004, 10539.636, 414.718, 52817.486 24/10/07,07:37:08,07,12,1, 11.9,1,1, -0.004, 10539.642, 414.716, 52817.472 24/10/07,07:37:08,08,12,1, 11.9,1,1, -0.004, 10539.637, 414.731, 52817.500 24/10/07,07:37:08,09,12,1, 11.9,1,1, -0.004, 10539.626, 414.720, 52817.423 24/10/07,07:37:08,10,12,1, 11.9,1,1, -0.004, 10539.612, 414.705, 52817.438 24/10/07,07:37:08,11,12,1, 11.9,1,1, -0.004, 10539.618, 414.722, 52817.414 24/10/07,07:37:08,12,12,1, 11.9,1,1, -0.004, 10539.620, 414.710, 52817.416 24/10/07,07:37:08,13,12,1, 11.9,1,1, -0.004, 10539.630, 414.694, 52817.426 24/10/07,07:37:08,14,12,1, 11.9,1,1, -0.004, 10539.600, 414.699, 52817.459 24/10/07,07:37:08,15,12,1, 11.9,1,1, -0.004, 10539.616, 414.682, 52817.454 24/10/07,07:37:08,16,12,1, 11.9,1,1, -0.004, 10539.606, 414.707, 52817.465 24/10/07,07:37:08,17,12,1, 11.9,1,1, -0.004, 10539.627, 414.703, 52817.366 24/10/07,07:37:08,18,12,1, 11.9,1,1, -0.004, 10539.632, 414.694, 52817.432 24/10/07,07:37:08,19,12,1, 11.9,1,1, -0.004, 10539.609, 414.691, 52817.440 24/10/07,07:37:09,00,12,1, 11.9,1,1, -0.003, 10539.602, 414.691, 52817.440 24/10/07,07:37:09,01,12,1, 11.9,1,1, -0.003, 10539.611, 414.703, 52817.543 24/10/07,07:37:09,02,12,1, 11.9,1,1, -0.003, 10539.599, 414.683, 52817.438 24/10/07,07:37:09,03,12,1, 11.9,1,1, -0.003, 10539.622, 414.695, 52817.435 24/10/07,07:37:09,04,12,1, 11.9,1,1, -0.003, 10539.596, 414.714, 52817.467 24/10/07,07:37:09,05,12,1, 11.9,1,1, -0.003, 10539.594, 414.671, 52817.483 24/10/07,07:37:09,06,12,1, 11.9,1,1, -0.003, 10539.609, 414.667, 52817.421 24/10/07,07:37:09,07,12,1, 11.9,1,1, -0.003, 10539.584, 414.662, 52817.515 24/10/07,07:37:09,08,12,1, 11.9,1,1, -0.003, 10539.592, 414.651, 52817.407 24/10/07,07:37:09,09,12,1, 11.9,1,1, -0.003, 10539.585, 414.698, 52817.498 24/10/07,07:37:09,10,12,1, 11.9,1,1, -0.003, 10539.605, 414.657, 52817.418 24/10/07,07:37:09,11,12,1, 11.9,1,1, -0.003, 10539.613, 414.657, 52817.425 24/10/07,07:37:09,12,12,1, 11.9,1,1, -0.003, 10539.611, 414.665, 52817.454 24/10/07,07:37:09,13,12,1, 11.9,1,1, -0.003, 10539.583, 414.662, 52817.456 24/10/07,07:37:09,14,12,1, 11.9,1,1, -0.003, 10539.579, 414.645, 52817.436 24/10/07,07:37:09,15,12,1, 11.9,1,1, -0.003, 10539.571, 414.644, 52817.408 24/10/07,07:37:09,16,12,1, 11.9,1,1, -0.003, 10539.600, 414.667, 52817.466 24/10/07,07:37:09,17,12,1, 11.9,1,1, -0.003, 10539.600, 414.673, 52817.451 24/10/07,07:37:09,18,12,1, 11.9,1,1, -0.003, 10539.583, 414.669, 52817.421 24/10/07,07:37:09,19,12,1, 11.9,1,1, -0.003, 10539.552, 414.646, 52817.496 24/10/07,07:37:10,00,12,1, 12.0,1,1, -0.003, 10539.544, 414.646, 52817.496 24/10/07,07:37:10,01,12,1, 12.0,1,1, -0.003, 10539.575, 414.648, 52817.463 24/10/07,07:37:10,02,12,1, 12.0,1,1, -0.003, 10539.562, 414.626, 52817.420 24/10/07,07:37:10,03,12,1, 12.0,1,1, -0.003, 10539.587, 414.650, 52817.441 24/10/07,07:37:10,04,12,1, 12.0,1,1, -0.003, 10539.576, 414.618, 52817.441 24/10/07,07:37:10,05,12,1, 12.0,1,1, -0.003, 10539.575, 414.661, 52817.465 24/10/07,07:37:10,06,12,1, 12.0,1,1, -0.003, 10539.584, 414.664, 52817.454 24/10/07,07:37:10,07,12,1, 12.0,1,1, -0.003, 10539.572, 414.636, 52817.435 24/10/07,07:37:10,08,12,1, 12.0,1,1, -0.003, 10539.569, 414.633, 52817.479 24/10/07,07:37:10,09,12,1, 12.0,1,1, -0.003, 10539.588, 414.611, 52817.341 24/10/07,07:37:10,10,12,1, 12.0,1,1, -0.003, 10539.581, 414.636, 52817.390 24/10/07,07:37:10,11,12,1, 12.0,1,1, -0.003, 10539.583, 414.630, 52817.436 24/10/07,07:37:10,12,12,1, 12.0,1,1, -0.003, 10539.601, 414.648, 52817.492 24/10/07,07:37:10,13,12,1, 12.0,1,1, -0.003, 10539.555, 414.622, 52817.468 24/10/07,07:37:10,14,12,1, 12.0,1,1, -0.003, 10539.578, 414.621, 52817.497 24/10/07,07:37:10,15,12,1, 12.0,1,1, -0.003, 10539.553, 414.646, 52817.513 24/10/07,07:37:10,16,12,1, 12.0,1,1, -0.003, 10539.586, 414.655, 52817.446 24/10/07,07:37:10,17,12,1, 12.0,1,1, -0.003, 10539.582, 414.621, 52817.460 24/10/07,07:37:10,18,12,1, 12.0,1,1, -0.003, 10539.574, 414.633, 52817.498 24/10/07,07:37:10,19,12,1, 12.0,1,1, -0.003, 10539.586, 414.589, 52817.458 24/10/07,07:37:11,00,12,1, 11.9,1,1, -0.005, 10539.585, 414.589, 52817.458 24/10/07,07:37:11,01,12,1, 11.9,1,1, -0.005, 10539.565, 414.615, 52817.451 24/10/07,07:37:11,02,12,1, 11.9,1,1, -0.005, 10539.584, 414.618, 52817.444 24/10/07,07:37:11,03,12,1, 11.9,1,1, -0.005, 10539.552, 414.618, 52817.456 24/10/07,07:37:11,04,12,1, 11.9,1,1, -0.005, 10539.565, 414.606, 52817.464 24/10/07,07:37:11,05,12,1, 11.9,1,1, -0.005, 10539.573, 414.607, 52817.467 24/10/07,07:37:11,06,12,1, 11.9,1,1, -0.005, 10539.562, 414.611, 52817.419 24/10/07,07:37:11,07,12,1, 11.9,1,1, -0.005, 10539.562, 414.600, 52817.505 24/10/07,07:37:11,08,12,1, 11.9,1,1, -0.005, 10539.565, 414.634, 52817.504 24/10/07,07:37:11,09,12,1, 11.9,1,1, -0.005, 10539.541, 414.601, 52817.507 24/10/07,07:37:11,10,12,1, 11.9,1,1, -0.005, 10539.550, 414.598, 52817.477 24/10/07,07:37:11,11,12,1, 11.9,1,1, -0.005, 10539.552, 414.596, 52817.522 24/10/07,07:37:11,12,12,1, 11.9,1,1, -0.005, 10539.571, 414.601, 52817.442 24/10/07,07:37:11,13,12,1, 11.9,1,1, -0.005, 10539.545, 414.577, 52817.428 24/10/07,07:37:11,14,12,1, 11.9,1,1, -0.005, 10539.556, 414.604, 52817.421 24/10/07,07:37:11,15,12,1, 11.9,1,1, -0.005, 10539.552, 414.602, 52817.421 24/10/07,07:37:11,16,12,1, 11.9,1,1, -0.005, 10539.571, 414.603, 52817.422 24/10/07,07:37:11,17,12,1, 11.9,1,1, -0.005, 10539.565, 414.591, 52817.452 24/10/07,07:37:11,18,12,1, 11.9,1,1, -0.005, 10539.571, 414.613, 52817.483 24/10/07,07:37:11,19,12,1, 11.9,1,1, -0.005, 10539.560, 414.585, 52817.482 24/10/07,07:37:12,00,11,1, 11.9,1,1, -0.004, 10539.560, 414.585, 52817.482 24/10/07,07:37:12,01,11,1, 11.9,1,1, -0.004, 10539.546, 414.574, 52817.521 24/10/07,07:37:12,02,11,1, 11.9,1,1, -0.004, 10539.563, 414.582, 52817.484 24/10/07,07:37:12,03,11,1, 11.9,1,1, -0.004, 10539.560, 414.587, 52817.451 24/10/07,07:37:12,04,11,1, 11.9,1,1, -0.004, 10539.559, 414.576, 52817.539 24/10/07,07:37:12,05,11,1, 11.9,1,1, -0.004, 10539.554, 414.593, 52817.505 24/10/07,07:37:12,06,11,1, 11.9,1,1, -0.004, 10539.583, 414.584, 52817.468 24/10/07,07:37:12,07,11,1, 11.9,1,1, -0.004, 10539.547, 414.555, 52817.464 24/10/07,07:37:12,08,11,1, 11.9,1,1, -0.004, 10539.576, 414.560, 52817.447 24/10/07,07:37:12,09,11,1, 11.9,1,1, -0.004, 10539.596, 414.584, 52817.502 24/10/07,07:37:12,10,11,1, 11.9,1,1, -0.004, 10539.569, 414.561, 52817.445 24/10/07,07:37:12,11,11,1, 11.9,1,1, -0.004, 10539.583, 414.556, 52817.442 24/10/07,07:37:12,12,11,1, 11.9,1,1, -0.004, 10539.593, 414.566, 52817.457 24/10/07,07:37:12,13,11,1, 11.9,1,1, -0.004, 10539.562, 414.577, 52817.454 24/10/07,07:37:12,14,11,1, 11.9,1,1, -0.004, 10539.580, 414.546, 52817.439 24/10/07,07:37:12,15,11,1, 11.9,1,1, -0.004, 10539.555, 414.543, 52817.500 24/10/07,07:37:12,16,11,1, 11.9,1,1, -0.004, 10539.570, 414.571, 52817.503 24/10/07,07:37:12,17,11,1, 11.9,1,1, -0.004, 10539.574, 414.556, 52817.497 24/10/07,07:37:12,18,11,1, 11.9,1,1, -0.004, 10539.569, 414.556, 52817.466 24/10/07,07:37:12,19,11,1, 11.9,1,1, -0.004, 10539.582, 414.569, 52817.521 24/10/07,07:37:13,00,11,1, 12.0,1,1, -0.007, 10539.577, 414.569, 52817.521 24/10/07,07:37:13,01,11,1, 12.0,1,1, -0.007, 10539.576, 414.538, 52817.474 24/10/07,07:37:13,02,11,1, 12.0,1,1, -0.007, 10539.578, 414.560, 52817.501 24/10/07,07:37:13,03,11,1, 12.0,1,1, -0.007, 10539.579, 414.541, 52817.537 24/10/07,07:37:13,04,11,1, 12.0,1,1, -0.007, 10539.621, 414.517, 52817.519 24/10/07,07:37:13,05,11,1, 12.0,1,1, -0.007, 10539.592, 414.530, 52817.462 24/10/07,07:37:13,06,11,1, 12.0,1,1, -0.007, 10539.605, 414.530, 52817.483 24/10/07,07:37:13,07,11,1, 12.0,1,1, -0.007, 10539.572, 414.541, 52817.467 24/10/07,07:37:13,08,11,1, 12.0,1,1, -0.007, 10539.624, 414.533, 52817.478 24/10/07,07:37:13,09,11,1, 12.0,1,1, -0.007, 10539.587, 414.554, 52817.484 24/10/07,07:37:13,10,11,1, 12.0,1,1, -0.007, 10539.639, 414.528, 52817.508 24/10/07,07:37:13,11,11,1, 12.0,1,1, -0.007, 10539.613, 414.541, 52817.529 24/10/07,07:37:13,12,11,1, 12.0,1,1, -0.007, 10539.615, 414.542, 52817.441 24/10/07,07:37:13,13,11,1, 12.0,1,1, -0.007, 10539.635, 414.520, 52817.344 24/10/07,07:37:13,14,11,1, 12.0,1,1, -0.007, 10539.630, 414.513, 52817.465 24/10/07,07:37:13,15,11,1, 12.0,1,1, -0.007, 10539.607, 414.534, 52817.488 24/10/07,07:37:13,16,11,1, 12.0,1,1, -0.007, 10539.615, 414.521, 52817.480 24/10/07,07:37:13,17,11,1, 12.0,1,1, -0.007, 10539.621, 414.551, 52817.494 24/10/07,07:37:13,18,11,1, 12.0,1,1, -0.007, 10539.600, 414.530, 52817.515 24/10/07,07:37:13,19,11,1, 12.0,1,1, -0.007, 10539.616, 414.519, 52817.509 24/10/07,07:37:14,00,11,1, 12.0,1,1, -0.006, 10539.610, 414.519, 52817.509 24/10/07,07:37:14,01,11,1, 12.0,1,1, -0.006, 10539.605, 414.543, 52817.547 24/10/07,07:37:14,02,11,1, 12.0,1,1, -0.006, 10539.632, 414.511, 52817.478 24/10/07,07:37:14,03,11,1, 12.0,1,1, -0.006, 10539.612, 414.521, 52817.506 24/10/07,07:37:14,04,11,1, 12.0,1,1, -0.006, 10539.632, 414.512, 52817.497 24/10/07,07:37:14,05,11,1, 12.0,1,1, -0.006, 10539.618, 414.521, 52817.415 24/10/07,07:37:14,06,11,1, 12.0,1,1, -0.006, 10539.627, 414.518, 52817.460 24/10/07,07:37:14,07,11,1, 12.0,1,1, -0.006, 10539.610, 414.508, 52817.493 24/10/07,07:37:14,08,11,1, 12.0,1,1, -0.006, 10539.605, 414.519, 52817.639 24/10/07,07:37:14,09,11,1, 12.0,1,1, -0.006, 10539.619, 414.511, 52817.533 24/10/07,07:37:14,10,11,1, 12.0,1,1, -0.006, 10539.622, 414.531, 52817.482 24/10/07,07:37:14,11,11,1, 12.0,1,1, -0.006, 10539.634, 414.521, 52817.542 24/10/07,07:37:14,12,11,1, 12.0,1,1, -0.006, 10539.636, 414.528, 52817.442 24/10/07,07:37:14,13,11,1, 12.0,1,1, -0.006, 10539.627, 414.509, 52817.324 24/10/07,07:37:14,14,11,1, 12.0,1,1, -0.006, 10539.625, 414.528, 52817.538 24/10/07,07:37:14,15,11,1, 12.0,1,1, -0.006, 10539.629, 414.516, 52817.525 24/10/07,07:37:14,16,11,1, 12.0,1,1, -0.006, 10539.641, 414.515, 52817.548 24/10/07,07:37:14,17,11,1, 12.0,1,1, -0.006, 10539.674, 414.501, 52817.477 24/10/07,07:37:14,18,11,1, 12.0,1,1, -0.006, 10539.640, 414.506, 52817.557 24/10/07,07:37:14,19,11,1, 12.0,1,1, -0.006, 10539.659, 414.493, 52817.539 24/10/07,07:37:15,00,11,1, 11.9,1,1, -0.004, 10539.652, 414.493, 52817.539 24/10/07,07:37:15,01,11,1, 11.9,1,1, -0.004, 10539.657, 414.518, 52817.455 24/10/07,07:37:15,02,11,1, 11.9,1,1, -0.004, 10539.629, 414.517, 52817.512 24/10/07,07:37:15,03,11,1, 11.9,1,1, -0.004, 10539.645, 414.491, 52817.550 24/10/07,07:37:15,04,11,1, 11.9,1,1, -0.004, 10539.653, 414.491, 52817.490 24/10/07,07:37:15,05,11,1, 11.9,1,1, -0.004, 10539.630, 414.500, 52817.458 24/10/07,07:37:15,06,11,1, 11.9,1,1, -0.004, 10539.645, 414.484, 52817.493 24/10/07,07:37:15,07,11,1, 11.9,1,1, -0.004, 10539.659, 414.497, 52817.555 24/10/07,07:37:15,08,11,1, 11.9,1,1, -0.004, 10539.665, 414.483, 52817.539 24/10/07,07:37:15,09,11,1, 11.9,1,1, -0.004, 10539.648, 414.487, 52817.564 24/10/07,07:37:15,10,11,1, 11.9,1,1, -0.004, 10539.642, 414.486, 52817.536 24/10/07,07:37:15,11,11,1, 11.9,1,1, -0.004, 10539.651, 414.490, 52817.517 24/10/07,07:37:15,12,11,1, 11.9,1,1, -0.004, 10539.669, 414.508, 52817.517 24/10/07,07:37:15,13,11,1, 11.9,1,1, -0.004, 10539.649, 414.500, 52817.481 24/10/07,07:37:15,14,11,1, 11.9,1,1, -0.004, 10539.662, 414.496, 52817.503 24/10/07,07:37:15,15,11,1, 11.9,1,1, -0.004, 10539.613, 414.505, 52817.518 24/10/07,07:37:15,16,11,1, 11.9,1,1, -0.004, 10539.631, 414.501, 52817.543 24/10/07,07:37:15,17,11,1, 11.9,1,1, -0.004, 10539.657, 414.503, 52817.525 24/10/07,07:37:15,18,11,1, 11.9,1,1, -0.004, 10539.639, 414.499, 52817.522 24/10/07,07:37:15,19,11,1, 11.9,1,1, -0.004, 10539.639, 414.499, 52817.528 24/10/07,07:37:16,00,12,1, 11.9,1,1, -0.003, 10539.635, 414.499, 52817.528 24/10/07,07:37:16,01,12,1, 11.9,1,1, -0.003, 10539.631, 414.493, 52817.603 24/10/07,07:37:16,02,12,1, 11.9,1,1, -0.003, 10539.676, 414.473, 52817.524 24/10/07,07:37:16,03,12,1, 11.9,1,1, -0.003, 10539.666, 414.494, 52817.483 24/10/07,07:37:16,04,12,1, 11.9,1,1, -0.003, 10539.649, 414.478, 52817.540 24/10/07,07:37:16,05,12,1, 11.9,1,1, -0.003, 10539.645, 414.471, 52817.497 24/10/07,07:37:16,06,12,1, 11.9,1,1, -0.003, 10539.664, 414.463, 52817.440 24/10/07,07:37:16,07,12,1, 11.9,1,1, -0.003, 10539.656, 414.471, 52817.526 24/10/07,07:37:16,08,12,1, 11.9,1,1, -0.003, 10539.644, 414.464, 52817.527 24/10/07,07:37:16,09,12,1, 11.9,1,1, -0.003, 10539.682, 414.475, 52817.504 24/10/07,07:37:16,10,12,1, 11.9,1,1, -0.003, 10539.671, 414.484, 52817.539 24/10/07,07:37:16,11,12,1, 11.9,1,1, -0.003, 10539.676, 414.483, 52817.527 24/10/07,07:37:16,12,12,1, 11.9,1,1, -0.003, 10539.666, 414.473, 52817.504 24/10/07,07:37:16,13,12,1, 11.9,1,1, -0.003, 10539.663, 414.476, 52817.498 24/10/07,07:37:16,14,12,1, 11.9,1,1, -0.003, 10539.669, 414.473, 52817.522 24/10/07,07:37:16,15,12,1, 11.9,1,1, -0.003, 10539.662, 414.482, 52817.467 24/10/07,07:37:16,16,12,1, 11.9,1,1, -0.003, 10539.643, 414.474, 52817.517 24/10/07,07:37:16,17,12,1, 11.9,1,1, -0.003, 10539.683, 414.467, 52817.502 24/10/07,07:37:16,18,12,1, 11.9,1,1, -0.003, 10539.684, 414.466, 52817.553 24/10/07,07:37:16,19,12,1, 11.9,1,1, -0.003, 10539.691, 414.473, 52817.520 24/10/07,07:37:17,00,12,1, 11.9,1,1, -0.003, 10539.685, 414.473, 52817.520 24/10/07,07:37:17,01,12,1, 11.9,1,1, -0.003, 10539.665, 414.470, 52817.511 24/10/07,07:37:17,02,12,1, 11.9,1,1, -0.003, 10539.659, 414.477, 52817.523 24/10/07,07:37:17,03,12,1, 11.9,1,1, -0.003, 10539.642, 414.462, 52817.524 24/10/07,07:37:17,04,12,1, 11.9,1,1, -0.003, 10539.663, 414.482, 52817.529 24/10/07,07:37:17,05,12,1, 11.9,1,1, -0.003, 10539.690, 414.460, 52817.527 24/10/07,07:37:17,06,12,1, 11.9,1,1, -0.003, 10539.683, 414.437, 52817.455 24/10/07,07:37:17,07,12,1, 11.9,1,1, -0.003, 10539.673, 414.471, 52817.564 24/10/07,07:37:17,08,12,1, 11.9,1,1, -0.003, 10539.647, 414.450, 52817.556 24/10/07,07:37:17,09,12,1, 11.9,1,1, -0.003, 10539.646, 414.454, 52817.496 24/10/07,07:37:17,10,12,1, 11.9,1,1, -0.003, 10539.668, 414.457, 52817.512 24/10/07,07:37:17,11,12,1, 11.9,1,1, -0.003, 10539.697, 414.463, 52817.504 24/10/07,07:37:17,12,12,1, 11.9,1,1, -0.003, 10539.662, 414.460, 52817.564 24/10/07,07:37:17,13,12,1, 11.9,1,1, -0.003, 10539.657, 414.468, 52817.487 24/10/07,07:37:17,14,12,1, 11.9,1,1, -0.003, 10539.669, 414.462, 52817.546 24/10/07,07:37:17,15,12,1, 11.9,1,1, -0.003, 10539.679, 414.437, 52817.469 24/10/07,07:37:17,16,12,1, 11.9,1,1, -0.003, 10539.655, 414.465, 52817.452 24/10/07,07:37:17,17,12,1, 11.9,1,1, -0.003, 10539.660, 414.462, 52817.542 24/10/07,07:37:17,18,12,1, 11.9,1,1, -0.003, 10539.660, 414.426, 52817.501 24/10/07,07:37:17,19,12,1, 11.9,1,1, -0.003, 10539.658, 414.449, 52817.516 24/10/07,07:37:18,00,12,1, 12.0,1,1, -0.003, 10539.652, 414.449, 52817.516 24/10/07,07:37:18,01,12,1, 12.0,1,1, -0.003, 10539.666, 414.442, 52817.514 24/10/07,07:37:18,02,12,1, 12.0,1,1, -0.003, 10539.653, 414.449, 52817.528 24/10/07,07:37:18,03,12,1, 12.0,1,1, -0.003, 10539.675, 414.462, 52817.488 24/10/07,07:37:18,04,12,1, 12.0,1,1, -0.003, 10539.638, 414.447, 52817.529 24/10/07,07:37:18,05,12,1, 12.0,1,1, -0.003, 10539.663, 414.446, 52817.453 24/10/07,07:37:18,06,12,1, 12.0,1,1, -0.003, 10539.649, 414.453, 52817.521 24/10/07,07:37:18,07,12,1, 12.0,1,1, -0.003, 10539.656, 414.453, 52817.530 24/10/07,07:37:18,08,12,1, 12.0,1,1, -0.003, 10539.658, 414.452, 52817.486 24/10/07,07:37:18,09,12,1, 12.0,1,1, -0.003, 10539.634, 414.454, 52817.467 24/10/07,07:37:18,10,12,1, 12.0,1,1, -0.003, 10539.647, 414.437, 52817.558 24/10/07,07:37:18,11,12,1, 12.0,1,1, -0.003, 10539.665, 414.452, 52817.563 24/10/07,07:37:18,12,12,1, 12.0,1,1, -0.003, 10539.645, 414.445, 52817.583 24/10/07,07:37:18,13,12,1, 12.0,1,1, -0.003, 10539.664, 414.445, 52817.453 24/10/07,07:37:18,14,12,1, 12.0,1,1, -0.003, 10539.632, 414.448, 52817.722 24/10/07,07:37:18,15,12,1, 12.0,1,1, -0.003, 10539.670, 414.440, 52817.555 24/10/07,07:37:18,16,12,1, 12.0,1,1, -0.003, 10539.673, 414.444, 52817.521 24/10/07,07:37:18,17,12,1, 12.0,1,1, -0.003, 10539.686, 414.431, 52817.502 24/10/07,07:37:18,18,12,1, 12.0,1,1, -0.003, 10539.654, 414.450, 52817.493 24/10/07,07:37:18,19,12,1, 12.0,1,1, -0.003, 10539.668, 414.452, 52817.502 24/10/07,07:37:19,00,12,1, 11.8,1,1, -0.001, 10539.660, 414.452, 52817.502 24/10/07,07:37:19,01,12,1, 11.8,1,1, -0.001, 10539.658, 414.443, 52817.519 24/10/07,07:37:19,02,12,1, 11.8,1,1, -0.001, 10539.659, 414.436, 52817.526 24/10/07,07:37:19,03,12,1, 11.8,1,1, -0.001, 10539.677, 414.459, 52817.578 24/10/07,07:37:19,04,12,1, 11.8,1,1, -0.001, 10539.682, 414.472, 52817.544 24/10/07,07:37:19,05,12,1, 11.8,1,1, -0.001, 10539.656, 414.401, 52817.478 24/10/07,07:37:19,06,12,1, 11.8,1,1, -0.001, 10539.665, 414.431, 52817.542 24/10/07,07:37:19,07,12,1, 11.8,1,1, -0.001, 10539.681, 414.448, 52817.492 24/10/07,07:37:19,08,12,1, 11.8,1,1, -0.001, 10539.670, 414.428, 52817.488 24/10/07,07:37:19,09,12,1, 11.8,1,1, -0.001, 10539.679, 414.452, 52817.525 24/10/07,07:37:19,10,12,1, 11.8,1,1, -0.001, 10539.676, 414.462, 52817.526 24/10/07,07:37:19,11,12,1, 11.8,1,1, -0.001, 10539.678, 414.438, 52817.542 24/10/07,07:37:19,12,12,1, 11.8,1,1, -0.001, 10539.671, 414.455, 52817.561 24/10/07,07:37:19,13,12,1, 11.8,1,1, -0.001, 10539.681, 414.451, 52817.581 24/10/07,07:37:19,14,12,1, 11.8,1,1, -0.001, 10539.669, 414.440, 52817.527 24/10/07,07:37:19,15,12,1, 11.8,1,1, -0.001, 10539.666, 414.449, 52817.504 24/10/07,07:37:19,16,12,1, 11.8,1,1, -0.001, 10539.674, 414.418, 52817.533 24/10/07,07:37:19,17,12,1, 11.8,1,1, -0.001, 10539.678, 414.438, 52817.580 24/10/07,07:37:19,18,12,1, 11.8,1,1, -0.001, 10539.680, 414.431, 52817.521 24/10/07,07:37:19,19,12,1, 11.8,1,1, -0.001, 10539.702, 414.439, 52817.553 24/10/07,07:37:20,00,12,1, 11.9,1,1, -0.002, 10539.702, 414.439, 52817.553 24/10/07,07:37:20,01,12,1, 11.9,1,1, -0.002, 10539.672, 414.450, 52817.580 24/10/07,07:37:20,02,12,1, 11.9,1,1, -0.002, 10539.703, 414.451, 52817.548 24/10/07,07:37:20,03,12,1, 11.9,1,1, -0.002, 10539.683, 414.449, 52817.503 24/10/07,07:37:20,04,12,1, 11.9,1,1, -0.002, 10539.700, 414.424, 52817.513 24/10/07,07:37:20,05,12,1, 11.9,1,1, -0.002, 10539.694, 414.426, 52817.503 24/10/07,07:37:20,06,12,1, 11.9,1,1, -0.002, 10539.710, 414.413, 52817.514 24/10/07,07:37:20,07,12,1, 11.9,1,1, -0.002, 10539.714, 414.427, 52817.543 24/10/07,07:37:20,08,12,1, 11.9,1,1, -0.002, 10539.724, 414.421, 52817.512 24/10/07,07:37:20,09,12,1, 11.9,1,1, -0.002, 10539.695, 414.420, 52817.567 24/10/07,07:37:20,10,12,1, 11.9,1,1, -0.002, 10539.689, 414.404, 52817.492 24/10/07,07:37:20,11,12,1, 11.9,1,1, -0.002, 10539.688, 414.428, 52817.541 24/10/07,07:37:20,12,12,1, 11.9,1,1, -0.002, 10539.710, 414.440, 52817.553 24/10/07,07:37:20,13,12,1, 11.9,1,1, -0.002, 10539.689, 414.460, 52817.579 24/10/07,07:37:20,14,12,1, 11.9,1,1, -0.002, 10539.707, 414.457, 52817.519 24/10/07,07:37:20,15,12,1, 11.9,1,1, -0.002, 10539.719, 414.446, 52817.521 24/10/07,07:37:20,16,12,1, 11.9,1,1, -0.002, 10539.716, 414.446, 52817.606 24/10/07,07:37:20,17,12,1, 11.9,1,1, -0.002, 10539.725, 414.446, 52817.544 24/10/07,07:37:20,18,12,1, 11.9,1,1, -0.002, 10539.706, 414.427, 52817.567 24/10/07,07:37:20,19,12,1, 11.9,1,1, -0.002, 10539.710, 414.427, 52817.500 24/10/07,07:37:21,00,12,1, 11.9,1,1, 0.000, 10539.702, 414.427, 52817.500 24/10/07,07:37:21,01,12,1, 11.9,1,1, 0.000, 10539.722, 414.432, 52817.519 24/10/07,07:37:21,02,12,1, 11.9,1,1, 0.000, 10539.725, 414.449, 52817.533 24/10/07,07:37:21,03,12,1, 11.9,1,1, 0.000, 10539.731, 414.418, 52817.481 24/10/07,07:37:21,04,12,1, 11.9,1,1, 0.000, 10539.711, 414.435, 52817.518 24/10/07,07:37:21,05,12,1, 11.9,1,1, 0.000, 10539.731, 414.434, 52817.487 24/10/07,07:37:21,06,12,1, 11.9,1,1, 0.000, 10539.737, 414.406, 52817.496 24/10/07,07:37:21,07,12,1, 11.9,1,1, 0.000, 10539.740, 414.431, 52817.513 24/10/07,07:37:21,08,12,1, 11.9,1,1, 0.000, 10539.718, 414.428, 52817.502 24/10/07,07:37:21,09,12,1, 11.9,1,1, 0.000, 10539.742, 414.421, 52817.559 24/10/07,07:37:21,10,12,1, 11.9,1,1, 0.000, 10539.740, 414.446, 52817.582 24/10/07,07:37:21,11,12,1, 11.9,1,1, 0.000, 10539.755, 414.428, 52817.501 24/10/07,07:37:21,12,12,1, 11.9,1,1, 0.000, 10539.748, 414.457, 52817.580 24/10/07,07:37:21,13,12,1, 11.9,1,1, 0.000, 10539.752, 414.451, 52817.500 24/10/07,07:37:21,14,12,1, 11.9,1,1, 0.000, 10539.759, 414.421, 52817.564 24/10/07,07:37:21,15,12,1, 11.9,1,1, 0.000, 10539.728, 414.453, 52817.516 24/10/07,07:37:21,16,12,1, 11.9,1,1, 0.000, 10539.754, 414.417, 52817.508 24/10/07,07:37:21,17,12,1, 11.9,1,1, 0.000, 10539.738, 414.452, 52817.541 24/10/07,07:37:21,18,12,1, 11.9,1,1, 0.000, 10539.758, 414.412, 52817.496 24/10/07,07:37:21,19,12,1, 11.9,1,1, 0.000, 10539.749, 414.434, 52817.524 24/10/07,07:37:22,00,12,1, 11.9,1,1, -0.004, 10539.744, 414.434, 52817.524 24/10/07,07:37:22,01,12,1, 11.9,1,1, -0.004, 10539.738, 414.441, 52817.568 24/10/07,07:37:22,02,12,1, 11.9,1,1, -0.004, 10539.772, 414.414, 52817.540 24/10/07,07:37:22,03,12,1, 11.9,1,1, -0.004, 10539.772, 414.426, 52817.522 24/10/07,07:37:22,04,12,1, 11.9,1,1, -0.004, 10539.738, 414.412, 52817.584 24/10/07,07:37:22,05,12,1, 11.9,1,1, -0.004, 10539.758, 414.447, 52817.593 24/10/07,07:37:22,06,12,1, 11.9,1,1, -0.004, 10539.767, 414.443, 52817.509 24/10/07,07:37:22,07,12,1, 11.9,1,1, -0.004, 10539.770, 414.443, 52817.508 24/10/07,07:37:22,08,12,1, 11.9,1,1, -0.004, 10539.785, 414.455, 52817.500 24/10/07,07:37:22,09,12,1, 11.9,1,1, -0.004, 10539.757, 414.442, 52817.515 24/10/07,07:37:22,10,12,1, 11.9,1,1, -0.004, 10539.775, 414.457, 52817.537 24/10/07,07:37:22,11,12,1, 11.9,1,1, -0.004, 10539.767, 414.430, 52817.510 24/10/07,07:37:22,12,12,1, 11.9,1,1, -0.004, 10539.761, 414.442, 52817.541 24/10/07,07:37:22,13,12,1, 11.9,1,1, -0.004, 10539.744, 414.424, 52817.511 24/10/07,07:37:22,14,12,1, 11.9,1,1, -0.004, 10539.750, 414.441, 52817.576 24/10/07,07:37:22,15,12,1, 11.9,1,1, -0.004, 10539.770, 414.432, 52817.466 24/10/07,07:37:22,16,12,1, 11.9,1,1, -0.004, 10539.774, 414.418, 52817.556 24/10/07,07:37:22,17,12,1, 11.9,1,1, -0.004, 10539.806, 414.436, 52817.524 24/10/07,07:37:22,18,12,1, 11.9,1,1, -0.004, 10539.771, 414.417, 52817.585 24/10/07,07:37:22,19,12,1, 11.9,1,1, -0.004, 10539.779, 414.425, 52817.532 24/10/07,07:37:23,00,11,1, 11.9,1,1, -0.005, 10539.777, 414.425, 52817.532 24/10/07,07:37:23,01,11,1, 11.9,1,1, -0.005, 10539.768, 414.424, 52817.524 24/10/07,07:37:23,02,11,1, 11.9,1,1, -0.005, 10539.775, 414.413, 52817.521 24/10/07,07:37:23,03,11,1, 11.9,1,1, -0.005, 10539.797, 414.424, 52817.547 24/10/07,07:37:23,04,11,1, 11.9,1,1, -0.005, 10539.776, 414.423, 52817.543 24/10/07,07:37:23,05,11,1, 11.9,1,1, -0.005, 10539.784, 414.421, 52817.538 24/10/07,07:37:23,06,11,1, 11.9,1,1, -0.005, 10539.788, 414.432, 52817.536 24/10/07,07:37:23,07,11,1, 11.9,1,1, -0.005, 10539.777, 414.415, 52817.432 24/10/07,07:37:23,08,11,1, 11.9,1,1, -0.005, 10539.749, 414.437, 52817.524 24/10/07,07:37:23,09,11,1, 11.9,1,1, -0.005, 10539.776, 414.416, 52817.517 24/10/07,07:37:23,10,11,1, 11.9,1,1, -0.005, 10539.777, 414.421, 52817.493 24/10/07,07:37:23,11,11,1, 11.9,1,1, -0.005, 10539.772, 414.411, 52817.469 24/10/07,07:37:23,12,11,1, 11.9,1,1, -0.005, 10539.767, 414.434, 52817.568 24/10/07,07:37:23,13,11,1, 11.9,1,1, -0.005, 10539.786, 414.450, 52817.571 24/10/07,07:37:23,14,11,1, 11.9,1,1, -0.005, 10539.799, 414.452, 52817.564 24/10/07,07:37:23,15,11,1, 11.9,1,1, -0.005, 10539.798, 414.421, 52817.523 24/10/07,07:37:23,16,11,1, 11.9,1,1, -0.005, 10539.793, 414.444, 52817.560 24/10/07,07:37:23,17,11,1, 11.9,1,1, -0.005, 10539.814, 414.446, 52817.494 24/10/07,07:37:23,18,11,1, 11.9,1,1, -0.005, 10539.772, 414.444, 52817.529 24/10/07,07:37:23,19,11,1, 11.9,1,1, -0.005, 10539.800, 414.451, 52817.462 24/10/07,07:37:24,00,12,1, 11.9,1,1, -0.003, 10539.794, 414.451, 52817.462 24/10/07,07:37:24,01,12,1, 11.9,1,1, -0.003, 10539.775, 414.442, 52817.577 24/10/07,07:37:24,02,12,1, 11.9,1,1, -0.003, 10539.791, 414.446, 52817.551 24/10/07,07:37:24,03,12,1, 11.9,1,1, -0.003, 10539.771, 414.446, 52817.512 24/10/07,07:37:24,04,12,1, 11.9,1,1, -0.003, 10539.794, 414.443, 52817.496 24/10/07,07:37:24,05,12,1, 11.9,1,1, -0.003, 10539.787, 414.411, 52817.499 24/10/07,07:37:24,06,12,1, 11.9,1,1, -0.003, 10539.813, 414.447, 52817.464 24/10/07,07:37:24,07,12,1, 11.9,1,1, -0.003, 10539.802, 414.463, 52817.499 24/10/07,07:37:24,08,12,1, 11.9,1,1, -0.003, 10539.784, 414.455, 52817.515 24/10/07,07:37:24,09,12,1, 11.9,1,1, -0.003, 10539.782, 414.443, 52817.519 24/10/07,07:37:24,10,12,1, 11.9,1,1, -0.003, 10539.800, 414.458, 52817.502 24/10/07,07:37:24,11,12,1, 11.9,1,1, -0.003, 10539.789, 414.459, 52817.505 24/10/07,07:37:24,12,12,1, 11.9,1,1, -0.003, 10539.779, 414.488, 52817.513 24/10/07,07:37:24,13,12,1, 11.9,1,1, -0.003, 10539.795, 414.464, 52817.571 24/10/07,07:37:24,14,12,1, 11.9,1,1, -0.003, 10539.777, 414.480, 52817.600 24/10/07,07:37:24,15,12,1, 11.9,1,1, -0.003, 10539.795, 414.478, 52817.564 24/10/07,07:37:24,16,12,1, 11.9,1,1, -0.003, 10539.778, 414.471, 52817.551 24/10/07,07:37:24,17,12,1, 11.9,1,1, -0.003, 10539.778, 414.467, 52817.533 24/10/07,07:37:24,18,12,1, 11.9,1,1, -0.003, 10539.797, 414.465, 52817.526 24/10/07,07:37:24,19,12,1, 11.9,1,1, -0.003, 10539.785, 414.456, 52817.506 24/10/07,07:37:25,00,12,1, 12.0,1,1, -0.002, 10539.777, 414.456, 52817.506 24/10/07,07:37:25,01,12,1, 12.0,1,1, -0.002, 10539.771, 414.482, 52817.546 24/10/07,07:37:25,02,12,1, 12.0,1,1, -0.002, 10539.784, 414.482, 52817.488 24/10/07,07:37:25,03,12,1, 12.0,1,1, -0.002, 10539.773, 414.480, 52817.520 24/10/07,07:37:25,04,12,1, 12.0,1,1, -0.002, 10539.781, 414.489, 52817.569 24/10/07,07:37:25,05,12,1, 12.0,1,1, -0.002, 10539.799, 414.478, 52817.591 24/10/07,07:37:25,06,12,1, 12.0,1,1, -0.002, 10539.819, 414.488, 52817.506 24/10/07,07:37:25,07,12,1, 12.0,1,1, -0.002, 10539.800, 414.476, 52817.575 24/10/07,07:37:25,08,12,1, 12.0,1,1, -0.002, 10539.787, 414.485, 52817.514 24/10/07,07:37:25,09,12,1, 12.0,1,1, -0.002, 10539.789, 414.473, 52817.467 24/10/07,07:37:25,10,12,1, 12.0,1,1, -0.002, 10539.798, 414.458, 52817.472 24/10/07,07:37:25,11,12,1, 12.0,1,1, -0.002, 10539.782, 414.484, 52817.519 24/10/07,07:37:25,12,12,1, 12.0,1,1, -0.002, 10539.798, 414.491, 52817.523 24/10/07,07:37:25,13,12,1, 12.0,1,1, -0.002, 10539.774, 414.458, 52817.490 24/10/07,07:37:25,14,12,1, 12.0,1,1, -0.002, 10539.754, 414.471, 52817.561 24/10/07,07:37:25,15,12,1, 12.0,1,1, -0.002, 10539.785, 414.466, 52817.497 24/10/07,07:37:25,16,12,1, 12.0,1,1, -0.002, 10539.782, 414.468, 52817.512 24/10/07,07:37:25,17,12,1, 12.0,1,1, -0.002, 10539.773, 414.479, 52817.571 24/10/07,07:37:25,18,12,1, 12.0,1,1, -0.002, 10539.768, 414.453, 52817.531 24/10/07,07:37:25,19,12,1, 12.0,1,1, -0.002, 10539.776, 414.465, 52817.571 24/10/07,07:37:26,00,12,1, 11.9,1,1, -0.002, 10539.769, 414.465, 52817.571 24/10/07,07:37:26,01,12,1, 11.9,1,1, -0.002, 10539.771, 414.466, 52817.517 24/10/07,07:37:26,02,12,1, 11.9,1,1, -0.002, 10539.745, 414.457, 52817.520 24/10/07,07:37:26,03,12,1, 11.9,1,1, -0.002, 10539.762, 414.470, 52817.478 24/10/07,07:37:26,04,12,1, 11.9,1,1, -0.002, 10539.753, 414.460, 52817.511 24/10/07,07:37:26,05,12,1, 11.9,1,1, -0.002, 10539.759, 414.437, 52817.499 24/10/07,07:37:26,06,12,1, 11.9,1,1, -0.002, 10539.761, 414.454, 52817.479 24/10/07,07:37:26,07,12,1, 11.9,1,1, -0.002, 10539.760, 414.454, 52817.541 24/10/07,07:37:26,08,12,1, 11.9,1,1, -0.002, 10539.750, 414.479, 52817.544 24/10/07,07:37:26,09,12,1, 11.9,1,1, -0.002, 10539.776, 414.463, 52817.544 24/10/07,07:37:26,10,12,1, 11.9,1,1, -0.002, 10539.764, 414.450, 52817.499 24/10/07,07:37:26,11,12,1, 11.9,1,1, -0.002, 10539.746, 414.467, 52817.512 24/10/07,07:37:26,12,12,1, 11.9,1,1, -0.002, 10539.760, 414.447, 52817.528 24/10/07,07:37:26,13,12,1, 11.9,1,1, -0.002, 10539.751, 414.439, 52817.544 24/10/07,07:37:26,14,12,1, 11.9,1,1, -0.002, 10539.777, 414.470, 52817.539 24/10/07,07:37:26,15,12,1, 11.9,1,1, -0.002, 10539.761, 414.436, 52817.524 24/10/07,07:37:26,16,12,1, 11.9,1,1, -0.002, 10539.777, 414.453, 52817.518 24/10/07,07:37:26,17,12,1, 11.9,1,1, -0.002, 10539.752, 414.456, 52817.529 24/10/07,07:37:26,18,12,1, 11.9,1,1, -0.002, 10539.753, 414.454, 52817.552 24/10/07,07:37:26,19,12,1, 11.9,1,1, -0.002, 10539.742, 414.418, 52817.534 24/10/07,07:37:27,00,12,1, 11.9,1,1, -0.006, 10539.736, 414.418, 52817.534 24/10/07,07:37:27,01,12,1, 11.9,1,1, -0.006, 10539.760, 414.445, 52817.505 24/10/07,07:37:27,02,12,1, 11.9,1,1, -0.006, 10539.770, 414.421, 52817.318 24/10/07,07:37:27,03,12,1, 11.9,1,1, -0.006, 10539.755, 414.447, 52817.559 24/10/07,07:37:27,04,12,1, 11.9,1,1, -0.006, 10539.768, 414.433, 52817.491 24/10/07,07:37:27,05,12,1, 11.9,1,1, -0.006, 10539.750, 414.440, 52817.540 24/10/07,07:37:27,06,12,1, 11.9,1,1, -0.006, 10539.732, 414.456, 52817.519 24/10/07,07:37:27,07,12,1, 11.9,1,1, -0.006, 10539.764, 414.432, 52817.481 24/10/07,07:37:27,08,12,1, 11.9,1,1, -0.006, 10539.751, 414.435, 52817.549 24/10/07,07:37:27,09,12,1, 11.9,1,1, -0.006, 10539.760, 414.460, 52817.486 24/10/07,07:37:27,10,12,1, 11.9,1,1, -0.006, 10539.745, 414.444, 52817.498 24/10/07,07:37:27,11,12,1, 11.9,1,1, -0.006, 10539.729, 414.449, 52817.531 24/10/07,07:37:27,12,12,1, 11.9,1,1, -0.006, 10539.756, 414.413, 52817.513 24/10/07,07:37:27,13,12,1, 11.9,1,1, -0.006, 10539.758, 414.433, 52817.490 24/10/07,07:37:27,14,12,1, 11.9,1,1, -0.006, 10539.735, 414.435, 52817.536 24/10/07,07:37:27,15,12,1, 11.9,1,1, -0.006, 10539.759, 414.427, 52817.474 24/10/07,07:37:27,16,12,1, 11.9,1,1, -0.006, 10539.751, 414.445, 52817.512 24/10/07,07:37:27,17,12,1, 11.9,1,1, -0.006, 10539.761, 414.429, 52817.482 24/10/07,07:37:27,18,12,1, 11.9,1,1, -0.006, 10539.747, 414.421, 52817.488 24/10/07,07:37:27,19,12,1, 11.9,1,1, -0.006, 10539.758, 414.424, 52817.559 24/10/07,07:37:28,00,12,1, 11.9,1,1, -0.001, 10539.752, 414.424, 52817.559 24/10/07,07:37:28,01,12,1, 11.9,1,1, -0.001, 10539.748, 414.447, 52817.501 24/10/07,07:37:28,02,12,1, 11.9,1,1, -0.001, 10539.751, 414.429, 52817.513 24/10/07,07:37:28,03,12,1, 11.9,1,1, -0.001, 10539.745, 414.422, 52817.495 24/10/07,07:37:28,04,12,1, 11.9,1,1, -0.001, 10539.751, 414.413, 52817.529 24/10/07,07:37:28,05,12,1, 11.9,1,1, -0.001, 10539.784, 414.406, 52817.569 24/10/07,07:37:28,06,12,1, 11.9,1,1, -0.001, 10539.759, 414.425, 52817.481 24/10/07,07:37:28,07,12,1, 11.9,1,1, -0.001, 10539.753, 414.425, 52817.455 24/10/07,07:37:28,08,12,1, 11.9,1,1, -0.001, 10539.781, 414.431, 52817.577 24/10/07,07:37:28,09,12,1, 11.9,1,1, -0.001, 10539.751, 414.400, 52817.480 24/10/07,07:37:28,10,12,1, 11.9,1,1, -0.001, 10539.770, 414.418, 52817.548 24/10/07,07:37:28,11,12,1, 11.9,1,1, -0.001, 10539.788, 414.402, 52817.479 24/10/07,07:37:28,12,12,1, 11.9,1,1, -0.001, 10539.801, 414.447, 52817.525 24/10/07,07:37:28,13,12,1, 11.9,1,1, -0.001, 10539.779, 414.416, 52817.478 24/10/07,07:37:28,14,12,1, 11.9,1,1, -0.001, 10539.780, 414.415, 52817.539 24/10/07,07:37:28,15,12,1, 11.9,1,1, -0.001, 10539.817, 414.448, 52817.508 24/10/07,07:37:28,16,12,1, 11.9,1,1, -0.001, 10539.781, 414.420, 52817.487 24/10/07,07:37:28,17,12,1, 11.9,1,1, -0.001, 10539.806, 414.430, 52817.576 24/10/07,07:37:28,18,12,1, 11.9,1,1, -0.001, 10539.808, 414.425, 52817.565 24/10/07,07:37:28,19,12,1, 11.9,1,1, -0.001, 10539.786, 414.450, 52817.479 24/10/07,07:37:29,00,11,1, 11.9,1,1, 0.002, 10539.786, 414.450, 52817.479 24/10/07,07:37:29,01,11,1, 11.9,1,1, 0.002, 10539.816, 414.465, 52817.587 24/10/07,07:37:29,02,11,1, 11.9,1,1, 0.002, 10539.844, 414.437, 52817.572 24/10/07,07:37:29,03,11,1, 11.9,1,1, 0.002, 10539.853, 414.442, 52817.427 24/10/07,07:37:29,04,11,1, 11.9,1,1, 0.002, 10539.834, 414.443, 52817.515 24/10/07,07:37:29,05,11,1, 11.9,1,1, 0.002, 10539.852, 414.434, 52817.523 24/10/07,07:37:29,06,11,1, 11.9,1,1, 0.002, 10539.854, 414.455, 52817.498 24/10/07,07:37:29,07,11,1, 11.9,1,1, 0.002, 10539.848, 414.456, 52817.543 24/10/07,07:37:29,08,11,1, 11.9,1,1, 0.002, 10539.847, 414.456, 52817.536 24/10/07,07:37:29,09,11,1, 11.9,1,1, 0.002, 10539.855, 414.474, 52817.533 24/10/07,07:37:29,10,11,1, 11.9,1,1, 0.002, 10539.870, 414.475, 52817.537 24/10/07,07:37:29,11,11,1, 11.9,1,1, 0.002, 10539.862, 414.464, 52817.525 24/10/07,07:37:29,12,11,1, 11.9,1,1, 0.002, 10539.881, 414.482, 52817.535 24/10/07,07:37:29,13,11,1, 11.9,1,1, 0.002, 10539.886, 414.497, 52817.524 24/10/07,07:37:29,14,11,1, 11.9,1,1, 0.002, 10539.880, 414.467, 52817.549 24/10/07,07:37:29,15,11,1, 11.9,1,1, 0.002, 10539.893, 414.488, 52817.500 24/10/07,07:37:29,16,11,1, 11.9,1,1, 0.002, 10539.908, 414.459, 52817.412 24/10/07,07:37:29,17,11,1, 11.9,1,1, 0.002, 10539.888, 414.487, 52817.569 24/10/07,07:37:29,18,11,1, 11.9,1,1, 0.002, 10539.901, 414.505, 52817.587 24/10/07,07:37:29,19,11,1, 11.9,1,1, 0.002, 10539.917, 414.485, 52817.552 24/10/07,07:37:30,00,11,1, 11.9,1,1, 0.002, 10539.911, 414.485, 52817.552 24/10/07,07:37:30,01,11,1, 11.9,1,1, 0.002, 10539.942, 414.492, 52817.530 24/10/07,07:37:30,02,11,1, 11.9,1,1, 0.002, 10539.952, 414.519, 52817.553 24/10/07,07:37:30,03,11,1, 11.9,1,1, 0.002, 10539.964, 414.478, 52817.547 24/10/07,07:37:30,04,11,1, 11.9,1,1, 0.002, 10539.959, 414.486, 52817.534 24/10/07,07:37:30,05,11,1, 11.9,1,1, 0.002, 10539.963, 414.493, 52817.517 24/10/07,07:37:30,06,11,1, 11.9,1,1, 0.002, 10539.990, 414.517, 52817.535 24/10/07,07:37:30,07,11,1, 11.9,1,1, 0.002, 10539.958, 414.506, 52817.506 24/10/07,07:37:30,08,11,1, 11.9,1,1, 0.002, 10539.978, 414.516, 52817.521 24/10/07,07:37:30,09,11,1, 11.9,1,1, 0.002, 10539.996, 414.508, 52817.523 24/10/07,07:37:30,10,11,1, 11.9,1,1, 0.002, 10540.009, 414.492, 52817.512 24/10/07,07:37:30,11,11,1, 11.9,1,1, 0.002, 10540.004, 414.503, 52817.476 24/10/07,07:37:30,12,11,1, 11.9,1,1, 0.002, 10540.020, 414.503, 52817.570 24/10/07,07:37:30,13,11,1, 11.9,1,1, 0.002, 10540.010, 414.503, 52817.534 24/10/07,07:37:30,14,11,1, 11.9,1,1, 0.002, 10540.041, 414.499, 52817.510 24/10/07,07:37:30,15,11,1, 11.9,1,1, 0.002, 10540.030, 414.519, 52817.501 24/10/07,07:37:30,16,11,1, 11.9,1,1, 0.002, 10540.056, 414.509, 52817.559 24/10/07,07:37:30,17,11,1, 11.9,1,1, 0.002, 10540.065, 414.490, 52817.509 24/10/07,07:37:30,18,11,1, 11.9,1,1, 0.002, 10540.070, 414.524, 52817.541 24/10/07,07:37:30,19,11,1, 11.9,1,1, 0.002, 10540.075, 414.499, 52817.511 24/10/07,07:37:31,00,11,1, 11.8,1,1, -0.002, 10540.069, 414.499, 52817.511 24/10/07,07:37:31,01,11,1, 11.8,1,1, -0.002, 10540.076, 414.487, 52817.511 24/10/07,07:37:31,02,11,1, 11.8,1,1, -0.002, 10540.076, 414.529, 52817.526 24/10/07,07:37:31,03,11,1, 11.8,1,1, -0.002, 10540.123, 414.517, 52817.506 24/10/07,07:37:31,04,11,1, 11.8,1,1, -0.002, 10540.105, 414.519, 52817.538 24/10/07,07:37:31,05,11,1, 11.8,1,1, -0.002, 10540.155, 414.530, 52817.563 24/10/07,07:37:31,06,11,1, 11.8,1,1, -0.002, 10540.137, 414.506, 52817.534 24/10/07,07:37:31,07,11,1, 11.8,1,1, -0.002, 10540.166, 414.503, 52817.550 24/10/07,07:37:31,08,11,1, 11.8,1,1, -0.002, 10540.140, 414.490, 52817.365 24/10/07,07:37:31,09,11,1, 11.8,1,1, -0.002, 10540.145, 414.492, 52817.565 24/10/07,07:37:31,10,11,1, 11.8,1,1, -0.002, 10540.150, 414.508, 52817.583 24/10/07,07:37:31,11,11,1, 11.8,1,1, -0.002, 10540.153, 414.500, 52817.526 24/10/07,07:37:31,12,11,1, 11.8,1,1, -0.002, 10540.157, 414.504, 52817.535 24/10/07,07:37:31,13,11,1, 11.8,1,1, -0.002, 10540.182, 414.502, 52817.506 24/10/07,07:37:31,14,11,1, 11.8,1,1, -0.002, 10540.203, 414.485, 52817.512 24/10/07,07:37:31,15,11,1, 11.8,1,1, -0.002, 10540.219, 414.495, 52817.473 24/10/07,07:37:31,16,11,1, 11.8,1,1, -0.002, 10540.225, 414.492, 52817.477 24/10/07,07:37:31,17,11,1, 11.8,1,1, -0.002, 10540.219, 414.465, 52817.491 24/10/07,07:37:31,18,11,1, 11.8,1,1, -0.002, 10540.228, 414.494, 52817.516 24/10/07,07:37:31,19,11,1, 11.8,1,1, -0.002, 10540.244, 414.501, 52817.469 24/10/07,07:37:32,00,11,1, 12.0,1,1, -0.001, 10540.236, 414.501, 52817.469 24/10/07,07:37:32,01,11,1, 12.0,1,1, -0.001, 10540.249, 414.505, 52817.472 24/10/07,07:37:32,02,11,1, 12.0,1,1, -0.001, 10540.265, 414.474, 52817.485 24/10/07,07:37:32,03,11,1, 12.0,1,1, -0.001, 10540.299, 414.494, 52817.540 24/10/07,07:37:32,04,11,1, 12.0,1,1, -0.001, 10540.244, 414.502, 52817.509 24/10/07,07:37:32,05,11,1, 12.0,1,1, -0.001, 10540.295, 414.518, 52817.668 24/10/07,07:37:32,06,11,1, 12.0,1,1, -0.001, 10540.306, 414.488, 52817.449 24/10/07,07:37:32,07,11,1, 12.0,1,1, -0.001, 10540.286, 414.489, 52817.470 24/10/07,07:37:32,08,11,1, 12.0,1,1, -0.001, 10540.281, 414.486, 52817.520 24/10/07,07:37:32,09,11,1, 12.0,1,1, -0.001, 10540.288, 414.473, 52817.489 24/10/07,07:37:32,10,11,1, 12.0,1,1, -0.001, 10540.315, 414.479, 52817.555 24/10/07,07:37:32,11,11,1, 12.0,1,1, -0.001, 10540.351, 414.487, 52817.428 24/10/07,07:37:32,12,11,1, 12.0,1,1, -0.001, 10540.330, 414.466, 52817.546 24/10/07,07:37:32,13,11,1, 12.0,1,1, -0.001, 10540.350, 414.469, 52817.422 24/10/07,07:37:32,14,11,1, 12.0,1,1, -0.001, 10540.372, 414.491, 52817.448 24/10/07,07:37:32,15,11,1, 12.0,1,1, -0.001, 10540.379, 414.469, 52817.439 24/10/07,07:37:32,16,11,1, 12.0,1,1, -0.001, 10540.351, 414.463, 52817.530 24/10/07,07:37:32,17,11,1, 12.0,1,1, -0.001, 10540.390, 414.479, 52817.530 24/10/07,07:37:32,18,11,1, 12.0,1,1, -0.001, 10540.379, 414.476, 52817.524 24/10/07,07:37:32,19,11,1, 12.0,1,1, -0.001, 10540.387, 414.495, 52817.465 24/10/07,07:37:33,00,11,1, 11.8,1,1, -0.002, 10540.386, 414.495, 52817.465 24/10/07,07:37:33,01,11,1, 11.8,1,1, -0.002, 10540.401, 414.475, 52817.473 24/10/07,07:37:33,02,11,1, 11.8,1,1, -0.002, 10540.399, 414.477, 52817.517 24/10/07,07:37:33,03,11,1, 11.8,1,1, -0.002, 10540.419, 414.488, 52817.536 24/10/07,07:37:33,04,11,1, 11.8,1,1, -0.002, 10540.450, 414.445, 52817.494 24/10/07,07:37:33,05,11,1, 11.8,1,1, -0.002, 10540.395, 414.473, 52817.473 24/10/07,07:37:33,06,11,1, 11.8,1,1, -0.002, 10540.410, 414.463, 52817.492 24/10/07,07:37:33,07,11,1, 11.8,1,1, -0.002, 10540.447, 414.475, 52817.528 24/10/07,07:37:33,08,11,1, 11.8,1,1, -0.002, 10540.446, 414.453, 52817.424 24/10/07,07:37:33,09,11,1, 11.8,1,1, -0.002, 10540.427, 414.450, 52817.461 24/10/07,07:37:33,10,11,1, 11.8,1,1, -0.002, 10540.472, 414.448, 52817.455 24/10/07,07:37:33,11,11,1, 11.8,1,1, -0.002, 10540.458, 414.465, 52817.427 24/10/07,07:37:33,12,11,1, 11.8,1,1, -0.002, 10540.478, 414.448, 52817.486 24/10/07,07:37:33,13,11,1, 11.8,1,1, -0.002, 10540.466, 414.432, 52817.482 24/10/07,07:37:33,14,11,1, 11.8,1,1, -0.002, 10540.480, 414.447, 52817.465 24/10/07,07:37:33,15,11,1, 11.8,1,1, -0.002, 10540.497, 414.442, 52817.510 24/10/07,07:37:33,16,11,1, 11.8,1,1, -0.002, 10540.496, 414.419, 52817.431 24/10/07,07:37:33,17,11,1, 11.8,1,1, -0.002, 10540.492, 414.446, 52817.421 24/10/07,07:37:33,18,11,1, 11.8,1,1, -0.002, 10540.495, 414.442, 52817.403 24/10/07,07:37:33,19,11,1, 11.8,1,1, -0.002, 10540.511, 414.434, 52817.487 24/10/07,07:37:34,00,11,1, 11.9,1,1, 0.002, 10540.503, 414.434, 52817.487 24/10/07,07:37:34,01,11,1, 11.9,1,1, 0.002, 10540.518, 414.406, 52817.428 24/10/07,07:37:34,02,11,1, 11.9,1,1, 0.002, 10540.507, 414.430, 52817.451 24/10/07,07:37:34,03,11,1, 11.9,1,1, 0.002, 10540.539, 414.410, 52817.410 24/10/07,07:37:34,04,11,1, 11.9,1,1, 0.002, 10540.522, 414.432, 52817.452 24/10/07,07:37:34,05,11,1, 11.9,1,1, 0.002, 10540.543, 414.409, 52817.434 24/10/07,07:37:34,06,11,1, 11.9,1,1, 0.002, 10540.539, 414.403, 52817.433 24/10/07,07:37:34,07,11,1, 11.9,1,1, 0.002, 10540.558, 414.379, 52817.398 24/10/07,07:37:34,08,11,1, 11.9,1,1, 0.002, 10540.541, 414.399, 52817.486 24/10/07,07:37:34,09,11,1, 11.9,1,1, 0.002, 10540.568, 414.401, 52817.404 24/10/07,07:37:34,10,11,1, 11.9,1,1, 0.002, 10540.550, 414.386, 52817.435 24/10/07,07:37:34,11,11,1, 11.9,1,1, 0.002, 10540.552, 414.384, 52817.455 24/10/07,07:37:34,12,11,1, 11.9,1,1, 0.002, 10540.582, 414.386, 52817.459 24/10/07,07:37:34,13,11,1, 11.9,1,1, 0.002, 10540.571, 414.370, 52817.420 24/10/07,07:37:34,14,11,1, 11.9,1,1, 0.002, 10540.578, 414.347, 52817.436 24/10/07,07:37:34,15,11,1, 11.9,1,1, 0.002, 10540.577, 414.357, 52817.427 24/10/07,07:37:34,16,11,1, 11.9,1,1, 0.002, 10540.561, 414.355, 52817.375 24/10/07,07:37:34,17,11,1, 11.9,1,1, 0.002, 10540.595, 414.345, 52817.456 24/10/07,07:37:34,18,11,1, 11.9,1,1, 0.002, 10540.608, 414.338, 52817.420 24/10/07,07:37:34,19,11,1, 11.9,1,1, 0.002, 10540.593, 414.362, 52817.474 24/10/07,07:37:35,00,12,1, 11.9,1,1, 0.001, 10540.587, 414.362, 52817.474 24/10/07,07:37:35,01,12,1, 11.9,1,1, 0.001, 10540.599, 414.343, 52817.401 24/10/07,07:37:35,02,12,1, 11.9,1,1, 0.001, 10540.624, 414.351, 52817.401 24/10/07,07:37:35,03,12,1, 11.9,1,1, 0.001, 10540.612, 414.321, 52817.401 24/10/07,07:37:35,04,12,1, 11.9,1,1, 0.001, 10540.603, 414.346, 52817.450 24/10/07,07:37:35,05,12,1, 11.9,1,1, 0.001, 10540.608, 414.326, 52817.348 24/10/07,07:37:35,06,12,1, 11.9,1,1, 0.001, 10540.631, 414.349, 52817.386 24/10/07,07:37:35,07,12,1, 11.9,1,1, 0.001, 10540.603, 414.335, 52817.415 24/10/07,07:37:35,08,12,1, 11.9,1,1, 0.001, 10540.611, 414.334, 52817.416 24/10/07,07:37:35,09,12,1, 11.9,1,1, 0.001, 10540.606, 414.314, 52817.396 24/10/07,07:37:35,10,12,1, 11.9,1,1, 0.001, 10540.626, 414.310, 52817.367 24/10/07,07:37:35,11,12,1, 11.9,1,1, 0.001, 10540.597, 414.285, 52817.364 24/10/07,07:37:35,12,12,1, 11.9,1,1, 0.001, 10540.625, 414.298, 52817.377 24/10/07,07:37:35,13,12,1, 11.9,1,1, 0.001, 10540.633, 414.305, 52817.404 24/10/07,07:37:35,14,12,1, 11.9,1,1, 0.001, 10540.633, 414.323, 52817.388 24/10/07,07:37:35,15,12,1, 11.9,1,1, 0.001, 10540.657, 414.315, 52817.407 24/10/07,07:37:35,16,12,1, 11.9,1,1, 0.001, 10540.636, 414.311, 52817.349 24/10/07,07:37:35,17,12,1, 11.9,1,1, 0.001, 10540.642, 414.281, 52817.384 24/10/07,07:37:35,18,12,1, 11.9,1,1, 0.001, 10540.653, 414.303, 52817.443 24/10/07,07:37:35,19,12,1, 11.9,1,1, 0.001, 10540.666, 414.300, 52817.395 24/10/07,07:37:36,00,11,1, 11.9,1,1, -0.002, 10540.662, 414.300, 52817.395 24/10/07,07:37:36,01,11,1, 11.9,1,1, -0.002, 10540.648, 414.275, 52817.400 24/10/07,07:37:36,02,11,1, 11.9,1,1, -0.002, 10540.653, 414.289, 52817.408 24/10/07,07:37:36,03,11,1, 11.9,1,1, -0.002, 10540.639, 414.299, 52817.388 24/10/07,07:37:36,04,11,1, 11.9,1,1, -0.002, 10540.674, 414.279, 52817.403 24/10/07,07:37:36,05,11,1, 11.9,1,1, -0.002, 10540.672, 414.273, 52817.373 24/10/07,07:37:36,06,11,1, 11.9,1,1, -0.002, 10540.668, 414.296, 52817.354 24/10/07,07:37:36,07,11,1, 11.9,1,1, -0.002, 10540.673, 414.263, 52817.347 24/10/07,07:37:36,08,11,1, 11.9,1,1, -0.002, 10540.683, 414.273, 52817.348 24/10/07,07:37:36,09,11,1, 11.9,1,1, -0.002, 10540.678, 414.281, 52817.390 24/10/07,07:37:36,10,11,1, 11.9,1,1, -0.002, 10540.684, 414.264, 52817.298 24/10/07,07:37:36,11,11,1, 11.9,1,1, -0.002, 10540.673, 414.280, 52817.349 24/10/07,07:37:36,12,11,1, 11.9,1,1, -0.002, 10540.694, 414.260, 52817.361 24/10/07,07:37:36,13,11,1, 11.9,1,1, -0.002, 10540.693, 414.284, 52817.423 24/10/07,07:37:36,14,11,1, 11.9,1,1, -0.002, 10540.687, 414.280, 52817.407 24/10/07,07:37:36,15,11,1, 11.9,1,1, -0.002, 10540.699, 414.277, 52817.405 24/10/07,07:37:36,16,11,1, 11.9,1,1, -0.002, 10540.693, 414.267, 52817.328 24/10/07,07:37:36,17,11,1, 11.9,1,1, -0.002, 10540.676, 414.290, 52817.399 24/10/07,07:37:36,18,11,1, 11.9,1,1, -0.002, 10540.692, 414.269, 52817.379 24/10/07,07:37:36,19,11,1, 11.9,1,1, -0.002, 10540.694, 414.267, 52817.380 24/10/07,07:37:37,00,11,1, 11.9,1,1, 0.000, 10540.687, 414.267, 52817.380 24/10/07,07:37:37,01,11,1, 11.9,1,1, 0.000, 10540.689, 414.259, 52817.362 24/10/07,07:37:37,02,11,1, 11.9,1,1, 0.000, 10540.714, 414.269, 52817.428 24/10/07,07:37:37,03,11,1, 11.9,1,1, 0.000, 10540.717, 414.248, 52817.360 24/10/07,07:37:37,04,11,1, 11.9,1,1, 0.000, 10540.716, 414.249, 52817.355 24/10/07,07:37:37,05,11,1, 11.9,1,1, 0.000, 10540.693, 414.269, 52817.358 24/10/07,07:37:37,06,11,1, 11.9,1,1, 0.000, 10540.692, 414.240, 52817.400 24/10/07,07:37:37,07,11,1, 11.9,1,1, 0.000, 10540.701, 414.227, 52817.426 24/10/07,07:37:37,08,11,1, 11.9,1,1, 0.000, 10540.721, 414.253, 52817.390 24/10/07,07:37:37,09,11,1, 11.9,1,1, 0.000, 10540.699, 414.238, 52817.353 24/10/07,07:37:37,10,11,1, 11.9,1,1, 0.000, 10540.695, 414.245, 52817.371 24/10/07,07:37:37,11,11,1, 11.9,1,1, 0.000, 10540.698, 414.270, 52817.393 24/10/07,07:37:37,12,11,1, 11.9,1,1, 0.000, 10540.700, 414.230, 52817.311 24/10/07,07:37:37,13,11,1, 11.9,1,1, 0.000, 10540.692, 414.244, 52817.351 24/10/07,07:37:37,14,11,1, 11.9,1,1, 0.000, 10540.731, 414.255, 52817.319 24/10/07,07:37:37,15,11,1, 11.9,1,1, 0.000, 10540.725, 414.232, 52817.326 24/10/07,07:37:37,16,11,1, 11.9,1,1, 0.000, 10540.694, 414.254, 52817.361 24/10/07,07:37:37,17,11,1, 11.9,1,1, 0.000, 10540.717, 414.232, 52817.351 24/10/07,07:37:37,18,11,1, 11.9,1,1, 0.000, 10540.703, 414.248, 52817.341 24/10/07,07:37:37,19,11,1, 11.9,1,1, 0.000, 10540.702, 414.276, 52817.346 24/10/07,07:37:38,00,11,1, 11.9,1,1, 0.000, 10540.695, 414.276, 52817.346 24/10/07,07:37:38,01,11,1, 11.9,1,1, 0.000, 10540.711, 414.239, 52817.330 24/10/07,07:37:38,02,11,1, 11.9,1,1, 0.000, 10540.706, 414.240, 52817.409 24/10/07,07:37:38,03,11,1, 11.9,1,1, 0.000, 10540.711, 414.259, 52817.365 24/10/07,07:37:38,04,11,1, 11.9,1,1, 0.000, 10540.726, 414.247, 52817.365 24/10/07,07:37:38,05,11,1, 11.9,1,1, 0.000, 10540.716, 414.261, 52817.391 24/10/07,07:37:38,06,11,1, 11.9,1,1, 0.000, 10540.714, 414.240, 52817.384 24/10/07,07:37:38,07,11,1, 11.9,1,1, 0.000, 10540.714, 414.242, 52817.413 24/10/07,07:37:38,08,11,1, 11.9,1,1, 0.000, 10540.729, 414.261, 52817.315 24/10/07,07:37:38,09,11,1, 11.9,1,1, 0.000, 10540.712, 414.239, 52817.366 24/10/07,07:37:38,10,11,1, 11.9,1,1, 0.000, 10540.737, 414.241, 52817.339 24/10/07,07:37:38,11,11,1, 11.9,1,1, 0.000, 10540.735, 414.241, 52817.368 24/10/07,07:37:38,12,11,1, 11.9,1,1, 0.000, 10540.712, 414.215, 52817.355 24/10/07,07:37:38,13,11,1, 11.9,1,1, 0.000, 10540.764, 414.230, 52817.439 24/10/07,07:37:38,14,11,1, 11.9,1,1, 0.000, 10540.738, 414.219, 52817.336 24/10/07,07:37:38,15,11,1, 11.9,1,1, 0.000, 10540.736, 414.240, 52817.335 24/10/07,07:37:38,16,11,1, 11.9,1,1, 0.000, 10540.736, 414.244, 52817.282 24/10/07,07:37:38,17,11,1, 11.9,1,1, 0.000, 10540.757, 414.236, 52817.348 24/10/07,07:37:38,18,11,1, 11.9,1,1, 0.000, 10540.743, 414.227, 52817.387 24/10/07,07:37:38,19,11,1, 11.9,1,1, 0.000, 10540.744, 414.239, 52817.343 24/10/07,07:37:39,00,12,1, 11.9,1,1, 0.001, 10540.737, 414.239, 52817.343 24/10/07,07:37:39,01,12,1, 11.9,1,1, 0.001, 10540.730, 414.228, 52817.355 24/10/07,07:37:39,02,12,1, 11.9,1,1, 0.001, 10540.735, 414.255, 52817.339 24/10/07,07:37:39,03,12,1, 11.9,1,1, 0.001, 10540.727, 414.221, 52817.372 24/10/07,07:37:39,04,12,1, 11.9,1,1, 0.001, 10540.737, 414.246, 52817.358 24/10/07,07:37:39,05,12,1, 11.9,1,1, 0.001, 10540.743, 414.227, 52817.360 24/10/07,07:37:39,06,12,1, 11.9,1,1, 0.001, 10540.740, 414.246, 52817.328 24/10/07,07:37:39,07,12,1, 11.9,1,1, 0.001, 10540.743, 414.257, 52817.378 24/10/07,07:37:39,08,12,1, 11.9,1,1, 0.001, 10540.744, 414.255, 52817.423 24/10/07,07:37:39,09,12,1, 11.9,1,1, 0.001, 10540.723, 414.213, 52817.379 24/10/07,07:37:39,10,12,1, 11.9,1,1, 0.001, 10540.764, 414.240, 52817.311 24/10/07,07:37:39,11,12,1, 11.9,1,1, 0.001, 10540.756, 414.234, 52817.338 24/10/07,07:37:39,12,12,1, 11.9,1,1, 0.001, 10540.749, 414.223, 52817.347 24/10/07,07:37:39,13,12,1, 11.9,1,1, 0.001, 10540.725, 414.258, 52817.354 24/10/07,07:37:39,14,12,1, 11.9,1,1, 0.001, 10540.739, 414.224, 52817.355 24/10/07,07:37:39,15,12,1, 11.9,1,1, 0.001, 10540.749, 414.232, 52817.276 24/10/07,07:37:39,16,12,1, 11.9,1,1, 0.001, 10540.767, 414.219, 52817.327 24/10/07,07:37:39,17,12,1, 11.9,1,1, 0.001, 10540.768, 414.236, 52817.330 24/10/07,07:37:39,18,12,1, 11.9,1,1, 0.001, 10540.773, 414.242, 52817.404 24/10/07,07:37:39,19,12,1, 11.9,1,1, 0.001, 10540.759, 414.240, 52817.265 24/10/07,07:37:40,00,12,1, 12.0,1,1, -0.003, 10540.754, 414.240, 52817.265 24/10/07,07:37:40,01,12,1, 12.0,1,1, -0.003, 10540.749, 414.222, 52817.379 24/10/07,07:37:40,02,12,1, 12.0,1,1, -0.003, 10540.773, 414.252, 52817.373 24/10/07,07:37:40,03,12,1, 12.0,1,1, -0.003, 10540.766, 414.244, 52817.405 24/10/07,07:37:40,04,12,1, 12.0,1,1, -0.003, 10540.774, 414.237, 52817.405 24/10/07,07:37:40,05,12,1, 12.0,1,1, -0.003, 10540.771, 414.250, 52817.365 24/10/07,07:37:40,06,12,1, 12.0,1,1, -0.003, 10540.763, 414.229, 52817.382 24/10/07,07:37:40,07,12,1, 12.0,1,1, -0.003, 10540.767, 414.246, 52817.359 24/10/07,07:37:40,08,12,1, 12.0,1,1, -0.003, 10540.779, 414.258, 52817.369 24/10/07,07:37:40,09,12,1, 12.0,1,1, -0.003, 10540.779, 414.254, 52817.417 24/10/07,07:37:40,10,12,1, 12.0,1,1, -0.003, 10540.759, 414.231, 52817.371 24/10/07,07:37:40,11,12,1, 12.0,1,1, -0.003, 10540.776, 414.243, 52817.361 24/10/07,07:37:40,12,12,1, 12.0,1,1, -0.003, 10540.763, 414.238, 52817.339 24/10/07,07:37:40,13,12,1, 12.0,1,1, -0.003, 10540.765, 414.243, 52817.375 24/10/07,07:37:40,14,12,1, 12.0,1,1, -0.003, 10540.750, 414.250, 52817.372 24/10/07,07:37:40,15,12,1, 12.0,1,1, -0.003, 10540.767, 414.244, 52817.346 24/10/07,07:37:40,16,12,1, 12.0,1,1, -0.003, 10540.788, 414.230, 52817.327 24/10/07,07:37:40,17,12,1, 12.0,1,1, -0.003, 10540.777, 414.249, 52817.379 24/10/07,07:37:40,18,12,1, 12.0,1,1, -0.003, 10540.779, 414.258, 52817.370 24/10/07,07:37:40,19,12,1, 12.0,1,1, -0.003, 10540.763, 414.241, 52817.351 24/10/07,07:37:41,00,11,1, 11.9,1,1, 0.001, 10540.762, 414.241, 52817.351 24/10/07,07:37:41,01,11,1, 11.9,1,1, 0.001, 10540.785, 414.225, 52817.360 24/10/07,07:37:41,02,11,1, 11.9,1,1, 0.001, 10540.772, 414.239, 52817.388 24/10/07,07:37:41,03,11,1, 11.9,1,1, 0.001, 10540.763, 414.261, 52817.494 24/10/07,07:37:41,04,11,1, 11.9,1,1, 0.001, 10540.769, 414.212, 52817.372 24/10/07,07:37:41,05,11,1, 11.9,1,1, 0.001, 10540.790, 414.264, 52817.314 24/10/07,07:37:41,06,11,1, 11.9,1,1, 0.001, 10540.780, 414.242, 52817.328 24/10/07,07:37:41,07,11,1, 11.9,1,1, 0.001, 10540.779, 414.225, 52817.353 24/10/07,07:37:41,08,11,1, 11.9,1,1, 0.001, 10540.779, 414.262, 52817.389 24/10/07,07:37:41,09,11,1, 11.9,1,1, 0.001, 10540.767, 414.260, 52817.357 24/10/07,07:37:41,10,11,1, 11.9,1,1, 0.001, 10540.788, 414.269, 52817.383 24/10/07,07:37:41,11,11,1, 11.9,1,1, 0.001, 10540.783, 414.219, 52817.374 24/10/07,07:37:41,12,11,1, 11.9,1,1, 0.001, 10540.795, 414.251, 52817.369 24/10/07,07:37:41,13,11,1, 11.9,1,1, 0.001, 10540.786, 414.250, 52817.387 24/10/07,07:37:41,14,11,1, 11.9,1,1, 0.001, 10540.805, 414.235, 52817.429 24/10/07,07:37:41,15,11,1, 11.9,1,1, 0.001, 10540.793, 414.238, 52817.279 24/10/07,07:37:41,16,11,1, 11.9,1,1, 0.001, 10540.777, 414.267, 52817.492 24/10/07,07:37:41,17,11,1, 11.9,1,1, 0.001, 10540.779, 414.242, 52817.296 24/10/07,07:37:41,18,11,1, 11.9,1,1, 0.001, 10540.807, 414.246, 52817.283 24/10/07,07:37:41,19,11,1, 11.9,1,1, 0.001, 10540.790, 414.259, 52817.366 24/10/07,07:37:42,00,11,1, 11.9,1,1, 0.004, 10540.787, 414.259, 52817.366 24/10/07,07:37:42,01,11,1, 11.9,1,1, 0.004, 10540.790, 414.230, 52817.366 24/10/07,07:37:42,02,11,1, 11.9,1,1, 0.004, 10540.744, 414.246, 52817.368 24/10/07,07:37:42,03,11,1, 11.9,1,1, 0.004, 10540.803, 414.233, 52817.359 24/10/07,07:37:42,04,11,1, 11.9,1,1, 0.004, 10540.786, 414.278, 52817.410 24/10/07,07:37:42,05,11,1, 11.9,1,1, 0.004, 10540.772, 414.246, 52817.385 24/10/07,07:37:42,06,11,1, 11.9,1,1, 0.004, 10540.771, 414.276, 52817.378 24/10/07,07:37:42,07,11,1, 11.9,1,1, 0.004, 10540.801, 414.260, 52817.416 24/10/07,07:37:42,08,11,1, 11.9,1,1, 0.004, 10540.814, 414.257, 52817.399 24/10/07,07:37:42,09,11,1, 11.9,1,1, 0.004, 10540.771, 414.259, 52817.374 24/10/07,07:37:42,10,11,1, 11.9,1,1, 0.004, 10540.789, 414.285, 52817.378 24/10/07,07:37:42,11,11,1, 11.9,1,1, 0.004, 10540.812, 414.253, 52817.370 24/10/07,07:37:42,12,11,1, 11.9,1,1, 0.004, 10540.763, 414.256, 52817.338 24/10/07,07:37:42,13,11,1, 11.9,1,1, 0.004, 10540.745, 414.255, 52817.379 24/10/07,07:37:42,14,11,1, 11.9,1,1, 0.004, 10540.802, 414.273, 52817.328 24/10/07,07:37:42,15,11,1, 11.9,1,1, 0.004, 10540.766, 414.270, 52817.399 24/10/07,07:37:42,16,11,1, 11.9,1,1, 0.004, 10540.798, 414.256, 52817.333 24/10/07,07:37:42,17,11,1, 11.9,1,1, 0.004, 10540.795, 414.262, 52817.343 24/10/07,07:37:42,18,11,1, 11.9,1,1, 0.004, 10540.792, 414.270, 52817.362 24/10/07,07:37:42,19,11,1, 11.9,1,1, 0.004, 10540.797, 414.245, 52817.353 24/10/07,07:37:43,00,12,1, 11.9,1,1, 0.000, 10540.795, 414.245, 52817.353 24/10/07,07:37:43,01,12,1, 11.9,1,1, 0.000, 10540.776, 414.253, 52817.377 24/10/07,07:37:43,02,12,1, 11.9,1,1, 0.000, 10540.796, 414.261, 52817.341 24/10/07,07:37:43,03,12,1, 11.9,1,1, 0.000, 10540.779, 414.265, 52817.386 24/10/07,07:37:43,04,12,1, 11.9,1,1, 0.000, 10540.793, 414.244, 52817.385 24/10/07,07:37:43,05,12,1, 11.9,1,1, 0.000, 10540.779, 414.260, 52817.405 24/10/07,07:37:43,06,12,1, 11.9,1,1, 0.000, 10540.802, 414.271, 52817.388 24/10/07,07:37:43,07,12,1, 11.9,1,1, 0.000, 10540.781, 414.281, 52817.369 24/10/07,07:37:43,08,12,1, 11.9,1,1, 0.000, 10540.789, 414.238, 52817.347 24/10/07,07:37:43,09,12,1, 11.9,1,1, 0.000, 10540.814, 414.271, 52817.390 24/10/07,07:37:43,10,12,1, 11.9,1,1, 0.000, 10540.794, 414.248, 52817.396 24/10/07,07:37:43,11,12,1, 11.9,1,1, 0.000, 10540.786, 414.274, 52817.385 24/10/07,07:37:43,12,12,1, 11.9,1,1, 0.000, 10540.806, 414.266, 52817.423 24/10/07,07:37:43,13,12,1, 11.9,1,1, 0.000, 10540.790, 414.291, 52817.401 24/10/07,07:37:43,14,12,1, 11.9,1,1, 0.000, 10540.797, 414.273, 52817.405 24/10/07,07:37:43,15,12,1, 11.9,1,1, 0.000, 10540.798, 414.281, 52817.341 24/10/07,07:37:43,16,12,1, 11.9,1,1, 0.000, 10540.776, 414.280, 52817.339 24/10/07,07:37:43,17,12,1, 11.9,1,1, 0.000, 10540.803, 414.285, 52817.351 24/10/07,07:37:43,18,12,1, 11.9,1,1, 0.000, 10540.791, 414.274, 52817.361 24/10/07,07:37:43,19,12,1, 11.9,1,1, 0.000, 10540.800, 414.304, 52817.440 24/10/07,07:37:44,00,12,1, 11.9,1,1, 0.002, 10540.795, 414.304, 52817.440 24/10/07,07:37:44,01,12,1, 11.9,1,1, 0.002, 10540.806, 414.309, 52817.421 24/10/07,07:37:44,02,12,1, 11.9,1,1, 0.002, 10540.807, 414.278, 52817.409 24/10/07,07:37:44,03,12,1, 11.9,1,1, 0.002, 10540.779, 414.292, 52817.415 24/10/07,07:37:44,04,12,1, 11.9,1,1, 0.002, 10540.782, 414.265, 52817.387 24/10/07,07:37:44,05,12,1, 11.9,1,1, 0.002, 10540.787, 414.280, 52817.380 24/10/07,07:37:44,06,12,1, 11.9,1,1, 0.002, 10540.811, 414.282, 52817.386 24/10/07,07:37:44,07,12,1, 11.9,1,1, 0.002, 10540.785, 414.287, 52817.413 24/10/07,07:37:44,08,12,1, 11.9,1,1, 0.002, 10540.832, 414.290, 52817.359 24/10/07,07:37:44,09,12,1, 11.9,1,1, 0.002, 10540.813, 414.317, 52817.427 24/10/07,07:37:44,10,12,1, 11.9,1,1, 0.002, 10540.821, 414.285, 52817.400 24/10/07,07:37:44,11,12,1, 11.9,1,1, 0.002, 10540.835, 414.290, 52817.430 24/10/07,07:37:44,12,12,1, 11.9,1,1, 0.002, 10540.835, 414.326, 52817.438 24/10/07,07:37:44,13,12,1, 11.9,1,1, 0.002, 10540.832, 414.300, 52817.416 24/10/07,07:37:44,14,12,1, 11.9,1,1, 0.002, 10540.815, 414.295, 52817.401 24/10/07,07:37:44,15,12,1, 11.9,1,1, 0.002, 10540.821, 414.318, 52817.463 24/10/07,07:37:44,16,12,1, 11.9,1,1, 0.002, 10540.851, 414.326, 52817.498 24/10/07,07:37:44,17,12,1, 11.9,1,1, 0.002, 10540.806, 414.310, 52817.416 24/10/07,07:37:44,18,12,1, 11.9,1,1, 0.002, 10540.838, 414.312, 52817.408 24/10/07,07:37:44,19,12,1, 11.9,1,1, 0.002, 10540.825, 414.307, 52817.452 24/10/07,07:37:45,00,12,1, 11.9,1,1, 0.004, 10540.820, 414.307, 52817.452 24/10/07,07:37:45,01,12,1, 11.9,1,1, 0.004, 10540.845, 414.312, 52817.389 24/10/07,07:37:45,02,12,1, 11.9,1,1, 0.004, 10540.825, 414.306, 52817.394 24/10/07,07:37:45,03,12,1, 11.9,1,1, 0.004, 10540.854, 414.322, 52817.569 24/10/07,07:37:45,04,12,1, 11.9,1,1, 0.004, 10540.844, 414.316, 52817.330 24/10/07,07:37:45,05,12,1, 11.9,1,1, 0.004, 10540.843, 414.324, 52817.344 24/10/07,07:37:45,06,12,1, 11.9,1,1, 0.004, 10540.849, 414.305, 52817.233 24/10/07,07:37:45,07,12,1, 11.9,1,1, 0.004, 10540.886, 414.339, 52817.327 24/10/07,07:37:45,08,12,1, 11.9,1,1, 0.004, 10540.862, 414.326, 52817.409 24/10/07,07:37:45,09,12,1, 11.9,1,1, 0.004, 10540.859, 414.333, 52817.350 24/10/07,07:37:45,10,12,1, 11.9,1,1, 0.004, 10540.862, 414.322, 52817.363 24/10/07,07:37:45,11,12,1, 11.9,1,1, 0.004, 10540.850, 414.329, 52817.383 24/10/07,07:37:45,12,12,1, 11.9,1,1, 0.004, 10540.849, 414.318, 52817.398 24/10/07,07:37:45,13,12,1, 11.9,1,1, 0.004, 10540.872, 414.365, 52817.471 24/10/07,07:37:45,14,12,1, 11.9,1,1, 0.004, 10540.866, 414.337, 52817.393 24/10/07,07:37:45,15,12,1, 11.9,1,1, 0.004, 10540.861, 414.361, 52817.431 24/10/07,07:37:45,16,12,1, 11.9,1,1, 0.004, 10540.878, 414.334, 52817.314 24/10/07,07:37:45,17,12,1, 11.9,1,1, 0.004, 10540.879, 414.336, 52817.396 24/10/07,07:37:45,18,12,1, 11.9,1,1, 0.004, 10540.878, 414.358, 52817.442 24/10/07,07:37:45,19,12,1, 11.9,1,1, 0.004, 10540.877, 414.368, 52817.402 24/10/07,07:37:46,00,12,1, 11.9,1,1, 0.001, 10540.870, 414.368, 52817.402 24/10/07,07:37:46,01,12,1, 11.9,1,1, 0.001, 10540.888, 414.349, 52817.417 24/10/07,07:37:46,02,12,1, 11.9,1,1, 0.001, 10540.878, 414.361, 52817.435 24/10/07,07:37:46,03,12,1, 11.9,1,1, 0.001, 10540.885, 414.383, 52817.480 24/10/07,07:37:46,04,12,1, 11.9,1,1, 0.001, 10540.881, 414.398, 52817.432 24/10/07,07:37:46,05,12,1, 11.9,1,1, 0.001, 10540.908, 414.386, 52817.407 24/10/07,07:37:46,06,12,1, 11.9,1,1, 0.001, 10540.888, 414.372, 52817.496 24/10/07,07:37:46,07,12,1, 11.9,1,1, 0.001, 10540.907, 414.378, 52817.463 24/10/07,07:37:46,08,12,1, 11.9,1,1, 0.001, 10540.916, 414.372, 52817.471 24/10/07,07:37:46,09,12,1, 11.9,1,1, 0.001, 10540.915, 414.373, 52817.441 24/10/07,07:37:46,10,12,1, 11.9,1,1, 0.001, 10540.902, 414.373, 52817.406 24/10/07,07:37:46,11,12,1, 11.9,1,1, 0.001, 10540.916, 414.382, 52817.402 24/10/07,07:37:46,12,12,1, 11.9,1,1, 0.001, 10540.932, 414.425, 52817.484 24/10/07,07:37:46,13,12,1, 11.9,1,1, 0.001, 10540.944, 414.388, 52817.452 24/10/07,07:37:46,14,12,1, 11.9,1,1, 0.001, 10540.926, 414.424, 52817.506 24/10/07,07:37:46,15,12,1, 11.9,1,1, 0.001, 10540.916, 414.369, 52817.458 24/10/07,07:37:46,16,12,1, 11.9,1,1, 0.001, 10540.934, 414.401, 52817.501 24/10/07,07:37:46,17,12,1, 11.9,1,1, 0.001, 10540.911, 414.396, 52817.453 24/10/07,07:37:46,18,12,1, 11.9,1,1, 0.001, 10540.941, 414.421, 52817.506 24/10/07,07:37:46,19,12,1, 11.9,1,1, 0.001, 10540.931, 414.383, 52817.459 24/10/07,07:37:47,00,12,1, 11.9,1,1, 0.002, 10540.929, 414.383, 52817.459 24/10/07,07:37:47,01,12,1, 11.9,1,1, 0.002, 10540.939, 414.420, 52817.460 24/10/07,07:37:47,02,12,1, 11.9,1,1, 0.002, 10540.942, 414.431, 52817.451 24/10/07,07:37:47,03,12,1, 11.9,1,1, 0.002, 10540.947, 414.402, 52817.450 24/10/07,07:37:47,04,12,1, 11.9,1,1, 0.002, 10540.954, 414.444, 52817.489 24/10/07,07:37:47,05,12,1, 11.9,1,1, 0.002, 10540.957, 414.418, 52817.518 24/10/07,07:37:47,06,12,1, 11.9,1,1, 0.002, 10540.974, 414.421, 52817.516 24/10/07,07:37:47,07,12,1, 11.9,1,1, 0.002, 10540.977, 414.428, 52817.509 24/10/07,07:37:47,08,12,1, 11.9,1,1, 0.002, 10540.956, 414.430, 52817.490 24/10/07,07:37:47,09,12,1, 11.9,1,1, 0.002, 10540.972, 414.439, 52817.514 24/10/07,07:37:47,10,12,1, 11.9,1,1, 0.002, 10540.963, 414.450, 52817.548 24/10/07,07:37:47,11,12,1, 11.9,1,1, 0.002, 10540.981, 414.467, 52817.534 24/10/07,07:37:47,12,12,1, 11.9,1,1, 0.002, 10540.953, 414.435, 52817.528 24/10/07,07:37:47,13,12,1, 11.9,1,1, 0.002, 10541.000, 414.455, 52817.468 24/10/07,07:37:47,14,12,1, 11.9,1,1, 0.002, 10541.000, 414.444, 52817.512 24/10/07,07:37:47,15,12,1, 11.9,1,1, 0.002, 10541.001, 414.473, 52817.478 24/10/07,07:37:47,16,12,1, 11.9,1,1, 0.002, 10540.999, 414.476, 52817.524 24/10/07,07:37:47,17,12,1, 11.9,1,1, 0.002, 10540.993, 414.436, 52817.523 24/10/07,07:37:47,18,12,1, 11.9,1,1, 0.002, 10541.024, 414.453, 52817.558 24/10/07,07:37:47,19,12,1, 11.9,1,1, 0.002, 10541.008, 414.462, 52817.480 24/10/07,07:37:48,00,12,1, 11.9,1,1, 0.001, 10541.004, 414.462, 52817.480 24/10/07,07:37:48,01,12,1, 11.9,1,1, 0.001, 10541.010, 414.499, 52817.500 24/10/07,07:37:48,02,12,1, 11.9,1,1, 0.001, 10541.016, 414.482, 52817.514 24/10/07,07:37:48,03,12,1, 11.9,1,1, 0.001, 10541.002, 414.469, 52817.494 24/10/07,07:37:48,04,12,1, 11.9,1,1, 0.001, 10541.020, 414.466, 52817.477 24/10/07,07:37:48,05,12,1, 11.9,1,1, 0.001, 10541.019, 414.456, 52817.518 24/10/07,07:37:48,06,12,1, 11.9,1,1, 0.001, 10541.017, 414.484, 52817.499 24/10/07,07:37:48,07,12,1, 11.9,1,1, 0.001, 10541.025, 414.483, 52817.492 24/10/07,07:37:48,08,12,1, 11.9,1,1, 0.001, 10541.030, 414.471, 52817.535 24/10/07,07:37:48,09,12,1, 11.9,1,1, 0.001, 10541.019, 414.483, 52817.506 24/10/07,07:37:48,10,12,1, 11.9,1,1, 0.001, 10541.021, 414.478, 52817.454 24/10/07,07:37:48,11,12,1, 11.9,1,1, 0.001, 10541.044, 414.483, 52817.493 24/10/07,07:37:48,12,12,1, 11.9,1,1, 0.001, 10541.066, 414.484, 52817.490 24/10/07,07:37:48,13,12,1, 11.9,1,1, 0.001, 10541.040, 414.479, 52817.487 24/10/07,07:37:48,14,12,1, 11.9,1,1, 0.001, 10541.042, 414.497, 52817.463 24/10/07,07:37:48,15,12,1, 11.9,1,1, 0.001, 10541.046, 414.512, 52817.466 24/10/07,07:37:48,16,12,1, 11.9,1,1, 0.001, 10541.042, 414.533, 52817.475 24/10/07,07:37:48,17,12,1, 11.9,1,1, 0.001, 10541.054, 414.529, 52817.462 24/10/07,07:37:48,18,12,1, 11.9,1,1, 0.001, 10541.080, 414.502, 52817.424 24/10/07,07:37:48,19,12,1, 11.9,1,1, 0.001, 10541.077, 414.505, 52817.482 24/10/07,07:37:49,00,12,1, 11.9,1,1, 0.001, 10541.071, 414.505, 52817.482 24/10/07,07:37:49,01,12,1, 11.9,1,1, 0.001, 10541.069, 414.506, 52817.509 24/10/07,07:37:49,02,12,1, 11.9,1,1, 0.001, 10541.089, 414.507, 52817.541 24/10/07,07:37:49,03,12,1, 11.9,1,1, 0.001, 10541.082, 414.525, 52817.549 24/10/07,07:37:49,04,12,1, 11.9,1,1, 0.001, 10541.099, 414.527, 52817.533 24/10/07,07:37:49,05,12,1, 11.9,1,1, 0.001, 10541.092, 414.527, 52817.568 24/10/07,07:37:49,06,12,1, 11.9,1,1, 0.001, 10541.084, 414.518, 52817.462 24/10/07,07:37:49,07,12,1, 11.9,1,1, 0.001, 10541.100, 414.520, 52817.600 24/10/07,07:37:49,08,12,1, 11.9,1,1, 0.001, 10541.070, 414.505, 52817.561 24/10/07,07:37:49,09,12,1, 11.9,1,1, 0.001, 10541.108, 414.513, 52817.524 24/10/07,07:37:49,10,12,1, 11.9,1,1, 0.001, 10541.095, 414.514, 52817.493 24/10/07,07:37:49,11,12,1, 11.9,1,1, 0.001, 10541.121, 414.551, 52817.507 24/10/07,07:37:49,12,12,1, 11.9,1,1, 0.001, 10541.113, 414.525, 52817.532 24/10/07,07:37:49,13,12,1, 11.9,1,1, 0.001, 10541.123, 414.542, 52817.546 24/10/07,07:37:49,14,12,1, 11.9,1,1, 0.001, 10541.113, 414.525, 52817.475 24/10/07,07:37:49,15,12,1, 11.9,1,1, 0.001, 10541.125, 414.542, 52817.541 24/10/07,07:37:49,16,12,1, 11.9,1,1, 0.001, 10541.130, 414.541, 52817.498 24/10/07,07:37:49,17,12,1, 11.9,1,1, 0.001, 10541.137, 414.547, 52817.551 24/10/07,07:37:49,18,12,1, 11.9,1,1, 0.001, 10541.131, 414.557, 52817.611 24/10/07,07:37:49,19,12,1, 11.9,1,1, 0.001, 10541.144, 414.558, 52817.576 24/10/07,07:37:50,00,12,1, 11.9,1,1, 0.002, 10541.137, 414.558, 52817.576 24/10/07,07:37:50,01,12,1, 11.9,1,1, 0.002, 10541.135, 414.549, 52817.529 24/10/07,07:37:50,02,12,1, 11.9,1,1, 0.002, 10541.139, 414.563, 52817.582 24/10/07,07:37:50,03,12,1, 11.9,1,1, 0.002, 10541.126, 414.566, 52817.597 24/10/07,07:37:50,04,12,1, 11.9,1,1, 0.002, 10541.122, 414.585, 52817.536 24/10/07,07:37:50,05,12,1, 11.9,1,1, 0.002, 10541.126, 414.594, 52817.536 24/10/07,07:37:50,06,12,1, 11.9,1,1, 0.002, 10541.173, 414.588, 52817.600 24/10/07,07:37:50,07,12,1, 11.9,1,1, 0.002, 10541.135, 414.597, 52817.557 24/10/07,07:37:50,08,12,1, 11.9,1,1, 0.002, 10541.147, 414.597, 52817.559 24/10/07,07:37:50,09,12,1, 11.9,1,1, 0.002, 10541.138, 414.577, 52817.543 24/10/07,07:37:50,10,12,1, 11.9,1,1, 0.002, 10541.144, 414.573, 52817.535 24/10/07,07:37:50,11,12,1, 11.9,1,1, 0.002, 10541.179, 414.579, 52817.583 24/10/07,07:37:50,12,12,1, 11.9,1,1, 0.002, 10541.158, 414.590, 52817.547 24/10/07,07:37:50,13,12,1, 11.9,1,1, 0.002, 10541.178, 414.623, 52817.608 24/10/07,07:37:50,14,12,1, 11.9,1,1, 0.002, 10541.174, 414.615, 52817.559 24/10/07,07:37:50,15,12,1, 11.9,1,1, 0.002, 10541.171, 414.631, 52817.589 24/10/07,07:37:50,16,12,1, 11.9,1,1, 0.002, 10541.188, 414.602, 52817.540 24/10/07,07:37:50,17,12,1, 11.9,1,1, 0.002, 10541.163, 414.639, 52817.589 24/10/07,07:37:50,18,12,1, 11.9,1,1, 0.002, 10541.142, 414.617, 52817.540 24/10/07,07:37:50,19,12,1, 11.9,1,1, 0.002, 10541.195, 414.619, 52817.602 24/10/07,07:37:51,00,12,1, 11.9,1,1, 0.001, 10541.188, 414.619, 52817.602 24/10/07,07:37:51,01,12,1, 11.9,1,1, 0.001, 10541.162, 414.610, 52817.634 24/10/07,07:37:51,02,12,1, 11.9,1,1, 0.001, 10541.179, 414.611, 52817.583 24/10/07,07:37:51,03,12,1, 11.9,1,1, 0.001, 10541.176, 414.630, 52817.613 24/10/07,07:37:51,04,12,1, 11.9,1,1, 0.001, 10541.173, 414.613, 52817.580 24/10/07,07:37:51,05,12,1, 11.9,1,1, 0.001, 10541.184, 414.610, 52817.542 24/10/07,07:37:51,06,12,1, 11.9,1,1, 0.001, 10541.193, 414.644, 52817.588 24/10/07,07:37:51,07,12,1, 11.9,1,1, 0.001, 10541.164, 414.632, 52817.576 24/10/07,07:37:51,08,12,1, 11.9,1,1, 0.001, 10541.178, 414.634, 52817.517 24/10/07,07:37:51,09,12,1, 11.9,1,1, 0.001, 10541.188, 414.636, 52817.598 24/10/07,07:37:51,10,12,1, 11.9,1,1, 0.001, 10541.183, 414.648, 52817.575 24/10/07,07:37:51,11,12,1, 11.9,1,1, 0.001, 10541.193, 414.622, 52817.567 24/10/07,07:37:51,12,12,1, 11.9,1,1, 0.001, 10541.193, 414.645, 52817.590 24/10/07,07:37:51,13,12,1, 11.9,1,1, 0.001, 10541.193, 414.634, 52817.581 24/10/07,07:37:51,14,12,1, 11.9,1,1, 0.001, 10541.189, 414.664, 52817.640 24/10/07,07:37:51,15,12,1, 11.9,1,1, 0.001, 10541.173, 414.628, 52817.628 24/10/07,07:37:51,16,12,1, 11.9,1,1, 0.001, 10541.211, 414.648, 52817.601 24/10/07,07:37:51,17,12,1, 11.9,1,1, 0.001, 10541.170, 414.660, 52817.621 24/10/07,07:37:51,18,12,1, 11.9,1,1, 0.001, 10541.191, 414.663, 52817.595 24/10/07,07:37:51,19,12,1, 11.9,1,1, 0.001, 10541.169, 414.668, 52817.604 24/10/07,07:37:52,00,12,1, 11.9,1,1, 0.000, 10541.162, 414.668, 52817.604 24/10/07,07:37:52,01,12,1, 11.9,1,1, 0.000, 10541.196, 414.666, 52817.607 24/10/07,07:37:52,02,12,1, 11.9,1,1, 0.000, 10541.185, 414.696, 52817.573 24/10/07,07:37:52,03,12,1, 11.9,1,1, 0.000, 10541.198, 414.682, 52817.654 24/10/07,07:37:52,04,12,1, 11.9,1,1, 0.000, 10541.192, 414.660, 52817.644 24/10/07,07:37:52,05,12,1, 11.9,1,1, 0.000, 10541.205, 414.682, 52817.624 24/10/07,07:37:52,06,12,1, 11.9,1,1, 0.000, 10541.173, 414.686, 52817.644 24/10/07,07:37:52,07,12,1, 11.9,1,1, 0.000, 10541.189, 414.682, 52817.603 24/10/07,07:37:52,08,12,1, 11.9,1,1, 0.000, 10541.217, 414.688, 52817.596 24/10/07,07:37:52,09,12,1, 11.9,1,1, 0.000, 10541.205, 414.677, 52817.583 24/10/07,07:37:52,10,12,1, 11.9,1,1, 0.000, 10541.189, 414.671, 52817.620 24/10/07,07:37:52,11,12,1, 11.9,1,1, 0.000, 10541.190, 414.685, 52817.648 24/10/07,07:37:52,12,12,1, 11.9,1,1, 0.000, 10541.208, 414.666, 52817.604 24/10/07,07:37:52,13,12,1, 11.9,1,1, 0.000, 10541.190, 414.664, 52817.672 24/10/07,07:37:52,14,12,1, 11.9,1,1, 0.000, 10541.194, 414.659, 52817.624 24/10/07,07:37:52,15,12,1, 11.9,1,1, 0.000, 10541.177, 414.670, 52817.662 24/10/07,07:37:52,16,12,1, 11.9,1,1, 0.000, 10541.215, 414.666, 52817.628 24/10/07,07:37:52,17,12,1, 11.9,1,1, 0.000, 10541.230, 414.659, 52817.606 24/10/07,07:37:52,18,12,1, 11.9,1,1, 0.000, 10541.183, 414.668, 52817.589 24/10/07,07:37:52,19,12,1, 11.9,1,1, 0.000, 10541.203, 414.654, 52817.626 24/10/07,07:37:53,00,12,1, 11.8,1,1, 0.003, 10541.196, 414.654, 52817.626 24/10/07,07:37:53,01,12,1, 11.8,1,1, 0.003, 10541.215, 414.674, 52817.601 24/10/07,07:37:53,02,12,1, 11.8,1,1, 0.003, 10541.196, 414.679, 52817.671 24/10/07,07:37:53,03,12,1, 11.8,1,1, 0.003, 10541.187, 414.698, 52817.704 24/10/07,07:37:53,04,12,1, 11.8,1,1, 0.003, 10541.192, 414.685, 52817.656 24/10/07,07:37:53,05,12,1, 11.8,1,1, 0.003, 10541.191, 414.664, 52817.660 24/10/07,07:37:53,06,12,1, 11.8,1,1, 0.003, 10541.202, 414.695, 52817.677 24/10/07,07:37:53,07,12,1, 11.8,1,1, 0.003, 10541.188, 414.695, 52817.603 24/10/07,07:37:53,08,12,1, 11.8,1,1, 0.003, 10541.217, 414.687, 52817.669 24/10/07,07:37:53,09,12,1, 11.8,1,1, 0.003, 10541.227, 414.695, 52817.655 24/10/07,07:37:53,10,12,1, 11.8,1,1, 0.003, 10541.201, 414.703, 52817.669 24/10/07,07:37:53,11,12,1, 11.8,1,1, 0.003, 10541.218, 414.690, 52817.608 24/10/07,07:37:53,12,12,1, 11.8,1,1, 0.003, 10541.202, 414.664, 52817.677 24/10/07,07:37:53,13,12,1, 11.8,1,1, 0.003, 10541.221, 414.687, 52817.665 24/10/07,07:37:53,14,12,1, 11.8,1,1, 0.003, 10541.199, 414.684, 52817.698 24/10/07,07:37:53,15,12,1, 11.8,1,1, 0.003, 10541.196, 414.682, 52817.647 24/10/07,07:37:53,16,12,1, 11.8,1,1, 0.003, 10541.232, 414.675, 52817.583 24/10/07,07:37:53,17,12,1, 11.8,1,1, 0.003, 10541.203, 414.689, 52817.667 24/10/07,07:37:53,18,12,1, 11.8,1,1, 0.003, 10541.201, 414.675, 52817.635 24/10/07,07:37:53,19,12,1, 11.8,1,1, 0.003, 10541.208, 414.692, 52817.570 24/10/07,07:37:54,00,12,1, 11.9,1,1, 0.004, 10541.204, 414.692, 52817.570 24/10/07,07:37:54,01,12,1, 11.9,1,1, 0.004, 10541.208, 414.718, 52817.603 24/10/07,07:37:54,02,12,1, 11.9,1,1, 0.004, 10541.215, 414.704, 52817.686 24/10/07,07:37:54,03,12,1, 11.9,1,1, 0.004, 10541.225, 414.661, 52817.611 24/10/07,07:37:54,04,12,1, 11.9,1,1, 0.004, 10541.224, 414.699, 52817.659 24/10/07,07:37:54,05,12,1, 11.9,1,1, 0.004, 10541.205, 414.677, 52817.595 24/10/07,07:37:54,06,12,1, 11.9,1,1, 0.004, 10541.230, 414.703, 52817.645 24/10/07,07:37:54,07,12,1, 11.9,1,1, 0.004, 10541.214, 414.699, 52817.663 24/10/07,07:37:54,08,12,1, 11.9,1,1, 0.004, 10541.256, 414.707, 52817.654 24/10/07,07:37:54,09,12,1, 11.9,1,1, 0.004, 10541.221, 414.707, 52817.641 24/10/07,07:37:54,10,12,1, 11.9,1,1, 0.004, 10541.217, 414.712, 52817.678 24/10/07,07:37:54,11,12,1, 11.9,1,1, 0.004, 10541.217, 414.699, 52817.682 24/10/07,07:37:54,12,12,1, 11.9,1,1, 0.004, 10541.253, 414.692, 52817.636 24/10/07,07:37:54,13,12,1, 11.9,1,1, 0.004, 10541.229, 414.700, 52817.666 24/10/07,07:37:54,14,12,1, 11.9,1,1, 0.004, 10541.234, 414.682, 52817.660 24/10/07,07:37:54,15,12,1, 11.9,1,1, 0.004, 10541.200, 414.688, 52817.660 24/10/07,07:37:54,16,12,1, 11.9,1,1, 0.004, 10541.254, 414.698, 52817.638 24/10/07,07:37:54,17,12,1, 11.9,1,1, 0.004, 10541.239, 414.694, 52817.650 24/10/07,07:37:54,18,12,1, 11.9,1,1, 0.004, 10541.237, 414.693, 52817.605 24/10/07,07:37:54,19,12,1, 11.9,1,1, 0.004, 10541.233, 414.690, 52817.635 24/10/07,07:37:55,00,12,1, 11.9,1,1, 0.002, 10541.229, 414.690, 52817.635 24/10/07,07:37:55,01,12,1, 11.9,1,1, 0.002, 10541.234, 414.681, 52817.693 24/10/07,07:37:55,02,12,1, 11.9,1,1, 0.002, 10541.237, 414.694, 52817.704 24/10/07,07:37:55,03,12,1, 11.9,1,1, 0.002, 10541.231, 414.686, 52817.637 24/10/07,07:37:55,04,12,1, 11.9,1,1, 0.002, 10541.225, 414.693, 52817.642 24/10/07,07:37:55,05,12,1, 11.9,1,1, 0.002, 10541.240, 414.685, 52817.619 24/10/07,07:37:55,06,12,1, 11.9,1,1, 0.002, 10541.217, 414.684, 52817.617 24/10/07,07:37:55,07,12,1, 11.9,1,1, 0.002, 10541.260, 414.709, 52817.633 24/10/07,07:37:55,08,12,1, 11.9,1,1, 0.002, 10541.239, 414.680, 52817.631 24/10/07,07:37:55,09,12,1, 11.9,1,1, 0.002, 10541.242, 414.686, 52817.671 24/10/07,07:37:55,10,12,1, 11.9,1,1, 0.002, 10541.240, 414.707, 52817.662 24/10/07,07:37:55,11,12,1, 11.9,1,1, 0.002, 10541.256, 414.708, 52817.623 24/10/07,07:37:55,12,12,1, 11.9,1,1, 0.002, 10541.239, 414.685, 52817.728 24/10/07,07:37:55,13,12,1, 11.9,1,1, 0.002, 10541.258, 414.699, 52817.662 24/10/07,07:37:55,14,12,1, 11.9,1,1, 0.002, 10541.256, 414.717, 52817.685 24/10/07,07:37:55,15,12,1, 11.9,1,1, 0.002, 10541.228, 414.709, 52817.685 24/10/07,07:37:55,16,12,1, 11.9,1,1, 0.002, 10541.247, 414.711, 52817.669 24/10/07,07:37:55,17,12,1, 11.9,1,1, 0.002, 10541.244, 414.720, 52817.619 24/10/07,07:37:55,18,12,1, 11.9,1,1, 0.002, 10541.265, 414.721, 52817.656 24/10/07,07:37:55,19,12,1, 11.9,1,1, 0.002, 10541.249, 414.710, 52817.600 24/10/07,07:37:56,00,12,1, 11.9,1,1, 0.004, 10541.246, 414.710, 52817.600 24/10/07,07:37:56,01,12,1, 11.9,1,1, 0.004, 10541.265, 414.687, 52817.526 24/10/07,07:37:56,02,12,1, 11.9,1,1, 0.004, 10541.250, 414.717, 52817.649 24/10/07,07:37:56,03,12,1, 11.9,1,1, 0.004, 10541.248, 414.708, 52817.655 24/10/07,07:37:56,04,12,1, 11.9,1,1, 0.004, 10541.270, 414.745, 52817.621 24/10/07,07:37:56,05,12,1, 11.9,1,1, 0.004, 10541.265, 414.728, 52817.623 24/10/07,07:37:56,06,12,1, 11.9,1,1, 0.004, 10541.267, 414.698, 52817.692 24/10/07,07:37:56,07,12,1, 11.9,1,1, 0.004, 10541.260, 414.718, 52817.643 24/10/07,07:37:56,08,12,1, 11.9,1,1, 0.004, 10541.244, 414.704, 52817.626 24/10/07,07:37:56,09,12,1, 11.9,1,1, 0.004, 10541.274, 414.746, 52817.693 24/10/07,07:37:56,10,12,1, 11.9,1,1, 0.004, 10541.252, 414.722, 52817.640 24/10/07,07:37:56,11,12,1, 11.9,1,1, 0.004, 10541.282, 414.700, 52817.597 24/10/07,07:37:56,12,12,1, 11.9,1,1, 0.004, 10541.260, 414.717, 52817.619 24/10/07,07:37:56,13,12,1, 11.9,1,1, 0.004, 10541.272, 414.718, 52817.606 24/10/07,07:37:56,14,12,1, 11.9,1,1, 0.004, 10541.263, 414.732, 52817.683 24/10/07,07:37:56,15,12,1, 11.9,1,1, 0.004, 10541.264, 414.738, 52817.671 24/10/07,07:37:56,16,12,1, 11.9,1,1, 0.004, 10541.269, 414.719, 52817.673 24/10/07,07:37:56,17,12,1, 11.9,1,1, 0.004, 10541.275, 414.734, 52817.697 24/10/07,07:37:56,18,12,1, 11.9,1,1, 0.004, 10541.265, 414.746, 52817.682 24/10/07,07:37:56,19,12,1, 11.9,1,1, 0.004, 10541.262, 414.770, 52817.720 24/10/07,07:37:57,00,11,1, 12.0,1,1, 0.005, 10541.254, 414.770, 52817.720 24/10/07,07:37:57,01,11,1, 12.0,1,1, 0.005, 10541.287, 414.735, 52817.691 24/10/07,07:37:57,02,11,1, 12.0,1,1, 0.005, 10541.249, 414.804, 52817.818 24/10/07,07:37:57,03,11,1, 12.0,1,1, 0.005, 10541.290, 414.769, 52817.814 24/10/07,07:37:57,04,11,1, 12.0,1,1, 0.005, 10541.259, 414.846, 52817.902 24/10/07,07:37:57,05,11,1, 12.0,1,1, 0.005, 10541.282, 414.833, 52817.921 24/10/07,07:37:57,06,11,1, 12.0,1,1, 0.005, 10541.295, 414.807, 52817.828 24/10/07,07:37:57,07,11,1, 12.0,1,1, 0.005, 10541.289, 414.817, 52817.892 24/10/07,07:37:57,08,11,1, 12.0,1,1, 0.005, 10541.297, 414.790, 52817.863 24/10/07,07:37:57,09,11,1, 12.0,1,1, 0.005, 10541.307, 414.817, 52817.871 24/10/07,07:37:57,10,11,1, 12.0,1,1, 0.005, 10541.279, 414.803, 52817.869 24/10/07,07:37:57,11,11,1, 12.0,1,1, 0.005, 10541.302, 414.816, 52817.844 24/10/07,07:37:57,12,11,1, 12.0,1,1, 0.005, 10541.303, 414.806, 52817.878 24/10/07,07:37:57,13,11,1, 12.0,1,1, 0.005, 10541.290, 414.825, 52817.898 24/10/07,07:37:57,14,11,1, 12.0,1,1, 0.005, 10541.294, 414.818, 52817.843 24/10/07,07:37:57,15,11,1, 12.0,1,1, 0.005, 10541.315, 414.821, 52817.858 24/10/07,07:37:57,16,11,1, 12.0,1,1, 0.005, 10541.318, 414.832, 52817.886 24/10/07,07:37:57,17,11,1, 12.0,1,1, 0.005, 10541.327, 414.843, 52817.906 24/10/07,07:37:57,18,11,1, 12.0,1,1, 0.005, 10541.334, 414.828, 52817.858 24/10/07,07:37:57,19,11,1, 12.0,1,1, 0.005, 10541.315, 414.832, 52817.865 24/10/07,07:37:58,00,12,1, 11.8,1,1, 0.005, 10541.313, 414.832, 52817.865 24/10/07,07:37:58,01,12,1, 11.8,1,1, 0.005, 10541.331, 414.859, 52817.866 24/10/07,07:37:58,02,12,1, 11.8,1,1, 0.005, 10541.303, 414.845, 52817.874 24/10/07,07:37:58,03,12,1, 11.8,1,1, 0.005, 10541.302, 414.823, 52817.851 24/10/07,07:37:58,04,12,1, 11.8,1,1, 0.005, 10541.302, 414.808, 52817.884 24/10/07,07:37:58,05,12,1, 11.8,1,1, 0.005, 10541.333, 414.821, 52817.831 24/10/07,07:37:58,06,12,1, 11.8,1,1, 0.005, 10541.334, 414.848, 52817.907 24/10/07,07:37:58,07,12,1, 11.8,1,1, 0.005, 10541.332, 414.831, 52817.847 24/10/07,07:37:58,08,12,1, 11.8,1,1, 0.005, 10541.338, 414.842, 52817.895 24/10/07,07:37:58,09,12,1, 11.8,1,1, 0.005, 10541.315, 414.834, 52817.875 24/10/07,07:37:58,10,12,1, 11.8,1,1, 0.005, 10541.329, 414.849, 52817.870 24/10/07,07:37:58,11,12,1, 11.8,1,1, 0.005, 10541.347, 414.855, 52817.847 24/10/07,07:37:58,12,12,1, 11.8,1,1, 0.005, 10541.353, 414.842, 52817.849 24/10/07,07:37:58,13,12,1, 11.8,1,1, 0.005, 10541.331, 414.850, 52817.876 24/10/07,07:37:58,14,12,1, 11.8,1,1, 0.005, 10541.348, 414.851, 52817.869 24/10/07,07:37:58,15,12,1, 11.8,1,1, 0.005, 10541.335, 414.866, 52817.887 24/10/07,07:37:58,16,12,1, 11.8,1,1, 0.005, 10541.344, 414.839, 52817.913 24/10/07,07:37:58,17,12,1, 11.8,1,1, 0.005, 10541.346, 414.859, 52817.818 24/10/07,07:37:58,18,12,1, 11.8,1,1, 0.005, 10541.342, 414.875, 52817.846 24/10/07,07:37:58,19,12,1, 11.8,1,1, 0.005, 10541.352, 414.849, 52817.837 24/10/07,07:37:59,00,11,1, 11.9,1,1, 0.002, 10541.346, 414.849, 52817.837 24/10/07,07:37:59,01,11,1, 11.9,1,1, 0.002, 10541.348, 414.885, 52817.898 24/10/07,07:37:59,02,11,1, 11.9,1,1, 0.002, 10541.342, 414.863, 52817.840 24/10/07,07:37:59,03,11,1, 11.9,1,1, 0.002, 10541.345, 414.880, 52817.937 24/10/07,07:37:59,04,11,1, 11.9,1,1, 0.002, 10541.376, 414.857, 52817.881 24/10/07,07:37:59,05,11,1, 11.9,1,1, 0.002, 10541.374, 414.877, 52817.857 24/10/07,07:37:59,06,11,1, 11.9,1,1, 0.002, 10541.357, 414.873, 52817.887 24/10/07,07:37:59,07,11,1, 11.9,1,1, 0.002, 10541.376, 414.870, 52817.870 24/10/07,07:37:59,08,11,1, 11.9,1,1, 0.002, 10541.376, 414.857, 52817.864 24/10/07,07:37:59,09,11,1, 11.9,1,1, 0.002, 10541.373, 414.860, 52817.853 24/10/07,07:37:59,10,11,1, 11.9,1,1, 0.002, 10541.378, 414.889, 52817.875 24/10/07,07:37:59,11,11,1, 11.9,1,1, 0.002, 10541.369, 414.869, 52817.905 24/10/07,07:37:59,12,11,1, 11.9,1,1, 0.002, 10541.383, 414.879, 52817.881 24/10/07,07:37:59,13,11,1, 11.9,1,1, 0.002, 10541.382, 414.880, 52817.870 24/10/07,07:37:59,14,11,1, 11.9,1,1, 0.002, 10541.396, 414.877, 52817.876 24/10/07,07:37:59,15,11,1, 11.9,1,1, 0.002, 10541.395, 414.881, 52817.942 24/10/07,07:37:59,16,11,1, 11.9,1,1, 0.002, 10541.374, 414.888, 52817.878 24/10/07,07:37:59,17,11,1, 11.9,1,1, 0.002, 10541.427, 414.899, 52817.779 24/10/07,07:37:59,18,11,1, 11.9,1,1, 0.002, 10541.442, 414.914, 52817.850 24/10/07,07:37:59,19,11,1, 11.9,1,1, 0.002, 10541.436, 414.883, 52817.902 24/10/07,07:38:00,00,12,1, 11.9,1,1, 0.002, 10541.430, 414.883, 52817.902 24/10/07,07:38:00,01,12,1, 11.9,1,1, 0.002, 10541.425, 414.936, 52817.924 24/10/07,07:38:00,02,12,1, 11.9,1,1, 0.002, 10541.392, 414.840, 52817.714 24/10/07,07:38:00,03,12,1, 11.9,1,1, 0.002, 10541.429, 414.850, 52817.749 24/10/07,07:38:00,04,12,1, 11.9,1,1, 0.002, 10541.415, 414.847, 52817.713 24/10/07,07:38:00,05,12,1, 11.9,1,1, 0.002, 10541.423, 414.865, 52817.635 24/10/07,07:38:00,06,12,1, 11.9,1,1, 0.002, 10541.420, 414.877, 52817.645 24/10/07,07:38:00,07,12,1, 11.9,1,1, 0.002, 10541.413, 414.880, 52817.729 24/10/07,07:38:00,08,12,1, 11.9,1,1, 0.002, 10541.429, 414.869, 52817.692 24/10/07,07:38:00,09,12,1, 11.9,1,1, 0.002, 10541.436, 414.882, 52817.682 24/10/07,07:38:00,10,12,1, 11.9,1,1, 0.002, 10541.426, 414.880, 52817.671 24/10/07,07:38:00,11,12,1, 11.9,1,1, 0.002, 10541.438, 414.876, 52817.668 24/10/07,07:38:00,12,12,1, 11.9,1,1, 0.002, 10541.455, 414.891, 52817.690 24/10/07,07:38:00,13,12,1, 11.9,1,1, 0.002, 10541.460, 414.888, 52817.679 24/10/07,07:38:00,14,12,1, 11.9,1,1, 0.002, 10541.470, 414.866, 52817.699 24/10/07,07:38:00,15,12,1, 11.9,1,1, 0.002, 10541.477, 414.879, 52817.613 24/10/07,07:38:00,16,12,1, 11.9,1,1, 0.002, 10541.452, 414.885, 52817.756 24/10/07,07:38:00,17,12,1, 11.9,1,1, 0.002, 10541.458, 414.895, 52817.720 24/10/07,07:38:00,18,12,1, 11.9,1,1, 0.002, 10541.457, 414.902, 52817.691 24/10/07,07:38:00,19,12,1, 11.9,1,1, 0.002, 10541.479, 414.895, 52817.691 24/10/07,07:38:01,00,12,1, 11.9,1,1, 0.003, 10541.471, 414.895, 52817.691 24/10/07,07:38:01,01,12,1, 11.9,1,1, 0.003, 10541.466, 414.915, 52817.688 24/10/07,07:38:01,02,12,1, 11.9,1,1, 0.003, 10541.490, 414.911, 52817.692 24/10/07,07:38:01,03,12,1, 11.9,1,1, 0.003, 10541.479, 414.908, 52817.753 24/10/07,07:38:01,04,12,1, 11.9,1,1, 0.003, 10541.495, 414.911, 52817.684 24/10/07,07:38:01,05,12,1, 11.9,1,1, 0.003, 10541.499, 414.905, 52817.748 24/10/07,07:38:01,06,12,1, 11.9,1,1, 0.003, 10541.485, 414.903, 52817.704 24/10/07,07:38:01,07,12,1, 11.9,1,1, 0.003, 10541.495, 414.907, 52817.711 24/10/07,07:38:01,08,12,1, 11.9,1,1, 0.003, 10541.520, 414.921, 52817.737 24/10/07,07:38:01,09,12,1, 11.9,1,1, 0.003, 10541.511, 414.923, 52817.728 24/10/07,07:38:01,10,12,1, 11.9,1,1, 0.003, 10541.537, 414.906, 52817.683 24/10/07,07:38:01,11,12,1, 11.9,1,1, 0.003, 10541.526, 414.920, 52817.667 24/10/07,07:38:01,12,12,1, 11.9,1,1, 0.003, 10541.542, 414.907, 52817.706 24/10/07,07:38:01,13,12,1, 11.9,1,1, 0.003, 10541.522, 414.929, 52817.713 24/10/07,07:38:01,14,12,1, 11.9,1,1, 0.003, 10541.523, 414.941, 52817.744 24/10/07,07:38:01,15,12,1, 11.9,1,1, 0.003, 10541.545, 414.933, 52817.700 24/10/07,07:38:01,16,12,1, 11.9,1,1, 0.003, 10541.551, 414.935, 52817.685 24/10/07,07:38:01,17,12,1, 11.9,1,1, 0.003, 10541.550, 414.922, 52817.743 24/10/07,07:38:01,18,12,1, 11.9,1,1, 0.003, 10541.548, 414.934, 52817.647 24/10/07,07:38:01,19,12,1, 11.9,1,1, 0.003, 10541.525, 414.924, 52817.695 24/10/07,07:38:02,00,12,1, 11.9,1,1, 0.002, 10541.521, 414.924, 52817.695 24/10/07,07:38:02,01,12,1, 11.9,1,1, 0.002, 10541.559, 414.914, 52817.623 24/10/07,07:38:02,02,12,1, 11.9,1,1, 0.002, 10541.555, 414.908, 52817.706 24/10/07,07:38:02,03,12,1, 11.9,1,1, 0.002, 10541.554, 414.954, 52817.660 24/10/07,07:38:02,04,12,1, 11.9,1,1, 0.002, 10541.574, 414.924, 52817.656 24/10/07,07:38:02,05,12,1, 11.9,1,1, 0.002, 10541.581, 414.932, 52817.660 24/10/07,07:38:02,06,12,1, 11.9,1,1, 0.002, 10541.591, 414.956, 52817.693 24/10/07,07:38:02,07,12,1, 11.9,1,1, 0.002, 10541.578, 414.926, 52817.684 24/10/07,07:38:02,08,12,1, 11.9,1,1, 0.002, 10541.589, 414.949, 52817.693 24/10/07,07:38:02,09,12,1, 11.9,1,1, 0.002, 10541.600, 414.944, 52817.660 24/10/07,07:38:02,10,12,1, 11.9,1,1, 0.002, 10541.602, 414.954, 52817.651 24/10/07,07:38:02,11,12,1, 11.9,1,1, 0.002, 10541.604, 414.953, 52817.683 24/10/07,07:38:02,12,12,1, 11.9,1,1, 0.002, 10541.601, 414.937, 52817.636 24/10/07,07:38:02,13,12,1, 11.9,1,1, 0.002, 10541.615, 414.909, 52817.663 24/10/07,07:38:02,14,12,1, 11.9,1,1, 0.002, 10541.610, 414.925, 52817.593 24/10/07,07:38:02,15,12,1, 11.9,1,1, 0.002, 10541.648, 414.939, 52817.609 24/10/07,07:38:02,16,12,1, 11.9,1,1, 0.002, 10541.640, 414.947, 52817.630 24/10/07,07:38:02,17,12,1, 11.9,1,1, 0.002, 10541.638, 414.944, 52817.667 24/10/07,07:38:02,18,12,1, 11.9,1,1, 0.002, 10541.636, 414.921, 52817.612 24/10/07,07:38:02,19,12,1, 11.9,1,1, 0.002, 10541.629, 414.925, 52817.637 24/10/07,07:38:03,00,12,1, 11.9,1,1, 0.008, 10541.621, 414.925, 52817.637 24/10/07,07:38:03,01,12,1, 11.9,1,1, 0.008, 10541.654, 414.939, 52817.674 24/10/07,07:38:03,02,12,1, 11.9,1,1, 0.008, 10541.661, 414.957, 52817.717 24/10/07,07:38:03,03,12,1, 11.9,1,1, 0.008, 10541.626, 414.929, 52817.675 24/10/07,07:38:03,04,12,1, 11.9,1,1, 0.008, 10541.633, 414.942, 52817.670 24/10/07,07:38:03,05,12,1, 11.9,1,1, 0.008, 10541.661, 414.939, 52817.592 24/10/07,07:38:03,06,12,1, 11.9,1,1, 0.008, 10541.662, 414.915, 52817.610 24/10/07,07:38:03,07,12,1, 11.9,1,1, 0.008, 10541.663, 414.937, 52817.617 24/10/07,07:38:03,08,12,1, 11.9,1,1, 0.008, 10541.690, 414.947, 52817.647 24/10/07,07:38:03,09,12,1, 11.9,1,1, 0.008, 10541.683, 414.937, 52817.630 24/10/07,07:38:03,10,12,1, 11.9,1,1, 0.008, 10541.672, 414.934, 52817.607 24/10/07,07:38:03,11,12,1, 11.9,1,1, 0.008, 10541.684, 414.927, 52817.594 24/10/07,07:38:03,12,12,1, 11.9,1,1, 0.008, 10541.697, 414.940, 52817.612 24/10/07,07:38:03,13,12,1, 11.9,1,1, 0.008, 10541.703, 414.918, 52817.571 24/10/07,07:38:03,14,12,1, 11.9,1,1, 0.008, 10541.694, 414.917, 52817.650 24/10/07,07:38:03,15,12,1, 11.9,1,1, 0.008, 10541.710, 414.941, 52817.665 24/10/07,07:38:03,16,12,1, 11.9,1,1, 0.008, 10541.701, 414.924, 52817.627 24/10/07,07:38:03,17,12,1, 11.9,1,1, 0.008, 10541.728, 414.924, 52817.645 24/10/07,07:38:03,18,12,1, 11.9,1,1, 0.008, 10541.725, 414.923, 52817.494 24/10/07,07:38:03,19,12,1, 11.9,1,1, 0.008, 10541.741, 414.910, 52817.589 24/10/07,07:38:04,00,12,1, 11.9,1,1, 0.011, 10541.738, 414.910, 52817.589 24/10/07,07:38:04,01,12,1, 11.9,1,1, 0.011, 10541.721, 414.908, 52817.598 24/10/07,07:38:04,02,12,1, 11.9,1,1, 0.011, 10541.729, 414.894, 52817.614 24/10/07,07:38:04,03,12,1, 11.9,1,1, 0.011, 10541.739, 414.909, 52817.636 24/10/07,07:38:04,04,12,1, 11.9,1,1, 0.011, 10541.756, 414.925, 52817.661 24/10/07,07:38:04,05,12,1, 11.9,1,1, 0.011, 10541.734, 414.922, 52817.633 24/10/07,07:38:04,06,12,1, 11.9,1,1, 0.011, 10541.740, 414.920, 52817.638 24/10/07,07:38:04,07,12,1, 11.9,1,1, 0.011, 10541.753, 414.908, 52817.633 24/10/07,07:38:04,08,12,1, 11.9,1,1, 0.011, 10541.775, 414.899, 52817.629 24/10/07,07:38:04,09,12,1, 11.9,1,1, 0.011, 10541.751, 414.897, 52817.624 24/10/07,07:38:04,10,12,1, 11.9,1,1, 0.011, 10541.766, 414.890, 52817.621 24/10/07,07:38:04,11,12,1, 11.9,1,1, 0.011, 10541.763, 414.925, 52817.664 24/10/07,07:38:04,12,12,1, 11.9,1,1, 0.011, 10541.778, 414.898, 52817.659 24/10/07,07:38:04,13,12,1, 11.9,1,1, 0.011, 10541.757, 414.896, 52817.602 24/10/07,07:38:04,14,12,1, 11.9,1,1, 0.011, 10541.794, 414.873, 52817.651 24/10/07,07:38:04,15,12,1, 11.9,1,1, 0.011, 10541.788, 414.893, 52817.593 24/10/07,07:38:04,16,12,1, 11.9,1,1, 0.011, 10541.816, 414.890, 52817.619 24/10/07,07:38:04,17,12,1, 11.9,1,1, 0.011, 10541.773, 414.878, 52817.591 24/10/07,07:38:04,18,12,1, 11.9,1,1, 0.011, 10541.808, 414.895, 52817.668 24/10/07,07:38:04,19,12,1, 11.9,1,1, 0.011, 10541.792, 414.897, 52817.636 24/10/07,07:38:05,00,11,1, 11.9,1,1, 0.006, 10541.788, 414.897, 52817.636 24/10/07,07:38:05,01,11,1, 11.9,1,1, 0.006, 10541.814, 414.879, 52817.669 24/10/07,07:38:05,02,11,1, 11.9,1,1, 0.006, 10541.812, 414.908, 52817.706 24/10/07,07:38:05,03,11,1, 11.9,1,1, 0.006, 10541.837, 414.870, 52817.601 24/10/07,07:38:05,04,11,1, 11.9,1,1, 0.006, 10541.821, 414.885, 52817.559 24/10/07,07:38:05,05,11,1, 11.9,1,1, 0.006, 10541.840, 414.874, 52817.598 24/10/07,07:38:05,06,11,1, 11.9,1,1, 0.006, 10541.846, 414.877, 52817.596 24/10/07,07:38:05,07,11,1, 11.9,1,1, 0.006, 10541.813, 414.879, 52817.571 24/10/07,07:38:05,08,11,1, 11.9,1,1, 0.006, 10541.834, 414.872, 52817.593 24/10/07,07:38:05,09,11,1, 11.9,1,1, 0.006, 10541.844, 414.874, 52817.602 24/10/07,07:38:05,10,11,1, 11.9,1,1, 0.006, 10541.833, 414.857, 52817.622 24/10/07,07:38:05,11,11,1, 11.9,1,1, 0.006, 10541.864, 414.863, 52817.652 24/10/07,07:38:05,12,11,1, 11.9,1,1, 0.006, 10541.877, 414.863, 52817.639 24/10/07,07:38:05,13,11,1, 11.9,1,1, 0.006, 10541.874, 414.849, 52817.557 24/10/07,07:38:05,14,11,1, 11.9,1,1, 0.006, 10541.890, 414.838, 52817.602 24/10/07,07:38:05,15,11,1, 11.9,1,1, 0.006, 10541.881, 414.825, 52817.584 24/10/07,07:38:05,16,11,1, 11.9,1,1, 0.006, 10541.869, 414.848, 52817.583 24/10/07,07:38:05,17,11,1, 11.9,1,1, 0.006, 10541.895, 414.833, 52817.618 24/10/07,07:38:05,18,11,1, 11.9,1,1, 0.006, 10541.875, 414.860, 52817.636 24/10/07,07:38:05,19,11,1, 11.9,1,1, 0.006, 10541.885, 414.838, 52817.537 24/10/07,07:38:06,00,11,1, 11.9,1,1, 0.008, 10541.880, 414.838, 52817.537 24/10/07,07:38:06,01,11,1, 11.9,1,1, 0.008, 10541.908, 414.837, 52817.627 24/10/07,07:38:06,02,11,1, 11.9,1,1, 0.008, 10541.933, 414.857, 52817.566 24/10/07,07:38:06,03,11,1, 11.9,1,1, 0.008, 10541.924, 414.827, 52817.610 24/10/07,07:38:06,04,11,1, 11.9,1,1, 0.008, 10541.902, 414.845, 52817.622 24/10/07,07:38:06,05,11,1, 11.9,1,1, 0.008, 10541.920, 414.841, 52817.636 24/10/07,07:38:06,06,11,1, 11.9,1,1, 0.008, 10541.928, 414.826, 52817.520 24/10/07,07:38:06,07,11,1, 11.9,1,1, 0.008, 10541.923, 414.835, 52817.558 24/10/07,07:38:06,08,11,1, 11.9,1,1, 0.008, 10541.923, 414.817, 52817.561 24/10/07,07:38:06,09,11,1, 11.9,1,1, 0.008, 10541.929, 414.834, 52817.623 24/10/07,07:38:06,10,11,1, 11.9,1,1, 0.008, 10541.941, 414.819, 52817.568 24/10/07,07:38:06,11,11,1, 11.9,1,1, 0.008, 10541.917, 414.833, 52817.634 24/10/07,07:38:06,12,11,1, 11.9,1,1, 0.008, 10541.960, 414.836, 52817.599 24/10/07,07:38:06,13,11,1, 11.9,1,1, 0.008, 10541.974, 414.851, 52817.572 24/10/07,07:38:06,14,11,1, 11.9,1,1, 0.008, 10541.953, 414.823, 52817.543 24/10/07,07:38:06,15,11,1, 11.9,1,1, 0.008, 10541.957, 414.815, 52817.552 24/10/07,07:38:06,16,11,1, 11.9,1,1, 0.008, 10541.968, 414.832, 52817.581 24/10/07,07:38:06,17,11,1, 11.9,1,1, 0.008, 10541.955, 414.833, 52817.561 24/10/07,07:38:06,18,11,1, 11.9,1,1, 0.008, 10541.975, 414.840, 52817.637 24/10/07,07:38:06,19,11,1, 11.9,1,1, 0.008, 10541.965, 414.817, 52817.622 24/10/07,07:38:07,00,11,1, 12.0,1,1, 0.005, 10541.964, 414.817, 52817.622 24/10/07,07:38:07,01,11,1, 12.0,1,1, 0.005, 10542.001, 414.807, 52817.576 24/10/07,07:38:07,02,11,1, 12.0,1,1, 0.005, 10542.025, 414.815, 52817.615 24/10/07,07:38:07,03,11,1, 12.0,1,1, 0.005, 10541.996, 414.791, 52817.565 24/10/07,07:38:07,04,11,1, 12.0,1,1, 0.005, 10541.993, 414.799, 52817.564 24/10/07,07:38:07,05,11,1, 12.0,1,1, 0.005, 10542.000, 414.805, 52817.644 24/10/07,07:38:07,06,11,1, 12.0,1,1, 0.005, 10542.002, 414.800, 52817.608 24/10/07,07:38:07,07,11,1, 12.0,1,1, 0.005, 10542.015, 414.794, 52817.544 24/10/07,07:38:07,08,11,1, 12.0,1,1, 0.005, 10542.000, 414.829, 52817.636 24/10/07,07:38:07,09,11,1, 12.0,1,1, 0.005, 10542.013, 414.800, 52817.570 24/10/07,07:38:07,10,11,1, 12.0,1,1, 0.005, 10542.012, 414.808, 52817.603 24/10/07,07:38:07,11,11,1, 12.0,1,1, 0.005, 10542.050, 414.813, 52817.555 24/10/07,07:38:07,12,11,1, 12.0,1,1, 0.005, 10542.035, 414.793, 52817.538 24/10/07,07:38:07,13,11,1, 12.0,1,1, 0.005, 10542.028, 414.774, 52817.557 24/10/07,07:38:07,14,11,1, 12.0,1,1, 0.005, 10542.037, 414.781, 52817.577 24/10/07,07:38:07,15,11,1, 12.0,1,1, 0.005, 10542.052, 414.805, 52817.561 24/10/07,07:38:07,16,11,1, 12.0,1,1, 0.005, 10542.056, 414.789, 52817.574 24/10/07,07:38:07,17,11,1, 12.0,1,1, 0.005, 10542.038, 414.806, 52817.578 24/10/07,07:38:07,18,11,1, 12.0,1,1, 0.005, 10542.052, 414.794, 52817.638 24/10/07,07:38:07,19,11,1, 12.0,1,1, 0.005, 10542.057, 414.763, 52817.533 24/10/07,07:38:08,00,11,1, 11.9,1,1, 0.008, 10542.055, 414.763, 52817.533 24/10/07,07:38:08,01,11,1, 11.9,1,1, 0.008, 10542.051, 414.791, 52817.545 24/10/07,07:38:08,02,11,1, 11.9,1,1, 0.008, 10542.060, 414.775, 52817.592 24/10/07,07:38:08,03,11,1, 11.9,1,1, 0.008, 10542.057, 414.805, 52817.561 24/10/07,07:38:08,04,11,1, 11.9,1,1, 0.008, 10542.077, 414.784, 52817.593 24/10/07,07:38:08,05,11,1, 11.9,1,1, 0.008, 10542.076, 414.773, 52817.621 24/10/07,07:38:08,06,11,1, 11.9,1,1, 0.008, 10542.051, 414.800, 52817.614 24/10/07,07:38:08,07,11,1, 11.9,1,1, 0.008, 10542.069, 414.760, 52817.586 24/10/07,07:38:08,08,11,1, 11.9,1,1, 0.008, 10542.094, 414.788, 52817.540 24/10/07,07:38:08,09,11,1, 11.9,1,1, 0.008, 10542.100, 414.786, 52817.529 24/10/07,07:38:08,10,11,1, 11.9,1,1, 0.008, 10542.089, 414.787, 52817.579 24/10/07,07:38:08,11,11,1, 11.9,1,1, 0.008, 10542.081, 414.793, 52817.523 24/10/07,07:38:08,12,11,1, 11.9,1,1, 0.008, 10542.087, 414.788, 52817.587 24/10/07,07:38:08,13,11,1, 11.9,1,1, 0.008, 10542.102, 414.778, 52817.574 24/10/07,07:38:08,14,11,1, 11.9,1,1, 0.008, 10542.064, 414.779, 52817.480 24/10/07,07:38:08,15,11,1, 11.9,1,1, 0.008, 10542.074, 414.809, 52817.599 24/10/07,07:38:08,16,11,1, 11.9,1,1, 0.008, 10542.111, 414.787, 52817.529 24/10/07,07:38:08,17,11,1, 11.9,1,1, 0.008, 10542.099, 414.818, 52817.575 24/10/07,07:38:08,18,11,1, 11.9,1,1, 0.008, 10542.095, 414.793, 52817.533 24/10/07,07:38:08,19,11,1, 11.9,1,1, 0.008, 10542.104, 414.800, 52817.530 24/10/07,07:38:09,00,11,1, 11.9,1,1, 0.006, 10542.097, 414.800, 52817.530 24/10/07,07:38:09,01,11,1, 11.9,1,1, 0.006, 10542.102, 414.785, 52817.552 24/10/07,07:38:09,02,11,1, 11.9,1,1, 0.006, 10542.109, 414.789, 52817.601 24/10/07,07:38:09,03,11,1, 11.9,1,1, 0.006, 10542.098, 414.787, 52817.544 24/10/07,07:38:09,04,11,1, 11.9,1,1, 0.006, 10542.098, 414.787, 52817.531 24/10/07,07:38:09,05,11,1, 11.9,1,1, 0.006, 10542.115, 414.799, 52817.609 24/10/07,07:38:09,06,11,1, 11.9,1,1, 0.006, 10542.131, 414.784, 52817.509 24/10/07,07:38:09,07,11,1, 11.9,1,1, 0.006, 10542.125, 414.784, 52817.528 24/10/07,07:38:09,08,11,1, 11.9,1,1, 0.006, 10542.118, 414.803, 52817.549 24/10/07,07:38:09,09,11,1, 11.9,1,1, 0.006, 10542.131, 414.781, 52817.529 24/10/07,07:38:09,10,11,1, 11.9,1,1, 0.006, 10542.119, 414.812, 52817.585 24/10/07,07:38:09,11,11,1, 11.9,1,1, 0.006, 10542.085, 414.816, 52817.521 24/10/07,07:38:09,12,11,1, 11.9,1,1, 0.006, 10542.116, 414.806, 52817.548 24/10/07,07:38:09,13,11,1, 11.9,1,1, 0.006, 10542.133, 414.841, 52817.550 24/10/07,07:38:09,14,11,1, 11.9,1,1, 0.006, 10542.118, 414.815, 52817.506 24/10/07,07:38:09,15,11,1, 11.9,1,1, 0.006, 10542.149, 414.830, 52817.553 24/10/07,07:38:09,16,11,1, 11.9,1,1, 0.006, 10542.121, 414.828, 52817.582 24/10/07,07:38:09,17,11,1, 11.9,1,1, 0.006, 10542.128, 414.807, 52817.525 24/10/07,07:38:09,18,11,1, 11.9,1,1, 0.006, 10542.128, 414.845, 52817.536 24/10/07,07:38:09,19,11,1, 11.9,1,1, 0.006, 10542.149, 414.812, 52817.502 24/10/07,07:38:10,00,11,1, 11.9,1,1, 0.002, 10542.147, 414.812, 52817.502 24/10/07,07:38:10,01,11,1, 11.9,1,1, 0.002, 10542.122, 414.810, 52817.624 24/10/07,07:38:10,02,11,1, 11.9,1,1, 0.002, 10542.142, 414.852, 52817.598 24/10/07,07:38:10,03,11,1, 11.9,1,1, 0.002, 10542.144, 414.850, 52817.600 24/10/07,07:38:10,04,11,1, 11.9,1,1, 0.002, 10542.144, 414.855, 52817.574 24/10/07,07:38:10,05,11,1, 11.9,1,1, 0.002, 10542.142, 414.843, 52817.597 24/10/07,07:38:10,06,11,1, 11.9,1,1, 0.002, 10542.179, 414.861, 52817.595 24/10/07,07:38:10,07,11,1, 11.9,1,1, 0.002, 10542.154, 414.842, 52817.593 24/10/07,07:38:10,08,11,1, 11.9,1,1, 0.002, 10542.149, 414.865, 52817.645 24/10/07,07:38:10,09,11,1, 11.9,1,1, 0.002, 10542.162, 414.895, 52817.620 24/10/07,07:38:10,10,11,1, 11.9,1,1, 0.002, 10542.166, 414.883, 52817.555 24/10/07,07:38:10,11,11,1, 11.9,1,1, 0.002, 10542.171, 414.904, 52817.555 24/10/07,07:38:10,12,11,1, 11.9,1,1, 0.002, 10542.163, 414.878, 52817.535 24/10/07,07:38:10,13,11,1, 11.9,1,1, 0.002, 10542.160, 414.869, 52817.575 24/10/07,07:38:10,14,11,1, 11.9,1,1, 0.002, 10542.162, 414.891, 52817.588 24/10/07,07:38:10,15,11,1, 11.9,1,1, 0.002, 10542.188, 414.900, 52817.615 24/10/07,07:38:10,16,11,1, 11.9,1,1, 0.002, 10542.172, 414.885, 52817.667 24/10/07,07:38:10,17,11,1, 11.9,1,1, 0.002, 10542.192, 414.907, 52817.611 24/10/07,07:38:10,18,11,1, 11.9,1,1, 0.002, 10542.167, 414.883, 52817.625 24/10/07,07:38:10,19,11,1, 11.9,1,1, 0.002, 10542.180, 414.907, 52817.585 24/10/07,07:38:11,00,11,1, 11.9,1,1, 0.007, 10542.172, 414.907, 52817.585 24/10/07,07:38:11,01,11,1, 11.9,1,1, 0.007, 10542.181, 414.921, 52817.633 24/10/07,07:38:11,02,11,1, 11.9,1,1, 0.007, 10542.180, 414.915, 52817.618 24/10/07,07:38:11,03,11,1, 11.9,1,1, 0.007, 10542.193, 414.921, 52817.588 24/10/07,07:38:11,04,11,1, 11.9,1,1, 0.007, 10542.186, 414.918, 52817.639 24/10/07,07:38:11,05,11,1, 11.9,1,1, 0.007, 10542.206, 414.933, 52817.628 24/10/07,07:38:11,06,11,1, 11.9,1,1, 0.007, 10542.193, 414.948, 52817.591 24/10/07,07:38:11,07,11,1, 11.9,1,1, 0.007, 10542.204, 414.952, 52817.617 24/10/07,07:38:11,08,11,1, 11.9,1,1, 0.007, 10542.211, 414.935, 52817.649 24/10/07,07:38:11,09,11,1, 11.9,1,1, 0.007, 10542.199, 414.951, 52817.588 24/10/07,07:38:11,10,11,1, 11.9,1,1, 0.007, 10542.194, 414.933, 52817.611 24/10/07,07:38:11,11,11,1, 11.9,1,1, 0.007, 10542.211, 414.933, 52817.627 24/10/07,07:38:11,12,11,1, 11.9,1,1, 0.007, 10542.193, 414.950, 52817.632 24/10/07,07:38:11,13,11,1, 11.9,1,1, 0.007, 10542.206, 414.983, 52817.675 24/10/07,07:38:11,14,11,1, 11.9,1,1, 0.007, 10542.217, 414.972, 52817.863 24/10/07,07:38:11,15,11,1, 11.9,1,1, 0.007, 10542.218, 414.946, 52817.555 24/10/07,07:38:11,16,11,1, 11.9,1,1, 0.007, 10542.201, 414.966, 52817.579 24/10/07,07:38:11,17,11,1, 11.9,1,1, 0.007, 10542.227, 414.968, 52817.628 24/10/07,07:38:11,18,11,1, 11.9,1,1, 0.007, 10542.226, 414.984, 52817.615 24/10/07,07:38:11,19,11,1, 11.9,1,1, 0.007, 10542.216, 414.963, 52817.673 24/10/07,07:38:12,00,11,1, 11.9,1,1, 0.009, 10542.214, 414.963, 52817.673 24/10/07,07:38:12,01,11,1, 11.9,1,1, 0.009, 10542.237, 414.991, 52817.622 24/10/07,07:38:12,02,11,1, 11.9,1,1, 0.009, 10542.219, 414.987, 52817.674 24/10/07,07:38:12,03,11,1, 11.9,1,1, 0.009, 10542.227, 414.998, 52817.630 24/10/07,07:38:12,04,11,1, 11.9,1,1, 0.009, 10542.196, 414.993, 52817.623 24/10/07,07:38:12,05,11,1, 11.9,1,1, 0.009, 10542.242, 415.016, 52817.599 24/10/07,07:38:12,06,11,1, 11.9,1,1, 0.009, 10542.236, 415.021, 52817.655 24/10/07,07:38:12,07,11,1, 11.9,1,1, 0.009, 10542.247, 415.022, 52817.588 24/10/07,07:38:12,08,11,1, 11.9,1,1, 0.009, 10542.236, 415.024, 52817.656 24/10/07,07:38:12,09,11,1, 11.9,1,1, 0.009, 10542.254, 415.042, 52817.625 24/10/07,07:38:12,10,11,1, 11.9,1,1, 0.009, 10542.265, 415.033, 52817.651 24/10/07,07:38:12,11,11,1, 11.9,1,1, 0.009, 10542.230, 415.024, 52817.699 24/10/07,07:38:12,12,11,1, 11.9,1,1, 0.009, 10542.235, 415.034, 52817.679 24/10/07,07:38:12,13,11,1, 11.9,1,1, 0.009, 10542.260, 415.052, 52817.679 24/10/07,07:38:12,14,11,1, 11.9,1,1, 0.009, 10542.269, 415.051, 52817.611 24/10/07,07:38:12,15,11,1, 11.9,1,1, 0.009, 10542.249, 415.057, 52817.638 24/10/07,07:38:12,16,11,1, 11.9,1,1, 0.009, 10542.245, 415.060, 52817.646 24/10/07,07:38:12,17,11,1, 11.9,1,1, 0.009, 10542.267, 415.051, 52817.622 24/10/07,07:38:12,18,11,1, 11.9,1,1, 0.009, 10542.261, 415.088, 52817.692 24/10/07,07:38:12,19,11,1, 11.9,1,1, 0.009, 10542.285, 415.054, 52817.685 24/10/07,07:38:13,00,11,1, 11.9,1,1, 0.008, 10542.281, 415.054, 52817.685 24/10/07,07:38:13,01,11,1, 11.9,1,1, 0.008, 10542.249, 415.076, 52817.593 24/10/07,07:38:13,02,11,1, 11.9,1,1, 0.008, 10542.305, 415.080, 52817.608 24/10/07,07:38:13,03,11,1, 11.9,1,1, 0.008, 10542.276, 415.085, 52817.692 24/10/07,07:38:13,04,11,1, 11.9,1,1, 0.008, 10542.263, 415.096, 52817.674 24/10/07,07:38:13,05,11,1, 11.9,1,1, 0.008, 10542.290, 415.087, 52817.633 24/10/07,07:38:13,06,11,1, 11.9,1,1, 0.008, 10542.284, 415.107, 52817.684 24/10/07,07:38:13,07,11,1, 11.9,1,1, 0.008, 10542.281, 415.093, 52817.648 24/10/07,07:38:13,08,11,1, 11.9,1,1, 0.008, 10542.302, 415.111, 52817.632 24/10/07,07:38:13,09,11,1, 11.9,1,1, 0.008, 10542.272, 415.105, 52817.659 24/10/07,07:38:13,10,11,1, 11.9,1,1, 0.008, 10542.301, 415.117, 52817.710 24/10/07,07:38:13,11,11,1, 11.9,1,1, 0.008, 10542.316, 415.121, 52817.716 24/10/07,07:38:13,12,11,1, 11.9,1,1, 0.008, 10542.271, 415.130, 52817.690 24/10/07,07:38:13,13,11,1, 11.9,1,1, 0.008, 10542.285, 415.132, 52817.651 24/10/07,07:38:13,14,11,1, 11.9,1,1, 0.008, 10542.287, 415.132, 52817.639 24/10/07,07:38:13,15,11,1, 11.9,1,1, 0.008, 10542.282, 415.127, 52817.653 24/10/07,07:38:13,16,11,1, 11.9,1,1, 0.008, 10542.299, 415.121, 52817.635 24/10/07,07:38:13,17,11,1, 11.9,1,1, 0.008, 10542.290, 415.138, 52817.677 24/10/07,07:38:13,18,11,1, 11.9,1,1, 0.008, 10542.302, 415.134, 52817.655 24/10/07,07:38:13,19,11,1, 11.9,1,1, 0.008, 10542.311, 415.142, 52817.628 24/10/07,07:38:14,00,11,1, 11.8,1,1, 0.007, 10542.306, 415.142, 52817.628 24/10/07,07:38:14,01,11,1, 11.8,1,1, 0.007, 10542.301, 415.145, 52817.653 24/10/07,07:38:14,02,11,1, 11.8,1,1, 0.007, 10542.295, 415.154, 52817.719 24/10/07,07:38:14,03,11,1, 11.8,1,1, 0.007, 10542.284, 415.133, 52817.683 24/10/07,07:38:14,04,11,1, 11.8,1,1, 0.007, 10542.285, 415.137, 52817.690 24/10/07,07:38:14,05,11,1, 11.8,1,1, 0.007, 10542.319, 415.139, 52817.653 24/10/07,07:38:14,06,11,1, 11.8,1,1, 0.007, 10542.310, 415.138, 52817.675 24/10/07,07:38:14,07,11,1, 11.8,1,1, 0.007, 10542.319, 415.167, 52817.719 24/10/07,07:38:14,08,11,1, 11.8,1,1, 0.007, 10542.308, 415.165, 52817.726 24/10/07,07:38:14,09,11,1, 11.8,1,1, 0.007, 10542.331, 415.147, 52817.684 24/10/07,07:38:14,10,11,1, 11.8,1,1, 0.007, 10542.320, 415.149, 52817.695 24/10/07,07:38:14,11,11,1, 11.8,1,1, 0.007, 10542.346, 415.152, 52817.659 24/10/07,07:38:14,12,11,1, 11.8,1,1, 0.007, 10542.326, 415.171, 52817.709 24/10/07,07:38:14,13,11,1, 11.8,1,1, 0.007, 10542.335, 415.160, 52817.774 24/10/07,07:38:14,14,11,1, 11.8,1,1, 0.007, 10542.325, 415.157, 52817.715 24/10/07,07:38:14,15,11,1, 11.8,1,1, 0.007, 10542.328, 415.179, 52817.714 24/10/07,07:38:14,16,11,1, 11.8,1,1, 0.007, 10542.305, 415.175, 52817.821 24/10/07,07:38:14,17,11,1, 11.8,1,1, 0.007, 10542.323, 415.185, 52817.726 24/10/07,07:38:14,18,11,1, 11.8,1,1, 0.007, 10542.316, 415.153, 52817.706 24/10/07,07:38:14,19,11,1, 11.8,1,1, 0.007, 10542.325, 415.167, 52817.718 24/10/07,07:38:15,00,12,1, 11.9,1,1, 0.006, 10542.322, 415.167, 52817.718 24/10/07,07:38:15,01,12,1, 11.9,1,1, 0.006, 10542.325, 415.160, 52817.716 24/10/07,07:38:15,02,12,1, 11.9,1,1, 0.006, 10542.341, 415.164, 52817.746 24/10/07,07:38:15,03,12,1, 11.9,1,1, 0.006, 10542.361, 415.166, 52817.684 24/10/07,07:38:15,04,12,1, 11.9,1,1, 0.006, 10542.347, 415.144, 52817.653 24/10/07,07:38:15,05,12,1, 11.9,1,1, 0.006, 10542.331, 415.166, 52817.739 24/10/07,07:38:15,06,12,1, 11.9,1,1, 0.006, 10542.348, 415.151, 52817.679 24/10/07,07:38:15,07,12,1, 11.9,1,1, 0.006, 10542.360, 415.159, 52817.734 24/10/07,07:38:15,08,12,1, 11.9,1,1, 0.006, 10542.336, 415.157, 52817.780 24/10/07,07:38:15,09,12,1, 11.9,1,1, 0.006, 10542.357, 415.179, 52817.726 24/10/07,07:38:15,10,12,1, 11.9,1,1, 0.006, 10542.367, 415.175, 52817.748 24/10/07,07:38:15,11,12,1, 11.9,1,1, 0.006, 10542.353, 415.169, 52817.706 24/10/07,07:38:15,12,12,1, 11.9,1,1, 0.006, 10542.372, 415.165, 52817.748 24/10/07,07:38:15,13,12,1, 11.9,1,1, 0.006, 10542.389, 415.180, 52817.723 24/10/07,07:38:15,14,12,1, 11.9,1,1, 0.006, 10542.373, 415.163, 52817.712 24/10/07,07:38:15,15,12,1, 11.9,1,1, 0.006, 10542.387, 415.172, 52817.767 24/10/07,07:38:15,16,12,1, 11.9,1,1, 0.006, 10542.368, 415.166, 52817.711 24/10/07,07:38:15,17,12,1, 11.9,1,1, 0.006, 10542.410, 415.178, 52817.760 24/10/07,07:38:15,18,12,1, 11.9,1,1, 0.006, 10542.369, 415.175, 52817.794 24/10/07,07:38:15,19,12,1, 11.9,1,1, 0.006, 10542.403, 415.159, 52817.548 24/10/07,07:38:16,00,12,1, 11.9,1,1, 0.006, 10542.397, 415.159, 52817.548 24/10/07,07:38:16,01,12,1, 11.9,1,1, 0.006, 10542.402, 415.184, 52817.698 24/10/07,07:38:16,02,12,1, 11.9,1,1, 0.006, 10542.384, 415.174, 52817.719 24/10/07,07:38:16,03,12,1, 11.9,1,1, 0.006, 10542.388, 415.186, 52817.790 24/10/07,07:38:16,04,12,1, 11.9,1,1, 0.006, 10542.384, 415.178, 52817.764 24/10/07,07:38:16,05,12,1, 11.9,1,1, 0.006, 10542.403, 415.198, 52817.767 24/10/07,07:38:16,06,12,1, 11.9,1,1, 0.006, 10542.393, 415.165, 52817.729 24/10/07,07:38:16,07,12,1, 11.9,1,1, 0.006, 10542.404, 415.166, 52817.739 24/10/07,07:38:16,08,12,1, 11.9,1,1, 0.006, 10542.400, 415.178, 52817.703 24/10/07,07:38:16,09,12,1, 11.9,1,1, 0.006, 10542.418, 415.191, 52817.748 24/10/07,07:38:16,10,12,1, 11.9,1,1, 0.006, 10542.410, 415.187, 52817.797 24/10/07,07:38:16,11,12,1, 11.9,1,1, 0.006, 10542.422, 415.198, 52817.806 24/10/07,07:38:16,12,12,1, 11.9,1,1, 0.006, 10542.437, 415.167, 52817.772 24/10/07,07:38:16,13,12,1, 11.9,1,1, 0.006, 10542.448, 415.171, 52817.871 24/10/07,07:38:16,14,12,1, 11.9,1,1, 0.006, 10542.423, 415.190, 52817.730 24/10/07,07:38:16,15,12,1, 11.9,1,1, 0.006, 10542.432, 415.171, 52817.723 24/10/07,07:38:16,16,12,1, 11.9,1,1, 0.006, 10542.440, 415.195, 52817.715 24/10/07,07:38:16,17,12,1, 11.9,1,1, 0.006, 10542.432, 415.167, 52817.690 24/10/07,07:38:16,18,12,1, 11.9,1,1, 0.006, 10542.414, 415.199, 52817.739 24/10/07,07:38:16,19,12,1, 11.9,1,1, 0.006, 10542.432, 415.197, 52817.738 24/10/07,07:38:17,00,12,1, 11.9,1,1, 0.005, 10542.431, 415.197, 52817.738 24/10/07,07:38:17,01,12,1, 11.9,1,1, 0.005, 10542.432, 415.197, 52817.820 24/10/07,07:38:17,02,12,1, 11.9,1,1, 0.005, 10542.443, 415.180, 52817.777 24/10/07,07:38:17,03,12,1, 11.9,1,1, 0.005, 10542.447, 415.193, 52817.779 24/10/07,07:38:17,04,12,1, 11.9,1,1, 0.005, 10542.439, 415.186, 52817.757 24/10/07,07:38:17,05,12,1, 11.9,1,1, 0.005, 10542.440, 415.179, 52817.786 24/10/07,07:38:17,06,12,1, 11.9,1,1, 0.005, 10542.468, 415.176, 52817.750 24/10/07,07:38:17,07,12,1, 11.9,1,1, 0.005, 10542.459, 415.189, 52817.801 24/10/07,07:38:17,08,12,1, 11.9,1,1, 0.005, 10542.460, 415.189, 52817.713 24/10/07,07:38:17,09,12,1, 11.9,1,1, 0.005, 10542.482, 415.190, 52817.765 24/10/07,07:38:17,10,12,1, 11.9,1,1, 0.005, 10542.480, 415.185, 52817.762 24/10/07,07:38:17,11,12,1, 11.9,1,1, 0.005, 10542.463, 415.192, 52817.753 24/10/07,07:38:17,12,12,1, 11.9,1,1, 0.005, 10542.459, 415.187, 52817.817 24/10/07,07:38:17,13,12,1, 11.9,1,1, 0.005, 10542.472, 415.194, 52817.772 24/10/07,07:38:17,14,12,1, 11.9,1,1, 0.005, 10542.476, 415.191, 52817.819 24/10/07,07:38:17,15,12,1, 11.9,1,1, 0.005, 10542.481, 415.184, 52817.738 24/10/07,07:38:17,16,12,1, 11.9,1,1, 0.005, 10542.479, 415.197, 52817.756 24/10/07,07:38:17,17,12,1, 11.9,1,1, 0.005, 10542.496, 415.206, 52817.723 24/10/07,07:38:17,18,12,1, 11.9,1,1, 0.005, 10542.496, 415.171, 52817.728 24/10/07,07:38:17,19,12,1, 11.9,1,1, 0.005, 10542.488, 415.180, 52817.730 24/10/07,07:38:18,00,12,1, 11.9,1,1, 0.008, 10542.481, 415.180, 52817.730 24/10/07,07:38:18,01,12,1, 11.9,1,1, 0.008, 10542.492, 415.160, 52817.751 24/10/07,07:38:18,02,12,1, 11.9,1,1, 0.008, 10542.483, 415.183, 52817.728 24/10/07,07:38:18,03,12,1, 11.9,1,1, 0.008, 10542.468, 415.174, 52817.777 24/10/07,07:38:18,04,12,1, 11.9,1,1, 0.008, 10542.495, 415.171, 52817.749 24/10/07,07:38:18,05,12,1, 11.9,1,1, 0.008, 10542.501, 415.189, 52817.775 24/10/07,07:38:18,06,12,1, 11.9,1,1, 0.008, 10542.511, 415.186, 52817.763 24/10/07,07:38:18,07,12,1, 11.9,1,1, 0.008, 10542.505, 415.194, 52817.743 24/10/07,07:38:18,08,12,1, 11.9,1,1, 0.008, 10542.513, 415.189, 52817.813 24/10/07,07:38:18,09,12,1, 11.9,1,1, 0.008, 10542.507, 415.190, 52817.823 24/10/07,07:38:18,10,12,1, 11.9,1,1, 0.008, 10542.501, 415.173, 52817.789 24/10/07,07:38:18,11,12,1, 11.9,1,1, 0.008, 10542.513, 415.184, 52817.809 24/10/07,07:38:18,12,12,1, 11.9,1,1, 0.008, 10542.521, 415.188, 52817.783 24/10/07,07:38:18,13,12,1, 11.9,1,1, 0.008, 10542.512, 415.218, 52817.748 24/10/07,07:38:18,14,12,1, 11.9,1,1, 0.008, 10542.522, 415.193, 52817.840 24/10/07,07:38:18,15,12,1, 11.9,1,1, 0.008, 10542.537, 415.207, 52817.742 24/10/07,07:38:18,16,12,1, 11.9,1,1, 0.008, 10542.523, 415.186, 52817.775 24/10/07,07:38:18,17,12,1, 11.9,1,1, 0.008, 10542.511, 415.200, 52817.871 24/10/07,07:38:18,18,12,1, 11.9,1,1, 0.008, 10542.546, 415.216, 52817.820 24/10/07,07:38:18,19,12,1, 11.9,1,1, 0.008, 10542.555, 415.205, 52817.778 24/10/07,07:38:19,00,12,1, 11.9,1,1, 0.012, 10542.548, 415.205, 52817.778 24/10/07,07:38:19,01,12,1, 11.9,1,1, 0.012, 10542.544, 415.201, 52817.839 24/10/07,07:38:19,02,12,1, 11.9,1,1, 0.012, 10542.555, 415.186, 52817.713 24/10/07,07:38:19,03,12,1, 11.9,1,1, 0.012, 10542.545, 415.192, 52817.783 24/10/07,07:38:19,04,12,1, 11.9,1,1, 0.012, 10542.557, 415.202, 52817.804 24/10/07,07:38:19,05,12,1, 11.9,1,1, 0.012, 10542.559, 415.201, 52817.824 24/10/07,07:38:19,06,12,1, 11.9,1,1, 0.012, 10542.571, 415.200, 52817.808 24/10/07,07:38:19,07,12,1, 11.9,1,1, 0.012, 10542.567, 415.211, 52817.826 24/10/07,07:38:19,08,12,1, 11.9,1,1, 0.012, 10542.569, 415.223, 52817.853 24/10/07,07:38:19,09,12,1, 11.9,1,1, 0.012, 10542.544, 415.222, 52817.844 24/10/07,07:38:19,10,12,1, 11.9,1,1, 0.012, 10542.566, 415.208, 52817.817 24/10/07,07:38:19,11,12,1, 11.9,1,1, 0.012, 10542.567, 415.214, 52817.812 24/10/07,07:38:19,12,12,1, 11.9,1,1, 0.012, 10542.573, 415.209, 52817.791 24/10/07,07:38:19,13,12,1, 11.9,1,1, 0.012, 10542.585, 415.223, 52817.800 24/10/07,07:38:19,14,12,1, 11.9,1,1, 0.012, 10542.590, 415.214, 52818.017 24/10/07,07:38:19,15,12,1, 11.9,1,1, 0.012, 10542.579, 415.221, 52817.810 24/10/07,07:38:19,16,12,1, 11.9,1,1, 0.012, 10542.577, 415.198, 52817.805 24/10/07,07:38:19,17,12,1, 11.9,1,1, 0.012, 10542.584, 415.197, 52817.835 24/10/07,07:38:19,18,12,1, 11.9,1,1, 0.012, 10542.609, 415.188, 52817.772 24/10/07,07:38:19,19,12,1, 11.9,1,1, 0.012, 10542.602, 415.203, 52817.840 24/10/07,07:38:20,00,12,1, 11.9,1,1, 0.005, 10542.598, 415.203, 52817.840 24/10/07,07:38:20,01,12,1, 11.9,1,1, 0.005, 10542.614, 415.225, 52817.776 24/10/07,07:38:20,02,12,1, 11.9,1,1, 0.005, 10542.593, 415.212, 52817.838 24/10/07,07:38:20,03,12,1, 11.9,1,1, 0.005, 10542.594, 415.221, 52817.813 24/10/07,07:38:20,04,12,1, 11.9,1,1, 0.005, 10542.588, 415.178, 52817.786 24/10/07,07:38:20,05,12,1, 11.9,1,1, 0.005, 10542.612, 415.214, 52817.773 24/10/07,07:38:20,06,12,1, 11.9,1,1, 0.005, 10542.629, 415.224, 52817.844 24/10/07,07:38:20,07,12,1, 11.9,1,1, 0.005, 10542.607, 415.206, 52817.847 24/10/07,07:38:20,08,12,1, 11.9,1,1, 0.005, 10542.598, 415.188, 52817.781 24/10/07,07:38:20,09,12,1, 11.9,1,1, 0.005, 10542.616, 415.190, 52817.849 24/10/07,07:38:20,10,12,1, 11.9,1,1, 0.005, 10542.603, 415.195, 52817.775 24/10/07,07:38:20,11,12,1, 11.9,1,1, 0.005, 10542.594, 415.235, 52817.778 24/10/07,07:38:20,12,12,1, 11.9,1,1, 0.005, 10542.609, 415.228, 52817.760 24/10/07,07:38:20,13,12,1, 11.9,1,1, 0.005, 10542.606, 415.195, 52817.777 24/10/07,07:38:20,14,12,1, 11.9,1,1, 0.005, 10542.608, 415.201, 52817.783 24/10/07,07:38:20,15,12,1, 11.9,1,1, 0.005, 10542.592, 415.196, 52817.792 24/10/07,07:38:20,16,12,1, 11.9,1,1, 0.005, 10542.602, 415.197, 52817.763 24/10/07,07:38:20,17,12,1, 11.9,1,1, 0.005, 10542.595, 415.217, 52817.872 24/10/07,07:38:20,18,12,1, 11.9,1,1, 0.005, 10542.596, 415.211, 52817.804 24/10/07,07:38:20,19,12,1, 11.9,1,1, 0.005, 10542.612, 415.204, 52817.834 24/10/07,07:38:21,00,12,1, 11.9,1,1, 0.008, 10542.606, 415.204, 52817.834 24/10/07,07:38:21,01,12,1, 11.9,1,1, 0.008, 10542.621, 415.208, 52817.897 24/10/07,07:38:21,02,12,1, 11.9,1,1, 0.008, 10542.601, 415.211, 52817.780 24/10/07,07:38:21,03,12,1, 11.9,1,1, 0.008, 10542.609, 415.214, 52817.871 24/10/07,07:38:21,04,12,1, 11.9,1,1, 0.008, 10542.612, 415.242, 52817.859 24/10/07,07:38:21,05,12,1, 11.9,1,1, 0.008, 10542.629, 415.235, 52817.847 24/10/07,07:38:21,06,12,1, 11.9,1,1, 0.008, 10542.618, 415.216, 52817.862 24/10/07,07:38:21,07,12,1, 11.9,1,1, 0.008, 10542.641, 415.236, 52817.899 24/10/07,07:38:21,08,12,1, 11.9,1,1, 0.008, 10542.604, 415.229, 52817.862 24/10/07,07:38:21,09,12,1, 11.9,1,1, 0.008, 10542.615, 415.206, 52817.811 24/10/07,07:38:21,10,12,1, 11.9,1,1, 0.008, 10542.609, 415.227, 52817.817 24/10/07,07:38:21,11,12,1, 11.9,1,1, 0.008, 10542.612, 415.208, 52817.808 24/10/07,07:38:21,12,12,1, 11.9,1,1, 0.008, 10542.610, 415.215, 52817.892 24/10/07,07:38:21,13,12,1, 11.9,1,1, 0.008, 10542.605, 415.214, 52817.893 24/10/07,07:38:21,14,12,1, 11.9,1,1, 0.008, 10542.616, 415.227, 52817.893 24/10/07,07:38:21,15,12,1, 11.9,1,1, 0.008, 10542.611, 415.210, 52817.846 24/10/07,07:38:21,16,12,1, 11.9,1,1, 0.008, 10542.626, 415.240, 52817.846 24/10/07,07:38:21,17,12,1, 11.9,1,1, 0.008, 10542.588, 415.237, 52817.893 24/10/07,07:38:21,18,12,1, 11.9,1,1, 0.008, 10542.611, 415.237, 52817.880 24/10/07,07:38:21,19,12,1, 11.9,1,1, 0.008, 10542.635, 415.220, 52817.616 24/10/07,07:38:22,00,12,1, 11.9,1,1, 0.006, 10542.631, 415.220, 52817.616 24/10/07,07:38:22,01,12,1, 11.9,1,1, 0.006, 10542.604, 415.236, 52817.842 24/10/07,07:38:22,02,12,1, 11.9,1,1, 0.006, 10542.606, 415.246, 52817.762 24/10/07,07:38:22,03,12,1, 11.9,1,1, 0.006, 10542.606, 415.223, 52817.783 24/10/07,07:38:22,04,12,1, 11.9,1,1, 0.006, 10542.600, 415.277, 52817.788 24/10/07,07:38:22,05,12,1, 11.9,1,1, 0.006, 10542.597, 415.237, 52817.850 24/10/07,07:38:22,06,12,1, 11.9,1,1, 0.006, 10542.612, 415.258, 52817.894 24/10/07,07:38:22,07,12,1, 11.9,1,1, 0.006, 10542.606, 415.243, 52817.804 24/10/07,07:38:22,08,12,1, 11.9,1,1, 0.006, 10542.594, 415.254, 52817.893 24/10/07,07:38:22,09,12,1, 11.9,1,1, 0.006, 10542.592, 415.234, 52817.800 24/10/07,07:38:22,10,12,1, 11.9,1,1, 0.006, 10542.580, 415.251, 52817.934 24/10/07,07:38:22,11,12,1, 11.9,1,1, 0.006, 10542.596, 415.274, 52817.867 24/10/07,07:38:22,12,12,1, 11.9,1,1, 0.006, 10542.594, 415.261, 52817.892 24/10/07,07:38:22,13,12,1, 11.9,1,1, 0.006, 10542.616, 415.277, 52817.909 24/10/07,07:38:22,14,12,1, 11.9,1,1, 0.006, 10542.585, 415.258, 52817.846 24/10/07,07:38:22,15,12,1, 11.9,1,1, 0.006, 10542.604, 415.250, 52817.887 24/10/07,07:38:22,16,12,1, 11.9,1,1, 0.006, 10542.590, 415.259, 52817.915 24/10/07,07:38:22,17,12,1, 11.9,1,1, 0.006, 10542.595, 415.268, 52817.922 24/10/07,07:38:22,18,12,1, 11.9,1,1, 0.006, 10542.587, 415.278, 52817.924 24/10/07,07:38:22,19,12,1, 11.9,1,1, 0.006, 10542.594, 415.264, 52817.892 24/10/07,07:38:23,00,12,1, 11.9,1,1, 0.009, 10542.589, 415.264, 52817.892 24/10/07,07:38:23,01,12,1, 11.9,1,1, 0.009, 10542.593, 415.255, 52817.911 24/10/07,07:38:23,02,12,1, 11.9,1,1, 0.009, 10542.581, 415.259, 52817.850 24/10/07,07:38:23,03,12,1, 11.9,1,1, 0.009, 10542.591, 415.250, 52817.880 24/10/07,07:38:23,04,12,1, 11.9,1,1, 0.009, 10542.594, 415.284, 52817.823 24/10/07,07:38:23,05,12,1, 11.9,1,1, 0.009, 10542.595, 415.271, 52817.905 24/10/07,07:38:23,06,12,1, 11.9,1,1, 0.009, 10542.553, 415.275, 52817.869 24/10/07,07:38:23,07,12,1, 11.9,1,1, 0.009, 10542.569, 415.282, 52817.870 24/10/07,07:38:23,08,12,1, 11.9,1,1, 0.009, 10542.578, 415.283, 52817.884 24/10/07,07:38:23,09,12,1, 11.9,1,1, 0.009, 10542.579, 415.282, 52817.869 24/10/07,07:38:23,10,12,1, 11.9,1,1, 0.009, 10542.566, 415.301, 52817.854 24/10/07,07:38:23,11,12,1, 11.9,1,1, 0.009, 10542.586, 415.284, 52817.858 24/10/07,07:38:23,12,12,1, 11.9,1,1, 0.009, 10542.570, 415.280, 52817.940 24/10/07,07:38:23,13,12,1, 11.9,1,1, 0.009, 10542.579, 415.284, 52817.894 24/10/07,07:38:23,14,12,1, 11.9,1,1, 0.009, 10542.611, 415.287, 52817.856 24/10/07,07:38:23,15,12,1, 11.9,1,1, 0.009, 10542.572, 415.300, 52817.885 24/10/07,07:38:23,16,12,1, 11.9,1,1, 0.009, 10542.577, 415.299, 52817.893 24/10/07,07:38:23,17,12,1, 11.9,1,1, 0.009, 10542.565, 415.312, 52817.892 24/10/07,07:38:23,18,12,1, 11.9,1,1, 0.009, 10542.554, 415.295, 52817.858 24/10/07,07:38:23,19,12,1, 11.9,1,1, 0.009, 10542.569, 415.288, 52817.836 24/10/07,07:38:24,00,12,1, 11.9,1,1, 0.007, 10542.564, 415.288, 52817.836 24/10/07,07:38:24,01,12,1, 11.9,1,1, 0.007, 10542.554, 415.304, 52817.870 24/10/07,07:38:24,02,12,1, 11.9,1,1, 0.007, 10542.546, 415.310, 52817.864 24/10/07,07:38:24,03,12,1, 11.9,1,1, 0.007, 10542.554, 415.301, 52817.871 24/10/07,07:38:24,04,12,1, 11.9,1,1, 0.007, 10542.545, 415.306, 52817.863 24/10/07,07:38:24,05,12,1, 11.9,1,1, 0.007, 10542.560, 415.318, 52817.904 24/10/07,07:38:24,06,12,1, 11.9,1,1, 0.007, 10542.538, 415.321, 52817.915 24/10/07,07:38:24,07,12,1, 11.9,1,1, 0.007, 10542.568, 415.352, 52817.856 24/10/07,07:38:24,08,12,1, 11.9,1,1, 0.007, 10542.531, 415.331, 52817.895 24/10/07,07:38:24,09,12,1, 11.9,1,1, 0.007, 10542.559, 415.334, 52817.921 24/10/07,07:38:24,10,12,1, 11.9,1,1, 0.007, 10542.517, 415.350, 52817.902 24/10/07,07:38:24,11,12,1, 11.9,1,1, 0.007, 10542.545, 415.319, 52817.938 24/10/07,07:38:24,12,12,1, 11.9,1,1, 0.007, 10542.531, 415.329, 52817.914 24/10/07,07:38:24,13,12,1, 11.9,1,1, 0.007, 10542.531, 415.366, 52817.939 24/10/07,07:38:24,14,12,1, 11.9,1,1, 0.007, 10542.551, 415.370, 52817.847 24/10/07,07:38:24,15,12,1, 11.9,1,1, 0.007, 10542.556, 415.375, 52817.895 24/10/07,07:38:24,16,12,1, 11.9,1,1, 0.007, 10542.549, 415.363, 52817.901 24/10/07,07:38:24,17,12,1, 11.9,1,1, 0.007, 10542.539, 415.368, 52817.908 24/10/07,07:38:24,18,12,1, 11.9,1,1, 0.007, 10542.538, 415.368, 52817.895 24/10/07,07:38:24,19,12,1, 11.9,1,1, 0.007, 10542.509, 415.369, 52817.878 24/10/07,07:38:25,00,12,1, 11.9,1,1, 0.008, 10542.506, 415.369, 52817.878 24/10/07,07:38:25,01,12,1, 11.9,1,1, 0.008, 10542.532, 415.389, 52817.926 24/10/07,07:38:25,02,12,1, 11.9,1,1, 0.008, 10542.551, 415.379, 52817.894 24/10/07,07:38:25,03,12,1, 11.9,1,1, 0.008, 10542.533, 415.390, 52817.895 24/10/07,07:38:25,04,12,1, 11.9,1,1, 0.008, 10542.527, 415.387, 52817.893 24/10/07,07:38:25,05,12,1, 11.9,1,1, 0.008, 10542.540, 415.404, 52817.943 24/10/07,07:38:25,06,12,1, 11.9,1,1, 0.008, 10542.537, 415.389, 52817.865 24/10/07,07:38:25,07,12,1, 11.9,1,1, 0.008, 10542.525, 415.418, 52817.923 24/10/07,07:38:25,08,12,1, 11.9,1,1, 0.008, 10542.543, 415.411, 52817.893 24/10/07,07:38:25,09,12,1, 11.9,1,1, 0.008, 10542.562, 415.425, 52817.939 24/10/07,07:38:25,10,12,1, 11.9,1,1, 0.008, 10542.558, 415.410, 52817.914 24/10/07,07:38:25,11,12,1, 11.9,1,1, 0.008, 10542.555, 415.415, 52817.948 24/10/07,07:38:25,12,12,1, 11.9,1,1, 0.008, 10542.571, 415.409, 52817.946 24/10/07,07:38:25,13,12,1, 11.9,1,1, 0.008, 10542.560, 415.421, 52817.947 24/10/07,07:38:25,14,12,1, 11.9,1,1, 0.008, 10542.591, 415.430, 52818.010 24/10/07,07:38:25,15,12,1, 11.9,1,1, 0.008, 10542.577, 415.414, 52817.924 24/10/07,07:38:25,16,12,1, 11.9,1,1, 0.008, 10542.583, 415.447, 52817.913 24/10/07,07:38:25,17,12,1, 11.9,1,1, 0.008, 10542.573, 415.438, 52817.991 24/10/07,07:38:25,18,12,1, 11.9,1,1, 0.008, 10542.580, 415.435, 52817.939 24/10/07,07:38:25,19,12,1, 11.9,1,1, 0.008, 10542.577, 415.463, 52818.002 24/10/07,07:38:26,00,12,1, 11.9,1,1, 0.009, 10542.573, 415.463, 52818.002 24/10/07,07:38:26,01,12,1, 11.9,1,1, 0.009, 10542.563, 415.447, 52817.954 24/10/07,07:38:26,02,12,1, 11.9,1,1, 0.009, 10542.594, 415.470, 52817.990 24/10/07,07:38:26,03,12,1, 11.9,1,1, 0.009, 10542.583, 415.466, 52818.071 24/10/07,07:38:26,04,12,1, 11.9,1,1, 0.009, 10542.579, 415.477, 52817.954 24/10/07,07:38:26,05,12,1, 11.9,1,1, 0.009, 10542.584, 415.480, 52818.033 24/10/07,07:38:26,06,12,1, 11.9,1,1, 0.009, 10542.594, 415.492, 52818.009 24/10/07,07:38:26,07,12,1, 11.9,1,1, 0.009, 10542.580, 415.509, 52817.995 24/10/07,07:38:26,08,12,1, 11.9,1,1, 0.009, 10542.579, 415.481, 52817.967 24/10/07,07:38:26,09,12,1, 11.9,1,1, 0.009, 10542.581, 415.493, 52818.011 24/10/07,07:38:26,10,12,1, 11.9,1,1, 0.009, 10542.596, 415.489, 52817.991 24/10/07,07:38:26,11,12,1, 11.9,1,1, 0.009, 10542.577, 415.506, 52817.989 24/10/07,07:38:26,12,12,1, 11.9,1,1, 0.009, 10542.594, 415.484, 52818.028 24/10/07,07:38:26,13,12,1, 11.9,1,1, 0.009, 10542.597, 415.501, 52818.039 24/10/07,07:38:26,14,12,1, 11.9,1,1, 0.009, 10542.582, 415.528, 52818.001 24/10/07,07:38:26,15,12,1, 11.9,1,1, 0.009, 10542.601, 415.526, 52817.969 24/10/07,07:38:26,16,12,1, 11.9,1,1, 0.009, 10542.597, 415.534, 52817.974 24/10/07,07:38:26,17,12,1, 11.9,1,1, 0.009, 10542.603, 415.528, 52817.960 24/10/07,07:38:26,18,12,1, 11.9,1,1, 0.009, 10542.617, 415.504, 52817.932 24/10/07,07:38:26,19,12,1, 11.9,1,1, 0.009, 10542.597, 415.530, 52817.990 24/10/07,07:38:27,00,12,1, 11.9,1,1, 0.011, 10542.589, 415.530, 52817.990 24/10/07,07:38:27,01,12,1, 11.9,1,1, 0.011, 10542.614, 415.517, 52818.011 24/10/07,07:38:27,02,12,1, 11.9,1,1, 0.011, 10542.606, 415.541, 52817.979 24/10/07,07:38:27,03,12,1, 11.9,1,1, 0.011, 10542.614, 415.535, 52818.021 24/10/07,07:38:27,04,12,1, 11.9,1,1, 0.011, 10542.626, 415.534, 52818.018 24/10/07,07:38:27,05,12,1, 11.9,1,1, 0.011, 10542.614, 415.559, 52818.100 24/10/07,07:38:27,06,12,1, 11.9,1,1, 0.011, 10542.610, 415.550, 52818.041 24/10/07,07:38:27,07,12,1, 11.9,1,1, 0.011, 10542.622, 415.560, 52818.062 24/10/07,07:38:27,08,12,1, 11.9,1,1, 0.011, 10542.610, 415.565, 52818.057 24/10/07,07:38:27,09,12,1, 11.9,1,1, 0.011, 10542.652, 415.562, 52818.065 24/10/07,07:38:27,10,12,1, 11.9,1,1, 0.011, 10542.639, 415.553, 52818.063 24/10/07,07:38:27,11,12,1, 11.9,1,1, 0.011, 10542.635, 415.582, 52818.043 24/10/07,07:38:27,12,12,1, 11.9,1,1, 0.011, 10542.622, 415.572, 52818.031 24/10/07,07:38:27,13,12,1, 11.9,1,1, 0.011, 10542.629, 415.576, 52818.048 24/10/07,07:38:27,14,12,1, 11.9,1,1, 0.011, 10542.651, 415.570, 52818.044 24/10/07,07:38:27,15,12,1, 11.9,1,1, 0.011, 10542.638, 415.576, 52818.007 24/10/07,07:38:27,16,12,1, 11.9,1,1, 0.011, 10542.673, 415.595, 52817.991 24/10/07,07:38:27,17,12,1, 11.9,1,1, 0.011, 10542.672, 415.591, 52818.062 24/10/07,07:38:27,18,12,1, 11.9,1,1, 0.011, 10542.657, 415.606, 52818.020 24/10/07,07:38:27,19,12,1, 11.9,1,1, 0.011, 10542.647, 415.604, 52818.101 24/10/07,07:38:28,00,12,1, 12.0,1,1, 0.010, 10542.639, 415.604, 52818.101 24/10/07,07:38:28,01,12,1, 12.0,1,1, 0.010, 10542.675, 415.616, 52818.025 24/10/07,07:38:28,02,12,1, 12.0,1,1, 0.010, 10542.670, 415.629, 52818.064 24/10/07,07:38:28,03,12,1, 12.0,1,1, 0.010, 10542.667, 415.619, 52818.102 24/10/07,07:38:28,04,12,1, 12.0,1,1, 0.010, 10542.659, 415.651, 52818.070 24/10/07,07:38:28,05,12,1, 12.0,1,1, 0.010, 10542.695, 415.659, 52818.035 24/10/07,07:38:28,06,12,1, 12.0,1,1, 0.010, 10542.696, 415.637, 52818.060 24/10/07,07:38:28,07,12,1, 12.0,1,1, 0.010, 10542.700, 415.641, 52818.038 24/10/07,07:38:28,08,12,1, 12.0,1,1, 0.010, 10542.697, 415.660, 52818.100 24/10/07,07:38:28,09,12,1, 12.0,1,1, 0.010, 10542.719, 415.680, 52818.090 24/10/07,07:38:28,10,12,1, 12.0,1,1, 0.010, 10542.695, 415.651, 52818.061 24/10/07,07:38:28,11,12,1, 12.0,1,1, 0.010, 10542.708, 415.649, 52818.046 24/10/07,07:38:28,12,12,1, 12.0,1,1, 0.010, 10542.723, 415.655, 52818.048 24/10/07,07:38:28,13,12,1, 12.0,1,1, 0.010, 10542.719, 415.677, 52818.043 24/10/07,07:38:28,14,12,1, 12.0,1,1, 0.010, 10542.708, 415.682, 52818.043 24/10/07,07:38:28,15,12,1, 12.0,1,1, 0.010, 10542.700, 415.704, 52818.084 24/10/07,07:38:28,16,12,1, 12.0,1,1, 0.010, 10542.723, 415.675, 52818.088 24/10/07,07:38:28,17,12,1, 12.0,1,1, 0.010, 10542.715, 415.694, 52818.006 24/10/07,07:38:28,18,12,1, 12.0,1,1, 0.010, 10542.712, 415.691, 52818.057 24/10/07,07:38:28,19,12,1, 12.0,1,1, 0.010, 10542.749, 415.705, 52818.145 24/10/07,07:38:29,00,12,1, 11.9,1,1, 0.011, 10542.748, 415.705, 52818.145 24/10/07,07:38:29,01,12,1, 11.9,1,1, 0.011, 10542.761, 415.658, 52818.000 24/10/07,07:38:29,02,12,1, 11.9,1,1, 0.011, 10542.771, 415.664, 52817.996 24/10/07,07:38:29,03,12,1, 11.9,1,1, 0.011, 10542.734, 415.658, 52818.080 24/10/07,07:38:29,04,12,1, 11.9,1,1, 0.011, 10542.753, 415.676, 52818.090 24/10/07,07:38:29,05,12,1, 11.9,1,1, 0.011, 10542.732, 415.671, 52818.021 24/10/07,07:38:29,06,12,1, 11.9,1,1, 0.011, 10542.753, 415.704, 52818.058 24/10/07,07:38:29,07,12,1, 11.9,1,1, 0.011, 10542.774, 415.718, 52818.114 24/10/07,07:38:29,08,12,1, 11.9,1,1, 0.011, 10542.766, 415.700, 52818.035 24/10/07,07:38:29,09,12,1, 11.9,1,1, 0.011, 10542.743, 415.696, 52818.100 24/10/07,07:38:29,10,12,1, 11.9,1,1, 0.011, 10542.771, 415.696, 52818.020 24/10/07,07:38:29,11,12,1, 11.9,1,1, 0.011, 10542.764, 415.718, 52818.019 24/10/07,07:38:29,12,12,1, 11.9,1,1, 0.011, 10542.739, 415.725, 52818.066 24/10/07,07:38:29,13,12,1, 11.9,1,1, 0.011, 10542.757, 415.731, 52818.016 24/10/07,07:38:29,14,12,1, 11.9,1,1, 0.011, 10542.788, 415.740, 52818.043 24/10/07,07:38:29,15,12,1, 11.9,1,1, 0.011, 10542.768, 415.752, 52818.087 24/10/07,07:38:29,16,12,1, 11.9,1,1, 0.011, 10542.753, 415.723, 52818.002 24/10/07,07:38:29,17,12,1, 11.9,1,1, 0.011, 10542.787, 415.734, 52817.995 24/10/07,07:38:29,18,12,1, 11.9,1,1, 0.011, 10542.791, 415.745, 52818.070 24/10/07,07:38:29,19,12,1, 11.9,1,1, 0.011, 10542.781, 415.741, 52818.004 24/10/07,07:38:30,00,12,1, 11.9,1,1, 0.008, 10542.773, 415.741, 52818.004 24/10/07,07:38:30,01,12,1, 11.9,1,1, 0.008, 10542.776, 415.741, 52818.024 24/10/07,07:38:30,02,12,1, 11.9,1,1, 0.008, 10542.776, 415.759, 52818.005 24/10/07,07:38:30,03,12,1, 11.9,1,1, 0.008, 10542.782, 415.760, 52818.026 24/10/07,07:38:30,04,12,1, 11.9,1,1, 0.008, 10542.789, 415.750, 52818.015 24/10/07,07:38:30,05,12,1, 11.9,1,1, 0.008, 10542.793, 415.720, 52818.009 24/10/07,07:38:30,06,12,1, 11.9,1,1, 0.008, 10542.781, 415.756, 52818.121 24/10/07,07:38:30,07,12,1, 11.9,1,1, 0.008, 10542.794, 415.735, 52818.090 24/10/07,07:38:30,08,12,1, 11.9,1,1, 0.008, 10542.810, 415.749, 52818.039 24/10/07,07:38:30,09,12,1, 11.9,1,1, 0.008, 10542.786, 415.753, 52818.082 24/10/07,07:38:30,10,12,1, 11.9,1,1, 0.008, 10542.771, 415.762, 52818.017 24/10/07,07:38:30,11,12,1, 11.9,1,1, 0.008, 10542.777, 415.745, 52818.105 24/10/07,07:38:30,12,12,1, 11.9,1,1, 0.008, 10542.779, 415.758, 52818.099 24/10/07,07:38:30,13,12,1, 11.9,1,1, 0.008, 10542.791, 415.787, 52818.076 24/10/07,07:38:30,14,12,1, 11.9,1,1, 0.008, 10542.771, 415.750, 52818.096 24/10/07,07:38:30,15,12,1, 11.9,1,1, 0.008, 10542.775, 415.751, 52818.052 24/10/07,07:38:30,16,12,1, 11.9,1,1, 0.008, 10542.788, 415.746, 52818.025 24/10/07,07:38:30,17,12,1, 11.9,1,1, 0.008, 10542.797, 415.744, 52818.044 24/10/07,07:38:30,18,12,1, 11.9,1,1, 0.008, 10542.773, 415.743, 52818.072 24/10/07,07:38:30,19,12,1, 11.9,1,1, 0.008, 10542.810, 415.742, 52818.067 24/10/07,07:38:31,00,12,1, 11.9,1,1, 0.006, 10542.806, 415.742, 52818.067 24/10/07,07:38:31,01,12,1, 11.9,1,1, 0.006, 10542.768, 415.752, 52818.021 24/10/07,07:38:31,02,12,1, 11.9,1,1, 0.006, 10542.786, 415.743, 52818.003 24/10/07,07:38:31,03,12,1, 11.9,1,1, 0.006, 10542.775, 415.743, 52818.088 24/10/07,07:38:31,04,12,1, 11.9,1,1, 0.006, 10542.773, 415.773, 52818.023 24/10/07,07:38:31,05,12,1, 11.9,1,1, 0.006, 10542.774, 415.736, 52818.078 24/10/07,07:38:31,06,12,1, 11.9,1,1, 0.006, 10542.769, 415.776, 52818.033 24/10/07,07:38:31,07,12,1, 11.9,1,1, 0.006, 10542.777, 415.766, 52818.032 24/10/07,07:38:31,08,12,1, 11.9,1,1, 0.006, 10542.765, 415.746, 52818.091 24/10/07,07:38:31,09,12,1, 11.9,1,1, 0.006, 10542.765, 415.756, 52818.050 24/10/07,07:38:31,10,12,1, 11.9,1,1, 0.006, 10542.782, 415.786, 52818.007 24/10/07,07:38:31,11,12,1, 11.9,1,1, 0.006, 10542.783, 415.794, 52818.025 24/10/07,07:38:31,12,12,1, 11.9,1,1, 0.006, 10542.783, 415.773, 52818.107 24/10/07,07:38:31,13,12,1, 11.9,1,1, 0.006, 10542.782, 415.782, 52818.107 24/10/07,07:38:31,14,12,1, 11.9,1,1, 0.006, 10542.778, 415.748, 52818.107 24/10/07,07:38:31,15,12,1, 11.9,1,1, 0.006, 10542.794, 415.740, 52818.070 24/10/07,07:38:31,16,12,1, 11.9,1,1, 0.006, 10542.769, 415.771, 52818.073 24/10/07,07:38:31,17,12,1, 11.9,1,1, 0.006, 10542.793, 415.763, 52818.075 24/10/07,07:38:31,18,12,1, 11.9,1,1, 0.006, 10542.787, 415.761, 52818.034 24/10/07,07:38:31,19,12,1, 11.9,1,1, 0.006, 10542.777, 415.786, 52818.135 24/10/07,07:38:32,00,12,1, 11.9,1,1, 0.011, 10542.773, 415.786, 52818.135 24/10/07,07:38:32,01,12,1, 11.9,1,1, 0.011, 10542.781, 415.764, 52818.047 24/10/07,07:38:32,02,12,1, 11.9,1,1, 0.011, 10542.772, 415.757, 52818.071 24/10/07,07:38:32,03,12,1, 11.9,1,1, 0.011, 10542.784, 415.765, 52818.037 24/10/07,07:38:32,04,12,1, 11.9,1,1, 0.011, 10542.793, 415.751, 52818.011 24/10/07,07:38:32,05,12,1, 11.9,1,1, 0.011, 10542.778, 415.763, 52818.087 24/10/07,07:38:32,06,12,1, 11.9,1,1, 0.011, 10542.763, 415.753, 52818.043 24/10/07,07:38:32,07,12,1, 11.9,1,1, 0.011, 10542.775, 415.778, 52818.037 24/10/07,07:38:32,08,12,1, 11.9,1,1, 0.011, 10542.761, 415.743, 52818.062 24/10/07,07:38:32,09,12,1, 11.9,1,1, 0.011, 10542.766, 415.772, 52818.107 24/10/07,07:38:32,10,12,1, 11.9,1,1, 0.011, 10542.777, 415.777, 52818.067 24/10/07,07:38:32,11,12,1, 11.9,1,1, 0.011, 10542.784, 415.752, 52818.077 24/10/07,07:38:32,12,12,1, 11.9,1,1, 0.011, 10542.767, 415.760, 52818.080 24/10/07,07:38:32,13,12,1, 11.9,1,1, 0.011, 10542.799, 415.758, 52818.094 24/10/07,07:38:32,14,12,1, 11.9,1,1, 0.011, 10542.787, 415.768, 52818.056 24/10/07,07:38:32,15,12,1, 11.9,1,1, 0.011, 10542.757, 415.767, 52818.070 24/10/07,07:38:32,16,12,1, 11.9,1,1, 0.011, 10542.763, 415.752, 52818.065 24/10/07,07:38:32,17,12,1, 11.9,1,1, 0.011, 10542.745, 415.749, 52818.167 24/10/07,07:38:32,18,12,1, 11.9,1,1, 0.011, 10542.783, 415.736, 52818.062 24/10/07,07:38:32,19,12,1, 11.9,1,1, 0.011, 10542.798, 415.762, 52818.115 24/10/07,07:38:33,00,12,1, 11.9,1,1, 0.005, 10542.798, 415.762, 52818.115 24/10/07,07:38:33,01,12,1, 11.9,1,1, 0.005, 10542.794, 415.744, 52818.071 24/10/07,07:38:33,02,12,1, 11.9,1,1, 0.005, 10542.776, 415.745, 52818.080 24/10/07,07:38:33,03,12,1, 11.9,1,1, 0.005, 10542.781, 415.755, 52818.113 24/10/07,07:38:33,04,12,1, 11.9,1,1, 0.005, 10542.778, 415.747, 52818.019 24/10/07,07:38:33,05,12,1, 11.9,1,1, 0.005, 10542.771, 415.767, 52818.067 24/10/07,07:38:33,06,12,1, 11.9,1,1, 0.005, 10542.775, 415.759, 52818.070 24/10/07,07:38:33,07,12,1, 11.9,1,1, 0.005, 10542.781, 415.746, 52818.051 24/10/07,07:38:33,08,12,1, 11.9,1,1, 0.005, 10542.778, 415.756, 52818.097 24/10/07,07:38:33,09,12,1, 11.9,1,1, 0.005, 10542.765, 415.752, 52818.140 24/10/07,07:38:33,10,12,1, 11.9,1,1, 0.005, 10542.791, 415.763, 52818.079 24/10/07,07:38:33,11,12,1, 11.9,1,1, 0.005, 10542.791, 415.756, 52818.094 24/10/07,07:38:33,12,12,1, 11.9,1,1, 0.005, 10542.780, 415.769, 52818.066 24/10/07,07:38:33,13,12,1, 11.9,1,1, 0.005, 10542.783, 415.767, 52818.099 24/10/07,07:38:33,14,12,1, 11.9,1,1, 0.005, 10542.800, 415.766, 52818.120 24/10/07,07:38:33,15,12,1, 11.9,1,1, 0.005, 10542.773, 415.748, 52818.114 24/10/07,07:38:33,16,12,1, 11.9,1,1, 0.005, 10542.810, 415.759, 52818.132 24/10/07,07:38:33,17,12,1, 11.9,1,1, 0.005, 10542.776, 415.759, 52818.097 24/10/07,07:38:33,18,12,1, 11.9,1,1, 0.005, 10542.813, 415.769, 52818.076 24/10/07,07:38:33,19,12,1, 11.9,1,1, 0.005, 10542.805, 415.752, 52818.080 24/10/07,07:38:34,00,12,1, 11.9,1,1, 0.010, 10542.798, 415.752, 52818.080 24/10/07,07:38:34,01,12,1, 11.9,1,1, 0.010, 10542.821, 415.767, 52818.108 24/10/07,07:38:34,02,12,1, 11.9,1,1, 0.010, 10542.813, 415.765, 52818.140 24/10/07,07:38:34,03,12,1, 11.9,1,1, 0.010, 10542.787, 415.764, 52818.062 24/10/07,07:38:34,04,12,1, 11.9,1,1, 0.010, 10542.800, 415.783, 52818.129 24/10/07,07:38:34,05,12,1, 11.9,1,1, 0.010, 10542.786, 415.767, 52818.013 24/10/07,07:38:34,06,12,1, 11.9,1,1, 0.010, 10542.803, 415.778, 52818.166 24/10/07,07:38:34,07,12,1, 11.9,1,1, 0.010, 10542.821, 415.772, 52818.099 24/10/07,07:38:34,08,12,1, 11.9,1,1, 0.010, 10542.801, 415.777, 52818.057 24/10/07,07:38:34,09,12,1, 11.9,1,1, 0.010, 10542.803, 415.783, 52818.088 24/10/07,07:38:34,10,12,1, 11.9,1,1, 0.010, 10542.799, 415.804, 52818.068 24/10/07,07:38:34,11,12,1, 11.9,1,1, 0.010, 10542.827, 415.786, 52818.093 24/10/07,07:38:34,12,12,1, 11.9,1,1, 0.010, 10542.818, 415.810, 52818.089 24/10/07,07:38:34,13,12,1, 11.9,1,1, 0.010, 10542.835, 415.822, 52818.095 24/10/07,07:38:34,14,12,1, 11.9,1,1, 0.010, 10542.829, 415.801, 52818.097 24/10/07,07:38:34,15,12,1, 11.9,1,1, 0.010, 10542.832, 415.825, 52818.167 24/10/07,07:38:34,16,12,1, 11.9,1,1, 0.010, 10542.827, 415.816, 52818.087 24/10/07,07:38:34,17,12,1, 11.9,1,1, 0.010, 10542.853, 415.795, 52818.120 24/10/07,07:38:34,18,12,1, 11.9,1,1, 0.010, 10542.861, 415.810, 52818.111 24/10/07,07:38:34,19,12,1, 11.9,1,1, 0.010, 10542.849, 415.803, 52818.101 24/10/07,07:38:35,00,12,1, 12.0,1,1, 0.008, 10542.848, 415.803, 52818.101 24/10/07,07:38:35,01,12,1, 12.0,1,1, 0.008, 10542.853, 415.810, 52818.089 24/10/07,07:38:35,02,12,1, 12.0,1,1, 0.008, 10542.874, 415.803, 52818.103 24/10/07,07:38:35,03,12,1, 12.0,1,1, 0.008, 10542.857, 415.806, 52818.096 24/10/07,07:38:35,04,12,1, 12.0,1,1, 0.008, 10542.878, 415.795, 52818.103 24/10/07,07:38:35,05,12,1, 12.0,1,1, 0.008, 10542.879, 415.803, 52818.116 24/10/07,07:38:35,06,12,1, 12.0,1,1, 0.008, 10542.877, 415.813, 52818.128 24/10/07,07:38:35,07,12,1, 12.0,1,1, 0.008, 10542.893, 415.802, 52818.124 24/10/07,07:38:35,08,12,1, 12.0,1,1, 0.008, 10542.868, 415.818, 52818.111 24/10/07,07:38:35,09,12,1, 12.0,1,1, 0.008, 10542.883, 415.815, 52818.101 24/10/07,07:38:35,10,12,1, 12.0,1,1, 0.008, 10542.914, 415.810, 52818.125 24/10/07,07:38:35,11,12,1, 12.0,1,1, 0.008, 10542.924, 415.830, 52818.157 24/10/07,07:38:35,12,12,1, 12.0,1,1, 0.008, 10542.924, 415.828, 52818.125 24/10/07,07:38:35,13,12,1, 12.0,1,1, 0.008, 10542.937, 415.827, 52818.128 24/10/07,07:38:35,14,12,1, 12.0,1,1, 0.008, 10542.937, 415.837, 52818.158 24/10/07,07:38:35,15,12,1, 12.0,1,1, 0.008, 10542.930, 415.822, 52818.088 24/10/07,07:38:35,16,12,1, 12.0,1,1, 0.008, 10542.931, 415.837, 52818.094 24/10/07,07:38:35,17,12,1, 12.0,1,1, 0.008, 10542.953, 415.834, 52818.158 24/10/07,07:38:35,18,12,1, 12.0,1,1, 0.008, 10542.933, 415.841, 52818.088 24/10/07,07:38:35,19,12,1, 12.0,1,1, 0.008, 10542.940, 415.834, 52818.118 24/10/07,07:38:36,00,12,1, 11.9,1,1, 0.012, 10542.932, 415.834, 52818.118 24/10/07,07:38:36,01,12,1, 11.9,1,1, 0.012, 10542.947, 415.837, 52818.069 24/10/07,07:38:36,02,12,1, 11.9,1,1, 0.012, 10542.960, 415.863, 52818.132 24/10/07,07:38:36,03,12,1, 11.9,1,1, 0.012, 10542.993, 415.854, 52818.072 24/10/07,07:38:36,04,12,1, 11.9,1,1, 0.012, 10542.975, 415.871, 52818.100 24/10/07,07:38:36,05,12,1, 11.9,1,1, 0.012, 10542.982, 415.860, 52818.108 24/10/07,07:38:36,06,12,1, 11.9,1,1, 0.012, 10543.029, 415.858, 52818.091 24/10/07,07:38:36,07,12,1, 11.9,1,1, 0.012, 10543.001, 415.862, 52818.141 24/10/07,07:38:36,08,12,1, 11.9,1,1, 0.012, 10543.027, 415.849, 52818.074 24/10/07,07:38:36,09,12,1, 11.9,1,1, 0.012, 10543.025, 415.872, 52818.094 24/10/07,07:38:36,10,12,1, 11.9,1,1, 0.012, 10543.030, 415.876, 52818.094 24/10/07,07:38:36,11,12,1, 11.9,1,1, 0.012, 10543.021, 415.897, 52818.089 24/10/07,07:38:36,12,12,1, 11.9,1,1, 0.012, 10543.062, 415.872, 52818.097 24/10/07,07:38:36,13,12,1, 11.9,1,1, 0.012, 10543.050, 415.869, 52818.134 24/10/07,07:38:36,14,12,1, 11.9,1,1, 0.012, 10543.075, 415.879, 52818.135 24/10/07,07:38:36,15,12,1, 11.9,1,1, 0.012, 10543.086, 415.880, 52818.092 24/10/07,07:38:36,16,12,1, 11.9,1,1, 0.012, 10543.084, 415.865, 52818.099 24/10/07,07:38:36,17,12,1, 11.9,1,1, 0.012, 10543.089, 415.884, 52818.066 24/10/07,07:38:36,18,12,1, 11.9,1,1, 0.012, 10543.092, 415.869, 52818.088 24/10/07,07:38:36,19,12,1, 11.9,1,1, 0.012, 10543.079, 415.880, 52818.145 24/10/07,07:38:37,00,12,1, 11.9,1,1, 0.008, 10543.073, 415.880, 52818.145 24/10/07,07:38:37,01,12,1, 11.9,1,1, 0.008, 10543.130, 415.900, 52818.092 24/10/07,07:38:37,02,12,1, 11.9,1,1, 0.008, 10543.137, 415.881, 52818.101 24/10/07,07:38:37,03,12,1, 11.9,1,1, 0.008, 10543.101, 415.880, 52818.096 24/10/07,07:38:37,04,12,1, 11.9,1,1, 0.008, 10543.143, 415.878, 52818.079 24/10/07,07:38:37,05,12,1, 11.9,1,1, 0.008, 10543.129, 415.898, 52818.048 24/10/07,07:38:37,06,12,1, 11.9,1,1, 0.008, 10543.140, 415.889, 52818.042 24/10/07,07:38:37,07,12,1, 11.9,1,1, 0.008, 10543.160, 415.899, 52818.132 24/10/07,07:38:37,08,12,1, 11.9,1,1, 0.008, 10543.196, 415.895, 52818.084 24/10/07,07:38:37,09,12,1, 11.9,1,1, 0.008, 10543.164, 415.880, 52818.119 24/10/07,07:38:37,10,12,1, 11.9,1,1, 0.008, 10543.186, 415.894, 52818.102 24/10/07,07:38:37,11,12,1, 11.9,1,1, 0.008, 10543.189, 415.899, 52818.073 24/10/07,07:38:37,12,12,1, 11.9,1,1, 0.008, 10543.193, 415.912, 52818.079 24/10/07,07:38:37,13,12,1, 11.9,1,1, 0.008, 10543.214, 415.888, 52818.036 24/10/07,07:38:37,14,12,1, 11.9,1,1, 0.008, 10543.217, 415.891, 52818.082 24/10/07,07:38:37,15,12,1, 11.9,1,1, 0.008, 10543.224, 415.882, 52818.097 24/10/07,07:38:37,16,12,1, 11.9,1,1, 0.008, 10543.216, 415.875, 52818.082 24/10/07,07:38:37,17,12,1, 11.9,1,1, 0.008, 10543.236, 415.891, 52818.094 24/10/07,07:38:37,18,12,1, 11.9,1,1, 0.008, 10543.245, 415.910, 52818.117 24/10/07,07:38:37,19,12,1, 11.9,1,1, 0.008, 10543.258, 415.900, 52818.161 24/10/07,07:38:38,00,12,1, 11.9,1,1, 0.007, 10543.257, 415.900, 52818.161 24/10/07,07:38:38,01,12,1, 11.9,1,1, 0.007, 10543.288, 415.883, 52818.114 24/10/07,07:38:38,02,12,1, 11.9,1,1, 0.007, 10543.298, 415.877, 52818.041 24/10/07,07:38:38,03,12,1, 11.9,1,1, 0.007, 10543.305, 415.909, 52818.168 24/10/07,07:38:38,04,12,1, 11.9,1,1, 0.007, 10543.288, 415.924, 52818.285 24/10/07,07:38:38,05,12,1, 11.9,1,1, 0.007, 10543.281, 415.919, 52818.195 24/10/07,07:38:38,06,12,1, 11.9,1,1, 0.007, 10543.292, 415.901, 52818.165 24/10/07,07:38:38,07,12,1, 11.9,1,1, 0.007, 10543.317, 415.915, 52818.144 24/10/07,07:38:38,08,12,1, 11.9,1,1, 0.007, 10543.333, 415.907, 52818.147 24/10/07,07:38:38,09,12,1, 11.9,1,1, 0.007, 10543.372, 415.924, 52818.064 24/10/07,07:38:38,10,12,1, 11.9,1,1, 0.007, 10543.365, 415.912, 52818.093 24/10/07,07:38:38,11,12,1, 11.9,1,1, 0.007, 10543.369, 415.889, 52818.085 24/10/07,07:38:38,12,12,1, 11.9,1,1, 0.007, 10543.398, 415.897, 52818.040 24/10/07,07:38:38,13,12,1, 11.9,1,1, 0.007, 10543.399, 415.911, 52818.082 24/10/07,07:38:38,14,12,1, 11.9,1,1, 0.007, 10543.395, 415.902, 52818.052 24/10/07,07:38:38,15,12,1, 11.9,1,1, 0.007, 10543.385, 415.914, 52818.162 24/10/07,07:38:38,16,12,1, 11.9,1,1, 0.007, 10543.382, 415.904, 52818.087 24/10/07,07:38:38,17,12,1, 11.9,1,1, 0.007, 10543.393, 415.908, 52818.154 24/10/07,07:38:38,18,12,1, 11.9,1,1, 0.007, 10543.412, 415.927, 52818.101 24/10/07,07:38:38,19,12,1, 11.9,1,1, 0.007, 10543.428, 415.934, 52818.104 24/10/07,07:38:39,00,12,1, 11.8,1,1, 0.008, 10543.424, 415.934, 52818.104 24/10/07,07:38:39,01,12,1, 11.8,1,1, 0.008, 10543.430, 415.894, 52818.107 24/10/07,07:38:39,02,12,1, 11.8,1,1, 0.008, 10543.458, 415.882, 52818.127 24/10/07,07:38:39,03,12,1, 11.8,1,1, 0.008, 10543.453, 415.897, 52818.086 24/10/07,07:38:39,04,12,1, 11.8,1,1, 0.008, 10543.455, 415.882, 52818.083 24/10/07,07:38:39,05,12,1, 11.8,1,1, 0.008, 10543.465, 415.888, 52818.105 24/10/07,07:38:39,06,12,1, 11.8,1,1, 0.008, 10543.494, 415.888, 52818.062 24/10/07,07:38:39,07,12,1, 11.8,1,1, 0.008, 10543.496, 415.904, 52818.098 24/10/07,07:38:39,08,12,1, 11.8,1,1, 0.008, 10543.485, 415.896, 52818.140 24/10/07,07:38:39,09,12,1, 11.8,1,1, 0.008, 10543.486, 415.870, 52818.062 24/10/07,07:38:39,10,12,1, 11.8,1,1, 0.008, 10543.512, 415.885, 52818.138 24/10/07,07:38:39,11,12,1, 11.8,1,1, 0.008, 10543.526, 415.867, 52818.076 24/10/07,07:38:39,12,12,1, 11.8,1,1, 0.008, 10543.511, 415.852, 52818.050 24/10/07,07:38:39,13,12,1, 11.8,1,1, 0.008, 10543.540, 415.898, 52818.071 24/10/07,07:38:39,14,12,1, 11.8,1,1, 0.008, 10543.530, 415.856, 52818.111 24/10/07,07:38:39,15,12,1, 11.8,1,1, 0.008, 10543.535, 415.864, 52818.104 24/10/07,07:38:39,16,12,1, 11.8,1,1, 0.008, 10543.554, 415.867, 52818.086 24/10/07,07:38:39,17,12,1, 11.8,1,1, 0.008, 10543.560, 415.867, 52818.107 24/10/07,07:38:39,18,12,1, 11.8,1,1, 0.008, 10543.567, 415.876, 52818.041 24/10/07,07:38:39,19,12,1, 11.8,1,1, 0.008, 10543.566, 415.856, 52818.064 24/10/07,07:38:40,00,12,1, 11.8,1,1, 0.012, 10543.566, 415.856, 52818.064 24/10/07,07:38:40,01,12,1, 11.8,1,1, 0.012, 10543.580, 415.835, 52818.088 24/10/07,07:38:40,02,12,1, 11.8,1,1, 0.012, 10543.581, 415.846, 52818.084 24/10/07,07:38:40,03,12,1, 11.8,1,1, 0.012, 10543.587, 415.859, 52818.089 24/10/07,07:38:40,04,12,1, 11.8,1,1, 0.012, 10543.600, 415.856, 52818.070 24/10/07,07:38:40,05,12,1, 11.8,1,1, 0.012, 10543.604, 415.856, 52818.062 24/10/07,07:38:40,06,12,1, 11.8,1,1, 0.012, 10543.594, 415.853, 52818.138 24/10/07,07:38:40,07,12,1, 11.8,1,1, 0.012, 10543.602, 415.846, 52818.064 24/10/07,07:38:40,08,12,1, 11.8,1,1, 0.012, 10543.625, 415.831, 52818.051 24/10/07,07:38:40,09,12,1, 11.8,1,1, 0.012, 10543.634, 415.851, 52818.053 24/10/07,07:38:40,10,12,1, 11.8,1,1, 0.012, 10543.622, 415.840, 52818.082 24/10/07,07:38:40,11,12,1, 11.8,1,1, 0.012, 10543.620, 415.840, 52818.098 24/10/07,07:38:40,12,12,1, 11.8,1,1, 0.012, 10543.618, 415.829, 52818.029 24/10/07,07:38:40,13,12,1, 11.8,1,1, 0.012, 10543.628, 415.834, 52818.115 24/10/07,07:38:40,14,12,1, 11.8,1,1, 0.012, 10543.636, 415.828, 52818.108 24/10/07,07:38:40,15,12,1, 11.8,1,1, 0.012, 10543.661, 415.832, 52818.076 24/10/07,07:38:40,16,12,1, 11.8,1,1, 0.012, 10543.675, 415.816, 52818.022 24/10/07,07:38:40,17,12,1, 11.8,1,1, 0.012, 10543.639, 415.830, 52818.085 24/10/07,07:38:40,18,12,1, 11.8,1,1, 0.012, 10543.654, 415.809, 52818.077 24/10/07,07:38:40,19,12,1, 11.8,1,1, 0.012, 10543.658, 415.821, 52818.124 24/10/07,07:38:41,00,12,1, 11.9,1,1, 0.015, 10543.658, 415.821, 52818.124 24/10/07,07:38:41,01,12,1, 11.9,1,1, 0.015, 10543.673, 415.830, 52818.044 24/10/07,07:38:41,02,12,1, 11.9,1,1, 0.015, 10543.673, 415.804, 52818.056 24/10/07,07:38:41,03,12,1, 11.9,1,1, 0.015, 10543.675, 415.814, 52818.080 24/10/07,07:38:41,04,12,1, 11.9,1,1, 0.015, 10543.676, 415.803, 52818.031 24/10/07,07:38:41,05,12,1, 11.9,1,1, 0.015, 10543.665, 415.784, 52818.092 24/10/07,07:38:41,06,12,1, 11.9,1,1, 0.015, 10543.679, 415.824, 52818.126 24/10/07,07:38:41,07,12,1, 11.9,1,1, 0.015, 10543.690, 415.786, 52818.100 24/10/07,07:38:41,08,12,1, 11.9,1,1, 0.015, 10543.684, 415.800, 52818.080 24/10/07,07:38:41,09,12,1, 11.9,1,1, 0.015, 10543.687, 415.789, 52818.050 24/10/07,07:38:41,10,12,1, 11.9,1,1, 0.015, 10543.679, 415.797, 52818.084 24/10/07,07:38:41,11,12,1, 11.9,1,1, 0.015, 10543.702, 415.767, 52818.094 24/10/07,07:38:41,12,12,1, 11.9,1,1, 0.015, 10543.694, 415.772, 52818.073 24/10/07,07:38:41,13,12,1, 11.9,1,1, 0.015, 10543.690, 415.765, 52818.009 24/10/07,07:38:41,14,12,1, 11.9,1,1, 0.015, 10543.688, 415.768, 52818.055 24/10/07,07:38:41,15,12,1, 11.9,1,1, 0.015, 10543.678, 415.766, 52818.081 24/10/07,07:38:41,16,12,1, 11.9,1,1, 0.015, 10543.713, 415.743, 52818.086 24/10/07,07:38:41,17,12,1, 11.9,1,1, 0.015, 10543.708, 415.737, 52818.037 24/10/07,07:38:41,18,12,1, 11.9,1,1, 0.015, 10543.693, 415.751, 52818.069 24/10/07,07:38:41,19,12,1, 11.9,1,1, 0.015, 10543.712, 415.742, 52818.080 24/10/07,07:38:42,00,11,1, 11.8,1,1, 0.011, 10543.708, 415.742, 52818.080 24/10/07,07:38:42,01,11,1, 11.8,1,1, 0.011, 10543.725, 415.747, 52818.022 24/10/07,07:38:42,02,11,1, 11.8,1,1, 0.011, 10543.732, 415.737, 52818.009 24/10/07,07:38:42,03,11,1, 11.8,1,1, 0.011, 10543.716, 415.748, 52818.084 24/10/07,07:38:42,04,11,1, 11.8,1,1, 0.011, 10543.715, 415.735, 52818.035 24/10/07,07:38:42,05,11,1, 11.8,1,1, 0.011, 10543.711, 415.720, 52818.016 24/10/07,07:38:42,06,11,1, 11.8,1,1, 0.011, 10543.701, 415.731, 52818.048 24/10/07,07:38:42,07,11,1, 11.8,1,1, 0.011, 10543.692, 415.722, 52818.040 24/10/07,07:38:42,08,11,1, 11.8,1,1, 0.011, 10543.718, 415.719, 52818.036 24/10/07,07:38:42,09,11,1, 11.8,1,1, 0.011, 10543.714, 415.713, 52818.032 24/10/07,07:38:42,10,11,1, 11.8,1,1, 0.011, 10543.717, 415.711, 52818.035 24/10/07,07:38:42,11,11,1, 11.8,1,1, 0.011, 10543.729, 415.673, 52818.017 24/10/07,07:38:42,12,11,1, 11.8,1,1, 0.011, 10543.761, 415.674, 52818.070 24/10/07,07:38:42,13,11,1, 11.8,1,1, 0.011, 10543.728, 415.670, 52817.994 24/10/07,07:38:42,14,11,1, 11.8,1,1, 0.011, 10543.728, 415.686, 52818.033 24/10/07,07:38:42,15,11,1, 11.8,1,1, 0.011, 10543.710, 415.657, 52818.042 24/10/07,07:38:42,16,11,1, 11.8,1,1, 0.011, 10543.721, 415.650, 52818.008 24/10/07,07:38:42,17,11,1, 11.8,1,1, 0.011, 10543.703, 415.666, 52818.065 24/10/07,07:38:42,18,11,1, 11.8,1,1, 0.011, 10543.738, 415.653, 52817.992 24/10/07,07:38:42,19,11,1, 11.8,1,1, 0.011, 10543.750, 415.669, 52817.994 24/10/07,07:38:43,00,11,1, 11.8,1,1, 0.015, 10543.749, 415.669, 52817.994 24/10/07,07:38:43,01,11,1, 11.8,1,1, 0.015, 10543.730, 415.666, 52818.000 24/10/07,07:38:43,02,11,1, 11.8,1,1, 0.015, 10543.716, 415.645, 52817.960 24/10/07,07:38:43,03,11,1, 11.8,1,1, 0.015, 10543.714, 415.628, 52818.023 24/10/07,07:38:43,04,11,1, 11.8,1,1, 0.015, 10543.731, 415.642, 52817.983 24/10/07,07:38:43,05,11,1, 11.8,1,1, 0.015, 10543.736, 415.632, 52817.960 24/10/07,07:38:43,06,11,1, 11.8,1,1, 0.015, 10543.715, 415.645, 52817.978 24/10/07,07:38:43,07,11,1, 11.8,1,1, 0.015, 10543.728, 415.651, 52818.063 24/10/07,07:38:43,08,11,1, 11.8,1,1, 0.015, 10543.715, 415.629, 52818.054 24/10/07,07:38:43,09,11,1, 11.8,1,1, 0.015, 10543.734, 415.603, 52817.971 24/10/07,07:38:43,10,11,1, 11.8,1,1, 0.015, 10543.698, 415.641, 52817.985 24/10/07,07:38:43,11,11,1, 11.8,1,1, 0.015, 10543.717, 415.625, 52818.017 24/10/07,07:38:43,12,11,1, 11.8,1,1, 0.015, 10543.706, 415.609, 52818.075 24/10/07,07:38:43,13,11,1, 11.8,1,1, 0.015, 10543.690, 415.605, 52818.064 24/10/07,07:38:43,14,11,1, 11.8,1,1, 0.015, 10543.710, 415.601, 52818.110 24/10/07,07:38:43,15,11,1, 11.8,1,1, 0.015, 10543.712, 415.599, 52818.059 24/10/07,07:38:43,16,11,1, 11.8,1,1, 0.015, 10543.711, 415.600, 52818.044 24/10/07,07:38:43,17,11,1, 11.8,1,1, 0.015, 10543.748, 415.578, 52818.034 24/10/07,07:38:43,18,11,1, 11.8,1,1, 0.015, 10543.690, 415.590, 52818.012 24/10/07,07:38:43,19,11,1, 11.8,1,1, 0.015, 10543.710, 415.595, 52817.998 24/10/07,07:38:44,00,11,1, 11.8,1,1, 0.015, 10543.708, 415.595, 52817.998 24/10/07,07:38:44,01,11,1, 11.8,1,1, 0.015, 10543.727, 415.575, 52818.012 24/10/07,07:38:44,02,11,1, 11.8,1,1, 0.015, 10543.707, 415.583, 52818.070 24/10/07,07:38:44,03,11,1, 11.8,1,1, 0.015, 10543.697, 415.559, 52818.063 24/10/07,07:38:44,04,11,1, 11.8,1,1, 0.015, 10543.713, 415.566, 52818.060 24/10/07,07:38:44,05,11,1, 11.8,1,1, 0.015, 10543.702, 415.561, 52818.021 24/10/07,07:38:44,06,11,1, 11.8,1,1, 0.015, 10543.690, 415.553, 52818.042 24/10/07,07:38:44,07,11,1, 11.8,1,1, 0.015, 10543.653, 415.561, 52818.092 24/10/07,07:38:44,08,11,1, 11.8,1,1, 0.015, 10543.712, 415.543, 52817.941 24/10/07,07:38:44,09,11,1, 11.8,1,1, 0.015, 10543.689, 415.546, 52818.094 24/10/07,07:38:44,10,11,1, 11.8,1,1, 0.015, 10543.668, 415.552, 52818.033 24/10/07,07:38:44,11,11,1, 11.8,1,1, 0.015, 10543.683, 415.545, 52818.069 24/10/07,07:38:44,12,11,1, 11.8,1,1, 0.015, 10543.690, 415.553, 52818.048 24/10/07,07:38:44,13,11,1, 11.8,1,1, 0.015, 10543.671, 415.559, 52818.033 24/10/07,07:38:44,14,11,1, 11.8,1,1, 0.015, 10543.681, 415.530, 52817.980 24/10/07,07:38:44,15,11,1, 11.8,1,1, 0.015, 10543.696, 415.547, 52818.048 24/10/07,07:38:44,16,11,1, 11.8,1,1, 0.015, 10543.685, 415.543, 52818.076 24/10/07,07:38:44,17,11,1, 11.8,1,1, 0.015, 10543.684, 415.518, 52818.041 24/10/07,07:38:44,18,11,1, 11.8,1,1, 0.015, 10543.682, 415.539, 52818.056 24/10/07,07:38:44,19,11,1, 11.8,1,1, 0.015, 10543.662, 415.510, 52817.984 24/10/07,07:38:45,00,11,1, 11.9,1,1, 0.013, 10543.658, 415.510, 52817.984 24/10/07,07:38:45,01,11,1, 11.9,1,1, 0.013, 10543.657, 415.505, 52818.071 24/10/07,07:38:45,02,11,1, 11.9,1,1, 0.013, 10543.662, 415.521, 52818.023 24/10/07,07:38:45,03,11,1, 11.9,1,1, 0.013, 10543.654, 415.531, 52818.018 24/10/07,07:38:45,04,11,1, 11.9,1,1, 0.013, 10543.642, 415.516, 52818.052 24/10/07,07:38:45,05,11,1, 11.9,1,1, 0.013, 10543.672, 415.543, 52818.081 24/10/07,07:38:45,06,11,1, 11.9,1,1, 0.013, 10543.668, 415.542, 52818.003 24/10/07,07:38:45,07,11,1, 11.9,1,1, 0.013, 10543.651, 415.548, 52818.090 24/10/07,07:38:45,08,11,1, 11.9,1,1, 0.013, 10543.659, 415.531, 52818.076 24/10/07,07:38:45,09,11,1, 11.9,1,1, 0.013, 10543.661, 415.529, 52818.033 24/10/07,07:38:45,10,11,1, 11.9,1,1, 0.013, 10543.665, 415.523, 52818.113 24/10/07,07:38:45,11,11,1, 11.9,1,1, 0.013, 10543.661, 415.524, 52818.066 24/10/07,07:38:45,12,11,1, 11.9,1,1, 0.013, 10543.654, 415.512, 52818.040 24/10/07,07:38:45,13,11,1, 11.9,1,1, 0.013, 10543.666, 415.521, 52818.069 24/10/07,07:38:45,14,11,1, 11.9,1,1, 0.013, 10543.662, 415.512, 52818.111 24/10/07,07:38:45,15,11,1, 11.9,1,1, 0.013, 10543.655, 415.526, 52818.057 24/10/07,07:38:45,16,11,1, 11.9,1,1, 0.013, 10543.654, 415.515, 52818.033 24/10/07,07:38:45,17,11,1, 11.9,1,1, 0.013, 10543.654, 415.514, 52818.086 24/10/07,07:38:45,18,11,1, 11.9,1,1, 0.013, 10543.637, 415.501, 52818.024 24/10/07,07:38:45,19,11,1, 11.9,1,1, 0.013, 10543.645, 415.501, 52818.077 24/10/07,07:38:46,00,11,1, 11.9,1,1, 0.013, 10543.641, 415.501, 52818.077 24/10/07,07:38:46,01,11,1, 11.9,1,1, 0.013, 10543.636, 415.501, 52818.045 24/10/07,07:38:46,02,11,1, 11.9,1,1, 0.013, 10543.664, 415.524, 52818.078 24/10/07,07:38:46,03,11,1, 11.9,1,1, 0.013, 10543.662, 415.514, 52818.053 24/10/07,07:38:46,04,11,1, 11.9,1,1, 0.013, 10543.636, 415.513, 52818.081 24/10/07,07:38:46,05,11,1, 11.9,1,1, 0.013, 10543.667, 415.515, 52818.085 24/10/07,07:38:46,06,11,1, 11.9,1,1, 0.013, 10543.636, 415.512, 52818.127 24/10/07,07:38:46,07,11,1, 11.9,1,1, 0.013, 10543.633, 415.502, 52818.062 24/10/07,07:38:46,08,11,1, 11.9,1,1, 0.013, 10543.667, 415.480, 52818.084 24/10/07,07:38:46,09,11,1, 11.9,1,1, 0.013, 10543.630, 415.512, 52818.087 24/10/07,07:38:46,10,11,1, 11.9,1,1, 0.013, 10543.637, 415.509, 52818.083 24/10/07,07:38:46,11,11,1, 11.9,1,1, 0.013, 10543.646, 415.492, 52818.048 24/10/07,07:38:46,12,11,1, 11.9,1,1, 0.013, 10543.651, 415.476, 52817.904 24/10/07,07:38:46,13,11,1, 11.9,1,1, 0.013, 10543.668, 415.486, 52817.988 24/10/07,07:38:46,14,11,1, 11.9,1,1, 0.013, 10543.674, 415.500, 52818.044 24/10/07,07:38:46,15,11,1, 11.9,1,1, 0.013, 10543.651, 415.467, 52818.100 24/10/07,07:38:46,16,11,1, 11.9,1,1, 0.013, 10543.670, 415.500, 52818.019 24/10/07,07:38:46,17,11,1, 11.9,1,1, 0.013, 10543.658, 415.488, 52818.100 24/10/07,07:38:46,18,11,1, 11.9,1,1, 0.013, 10543.637, 415.481, 52818.094 24/10/07,07:38:46,19,11,1, 11.9,1,1, 0.013, 10543.644, 415.491, 52818.069 24/10/07,07:38:47,00,12,1, 11.9,1,1, 0.017, 10543.641, 415.491, 52818.069 24/10/07,07:38:47,01,12,1, 11.9,1,1, 0.017, 10543.659, 415.486, 52818.124 24/10/07,07:38:47,02,12,1, 11.9,1,1, 0.017, 10543.636, 415.488, 52818.067 24/10/07,07:38:47,03,12,1, 11.9,1,1, 0.017, 10543.639, 415.491, 52818.051 24/10/07,07:38:47,04,12,1, 11.9,1,1, 0.017, 10543.649, 415.487, 52818.069 24/10/07,07:38:47,05,12,1, 11.9,1,1, 0.017, 10543.632, 415.475, 52818.117 24/10/07,07:38:47,06,12,1, 11.9,1,1, 0.017, 10543.668, 415.508, 52818.130 24/10/07,07:38:47,07,12,1, 11.9,1,1, 0.017, 10543.632, 415.490, 52818.173 24/10/07,07:38:47,08,12,1, 11.9,1,1, 0.017, 10543.648, 415.467, 52818.132 24/10/07,07:38:47,09,12,1, 11.9,1,1, 0.017, 10543.632, 415.480, 52818.124 24/10/07,07:38:47,10,12,1, 11.9,1,1, 0.017, 10543.639, 415.468, 52818.071 24/10/07,07:38:47,11,12,1, 11.9,1,1, 0.017, 10543.649, 415.484, 52818.057 24/10/07,07:38:47,12,12,1, 11.9,1,1, 0.017, 10543.655, 415.503, 52818.162 24/10/07,07:38:47,13,12,1, 11.9,1,1, 0.017, 10543.648, 415.484, 52818.114 24/10/07,07:38:47,14,12,1, 11.9,1,1, 0.017, 10543.661, 415.487, 52818.120 24/10/07,07:38:47,15,12,1, 11.9,1,1, 0.017, 10543.676, 415.479, 52817.879 24/10/07,07:38:47,16,12,1, 11.9,1,1, 0.017, 10543.622, 415.493, 52818.147 24/10/07,07:38:47,17,12,1, 11.9,1,1, 0.017, 10543.671, 415.502, 52818.175 24/10/07,07:38:47,18,12,1, 11.9,1,1, 0.017, 10543.684, 415.491, 52818.194 24/10/07,07:38:47,19,12,1, 11.9,1,1, 0.017, 10543.666, 415.488, 52818.199 24/10/07,07:38:48,00,12,1, 11.9,1,1, 0.010, 10543.666, 415.488, 52818.199 24/10/07,07:38:48,01,12,1, 11.9,1,1, 0.010, 10543.664, 415.473, 52818.116 24/10/07,07:38:48,02,12,1, 11.9,1,1, 0.010, 10543.677, 415.486, 52818.205 24/10/07,07:38:48,03,12,1, 11.9,1,1, 0.010, 10543.659, 415.505, 52818.205 24/10/07,07:38:48,04,12,1, 11.9,1,1, 0.010, 10543.676, 415.468, 52818.130 24/10/07,07:38:48,05,12,1, 11.9,1,1, 0.010, 10543.682, 415.475, 52818.122 24/10/07,07:38:48,06,12,1, 11.9,1,1, 0.010, 10543.702, 415.466, 52818.132 24/10/07,07:38:48,07,12,1, 11.9,1,1, 0.010, 10543.706, 415.486, 52818.181 24/10/07,07:38:48,08,12,1, 11.9,1,1, 0.010, 10543.693, 415.472, 52818.215 24/10/07,07:38:48,09,12,1, 11.9,1,1, 0.010, 10543.694, 415.466, 52818.134 24/10/07,07:38:48,10,12,1, 11.9,1,1, 0.010, 10543.706, 415.461, 52818.159 24/10/07,07:38:48,11,12,1, 11.9,1,1, 0.010, 10543.693, 415.473, 52818.118 24/10/07,07:38:48,12,12,1, 11.9,1,1, 0.010, 10543.705, 415.470, 52818.160 24/10/07,07:38:48,13,12,1, 11.9,1,1, 0.010, 10543.699, 415.458, 52818.173 24/10/07,07:38:48,14,12,1, 11.9,1,1, 0.010, 10543.718, 415.490, 52818.170 24/10/07,07:38:48,15,12,1, 11.9,1,1, 0.010, 10543.711, 415.487, 52818.164 24/10/07,07:38:48,16,12,1, 11.9,1,1, 0.010, 10543.721, 415.484, 52818.195 24/10/07,07:38:48,17,12,1, 11.9,1,1, 0.010, 10543.713, 415.489, 52818.207 24/10/07,07:38:48,18,12,1, 11.9,1,1, 0.010, 10543.718, 415.480, 52818.164 24/10/07,07:38:48,19,12,1, 11.9,1,1, 0.010, 10543.724, 415.497, 52818.206 24/10/07,07:38:49,00,12,1, 11.9,1,1, 0.011, 10543.716, 415.497, 52818.206 24/10/07,07:38:49,01,12,1, 11.9,1,1, 0.011, 10543.757, 415.492, 52818.205 24/10/07,07:38:49,02,12,1, 11.9,1,1, 0.011, 10543.750, 415.475, 52818.242 24/10/07,07:38:49,03,12,1, 11.9,1,1, 0.011, 10543.731, 415.488, 52818.213 24/10/07,07:38:49,04,12,1, 11.9,1,1, 0.011, 10543.758, 415.485, 52818.205 24/10/07,07:38:49,05,12,1, 11.9,1,1, 0.011, 10543.772, 415.483, 52818.216 24/10/07,07:38:49,06,12,1, 11.9,1,1, 0.011, 10543.759, 415.466, 52818.196 24/10/07,07:38:49,07,12,1, 11.9,1,1, 0.011, 10543.775, 415.475, 52818.245 24/10/07,07:38:49,08,12,1, 11.9,1,1, 0.011, 10543.779, 415.476, 52818.162 24/10/07,07:38:49,09,12,1, 11.9,1,1, 0.011, 10543.778, 415.504, 52818.205 24/10/07,07:38:49,10,12,1, 11.9,1,1, 0.011, 10543.738, 415.473, 52818.247 24/10/07,07:38:49,11,12,1, 11.9,1,1, 0.011, 10543.780, 415.513, 52818.267 24/10/07,07:38:49,12,12,1, 11.9,1,1, 0.011, 10543.798, 415.487, 52818.300 24/10/07,07:38:49,13,12,1, 11.9,1,1, 0.011, 10543.810, 415.486, 52818.215 24/10/07,07:38:49,14,12,1, 11.9,1,1, 0.011, 10543.800, 415.491, 52818.215 24/10/07,07:38:49,15,12,1, 11.9,1,1, 0.011, 10543.807, 415.510, 52818.213 24/10/07,07:38:49,16,12,1, 11.9,1,1, 0.011, 10543.796, 415.509, 52818.242 24/10/07,07:38:49,17,12,1, 11.9,1,1, 0.011, 10543.816, 415.491, 52818.254 24/10/07,07:38:49,18,12,1, 11.9,1,1, 0.011, 10543.817, 415.492, 52818.209 24/10/07,07:38:49,19,12,1, 11.9,1,1, 0.011, 10543.822, 415.507, 52818.210 24/10/07,07:38:50,00,12,1, 11.9,1,1, 0.014, 10543.816, 415.507, 52818.210 24/10/07,07:38:50,01,12,1, 11.9,1,1, 0.014, 10543.806, 415.489, 52818.256 24/10/07,07:38:50,02,12,1, 11.9,1,1, 0.014, 10543.835, 415.486, 52818.270 24/10/07,07:38:50,03,12,1, 11.9,1,1, 0.014, 10543.826, 415.507, 52818.269 24/10/07,07:38:50,04,12,1, 11.9,1,1, 0.014, 10543.823, 415.506, 52818.273 24/10/07,07:38:50,05,12,1, 11.9,1,1, 0.014, 10543.827, 415.511, 52818.256 24/10/07,07:38:50,06,12,1, 11.9,1,1, 0.014, 10543.854, 415.494, 52818.226 24/10/07,07:38:50,07,12,1, 11.9,1,1, 0.014, 10543.847, 415.494, 52818.214 24/10/07,07:38:50,08,12,1, 11.9,1,1, 0.014, 10543.874, 415.486, 52818.266 24/10/07,07:38:50,09,12,1, 11.9,1,1, 0.014, 10543.881, 415.526, 52818.325 24/10/07,07:38:50,10,12,1, 11.9,1,1, 0.014, 10543.871, 415.510, 52818.276 24/10/07,07:38:50,11,12,1, 11.9,1,1, 0.014, 10543.897, 415.516, 52818.271 24/10/07,07:38:50,12,12,1, 11.9,1,1, 0.014, 10543.897, 415.523, 52818.237 24/10/07,07:38:50,13,12,1, 11.9,1,1, 0.014, 10543.889, 415.518, 52818.349 24/10/07,07:38:50,14,12,1, 11.9,1,1, 0.014, 10543.918, 415.498, 52818.252 24/10/07,07:38:50,15,12,1, 11.9,1,1, 0.014, 10543.921, 415.506, 52818.214 24/10/07,07:38:50,16,12,1, 11.9,1,1, 0.014, 10543.909, 415.504, 52818.253 24/10/07,07:38:50,17,12,1, 11.9,1,1, 0.014, 10543.922, 415.505, 52818.221 24/10/07,07:38:50,18,12,1, 11.9,1,1, 0.014, 10543.928, 415.500, 52818.221 24/10/07,07:38:50,19,12,1, 11.9,1,1, 0.014, 10543.951, 415.514, 52818.214 24/10/07,07:38:51,00,12,1, 11.9,1,1, 0.013, 10543.950, 415.514, 52818.214 24/10/07,07:38:51,01,12,1, 11.9,1,1, 0.013, 10543.970, 415.528, 52818.278 24/10/07,07:38:51,02,12,1, 11.9,1,1, 0.013, 10543.941, 415.513, 52818.260 24/10/07,07:38:51,03,12,1, 11.9,1,1, 0.013, 10543.965, 415.506, 52818.274 24/10/07,07:38:51,04,12,1, 11.9,1,1, 0.013, 10543.997, 415.510, 52818.258 24/10/07,07:38:51,05,12,1, 11.9,1,1, 0.013, 10543.973, 415.530, 52818.253 24/10/07,07:38:51,06,12,1, 11.9,1,1, 0.013, 10544.004, 415.528, 52818.276 24/10/07,07:38:51,07,12,1, 11.9,1,1, 0.013, 10543.991, 415.506, 52818.259 24/10/07,07:38:51,08,12,1, 11.9,1,1, 0.013, 10544.003, 415.528, 52818.272 24/10/07,07:38:51,09,12,1, 11.9,1,1, 0.013, 10544.016, 415.499, 52818.275 24/10/07,07:38:51,10,12,1, 11.9,1,1, 0.013, 10544.042, 415.515, 52818.239 24/10/07,07:38:51,11,12,1, 11.9,1,1, 0.013, 10544.025, 415.500, 52818.285 24/10/07,07:38:51,12,12,1, 11.9,1,1, 0.013, 10543.996, 415.502, 52818.296 24/10/07,07:38:51,13,12,1, 11.9,1,1, 0.013, 10544.033, 415.502, 52818.245 24/10/07,07:38:51,14,12,1, 11.9,1,1, 0.013, 10544.060, 415.520, 52818.301 24/10/07,07:38:51,15,12,1, 11.9,1,1, 0.013, 10544.056, 415.519, 52818.229 24/10/07,07:38:51,16,12,1, 11.9,1,1, 0.013, 10544.067, 415.534, 52818.326 24/10/07,07:38:51,17,12,1, 11.9,1,1, 0.013, 10544.073, 415.517, 52818.276 24/10/07,07:38:51,18,12,1, 11.9,1,1, 0.013, 10544.073, 415.510, 52818.291 24/10/07,07:38:51,19,12,1, 11.9,1,1, 0.013, 10544.084, 415.490, 52818.263 24/10/07,07:38:52,00,12,1, 11.9,1,1, 0.013, 10544.083, 415.490, 52818.263 24/10/07,07:38:52,01,12,1, 11.9,1,1, 0.013, 10544.100, 415.554, 52818.352 24/10/07,07:38:52,02,12,1, 11.9,1,1, 0.013, 10544.106, 415.531, 52818.299 24/10/07,07:38:52,03,12,1, 11.9,1,1, 0.013, 10544.114, 415.540, 52818.299 24/10/07,07:38:52,04,12,1, 11.9,1,1, 0.013, 10544.121, 415.521, 52818.286 24/10/07,07:38:52,05,12,1, 11.9,1,1, 0.013, 10544.133, 415.535, 52818.324 24/10/07,07:38:52,06,12,1, 11.9,1,1, 0.013, 10544.161, 415.524, 52818.312 24/10/07,07:38:52,07,12,1, 11.9,1,1, 0.013, 10544.126, 415.520, 52818.332 24/10/07,07:38:52,08,12,1, 11.9,1,1, 0.013, 10544.143, 415.535, 52818.270 24/10/07,07:38:52,09,12,1, 11.9,1,1, 0.013, 10544.174, 415.523, 52818.309 24/10/07,07:38:52,10,12,1, 11.9,1,1, 0.013, 10544.144, 415.535, 52818.344 24/10/07,07:38:52,11,12,1, 11.9,1,1, 0.013, 10544.159, 415.547, 52818.338 24/10/07,07:38:52,12,12,1, 11.9,1,1, 0.013, 10544.176, 415.526, 52818.335 24/10/07,07:38:52,13,12,1, 11.9,1,1, 0.013, 10544.171, 415.535, 52818.345 24/10/07,07:38:52,14,12,1, 11.9,1,1, 0.013, 10544.210, 415.546, 52818.350 24/10/07,07:38:52,15,12,1, 11.9,1,1, 0.013, 10544.204, 415.562, 52818.332 24/10/07,07:38:52,16,12,1, 11.9,1,1, 0.013, 10544.189, 415.538, 52818.292 24/10/07,07:38:52,17,12,1, 11.9,1,1, 0.013, 10544.212, 415.537, 52818.347 24/10/07,07:38:52,18,12,1, 11.9,1,1, 0.013, 10544.225, 415.549, 52818.380 24/10/07,07:38:52,19,12,1, 11.9,1,1, 0.013, 10544.233, 415.572, 52818.321 24/10/07,07:38:53,00,12,1, 11.8,1,1, 0.015, 10544.225, 415.572, 52818.321 24/10/07,07:38:53,01,12,1, 11.8,1,1, 0.015, 10544.239, 415.575, 52818.299 24/10/07,07:38:53,02,12,1, 11.8,1,1, 0.015, 10544.247, 415.571, 52818.311 24/10/07,07:38:53,03,12,1, 11.8,1,1, 0.015, 10544.256, 415.563, 52818.388 24/10/07,07:38:53,04,12,1, 11.8,1,1, 0.015, 10544.236, 415.573, 52818.368 24/10/07,07:38:53,05,12,1, 11.8,1,1, 0.015, 10544.262, 415.558, 52818.336 24/10/07,07:38:53,06,12,1, 11.8,1,1, 0.015, 10544.280, 415.576, 52818.376 24/10/07,07:38:53,07,12,1, 11.8,1,1, 0.015, 10544.274, 415.565, 52818.424 24/10/07,07:38:53,08,12,1, 11.8,1,1, 0.015, 10544.282, 415.573, 52818.333 24/10/07,07:38:53,09,12,1, 11.8,1,1, 0.015, 10544.284, 415.575, 52818.374 24/10/07,07:38:53,10,12,1, 11.8,1,1, 0.015, 10544.271, 415.574, 52818.329 24/10/07,07:38:53,11,12,1, 11.8,1,1, 0.015, 10544.307, 415.560, 52818.404 24/10/07,07:38:53,12,12,1, 11.8,1,1, 0.015, 10544.309, 415.568, 52818.387 24/10/07,07:38:53,13,12,1, 11.8,1,1, 0.015, 10544.328, 415.561, 52818.398 24/10/07,07:38:53,14,12,1, 11.8,1,1, 0.015, 10544.335, 415.569, 52818.310 24/10/07,07:38:53,15,12,1, 11.8,1,1, 0.015, 10544.311, 415.586, 52818.356 24/10/07,07:38:53,16,12,1, 11.8,1,1, 0.015, 10544.326, 415.573, 52818.402 24/10/07,07:38:53,17,12,1, 11.8,1,1, 0.015, 10544.333, 415.597, 52818.339 24/10/07,07:38:53,18,12,1, 11.8,1,1, 0.015, 10544.331, 415.601, 52818.351 24/10/07,07:38:53,19,12,1, 11.8,1,1, 0.015, 10544.329, 415.604, 52818.384 24/10/07,07:38:54,00,12,1, 11.9,1,1, 0.014, 10544.325, 415.604, 52818.384 24/10/07,07:38:54,01,12,1, 11.9,1,1, 0.014, 10544.333, 415.602, 52818.356 24/10/07,07:38:54,02,12,1, 11.9,1,1, 0.014, 10544.330, 415.580, 52818.396 24/10/07,07:38:54,03,12,1, 11.9,1,1, 0.014, 10544.350, 415.603, 52818.403 24/10/07,07:38:54,04,12,1, 11.9,1,1, 0.014, 10544.351, 415.598, 52818.414 24/10/07,07:38:54,05,12,1, 11.9,1,1, 0.014, 10544.350, 415.601, 52818.384 24/10/07,07:38:54,06,12,1, 11.9,1,1, 0.014, 10544.357, 415.590, 52818.383 24/10/07,07:38:54,07,12,1, 11.9,1,1, 0.014, 10544.376, 415.581, 52818.421 24/10/07,07:38:54,08,12,1, 11.9,1,1, 0.014, 10544.364, 415.595, 52818.465 24/10/07,07:38:54,09,12,1, 11.9,1,1, 0.014, 10544.369, 415.603, 52818.369 24/10/07,07:38:54,10,12,1, 11.9,1,1, 0.014, 10544.377, 415.593, 52818.426 24/10/07,07:38:54,11,12,1, 11.9,1,1, 0.014, 10544.389, 415.600, 52818.371 24/10/07,07:38:54,12,12,1, 11.9,1,1, 0.014, 10544.387, 415.599, 52818.364 24/10/07,07:38:54,13,12,1, 11.9,1,1, 0.014, 10544.375, 415.607, 52818.387 24/10/07,07:38:54,14,12,1, 11.9,1,1, 0.014, 10544.395, 415.606, 52818.390 24/10/07,07:38:54,15,12,1, 11.9,1,1, 0.014, 10544.409, 415.611, 52818.438 24/10/07,07:38:54,16,12,1, 11.9,1,1, 0.014, 10544.380, 415.602, 52818.420 24/10/07,07:38:54,17,12,1, 11.9,1,1, 0.014, 10544.401, 415.624, 52818.370 24/10/07,07:38:54,18,12,1, 11.9,1,1, 0.014, 10544.421, 415.613, 52818.354 24/10/07,07:38:54,19,12,1, 11.9,1,1, 0.014, 10544.416, 415.618, 52818.352 24/10/07,07:38:55,00,12,1, 11.9,1,1, 0.018, 10544.409, 415.618, 52818.352 24/10/07,07:38:55,01,12,1, 11.9,1,1, 0.018, 10544.400, 415.609, 52818.395 24/10/07,07:38:55,02,12,1, 11.9,1,1, 0.018, 10544.402, 415.615, 52818.407 24/10/07,07:38:55,03,12,1, 11.9,1,1, 0.018, 10544.420, 415.619, 52818.437 24/10/07,07:38:55,04,12,1, 11.9,1,1, 0.018, 10544.390, 415.637, 52818.446 24/10/07,07:38:55,05,12,1, 11.9,1,1, 0.018, 10544.409, 415.636, 52818.404 24/10/07,07:38:55,06,12,1, 11.9,1,1, 0.018, 10544.384, 415.637, 52818.389 24/10/07,07:38:55,07,12,1, 11.9,1,1, 0.018, 10544.392, 415.646, 52818.470 24/10/07,07:38:55,08,12,1, 11.9,1,1, 0.018, 10544.402, 415.655, 52818.413 24/10/07,07:38:55,09,12,1, 11.9,1,1, 0.018, 10544.395, 415.636, 52818.378 24/10/07,07:38:55,10,12,1, 11.9,1,1, 0.018, 10544.394, 415.632, 52818.398 24/10/07,07:38:55,11,12,1, 11.9,1,1, 0.018, 10544.389, 415.646, 52818.404 24/10/07,07:38:55,12,12,1, 11.9,1,1, 0.018, 10544.428, 415.637, 52818.456 24/10/07,07:38:55,13,12,1, 11.9,1,1, 0.018, 10544.441, 415.638, 52818.452 24/10/07,07:38:55,14,12,1, 11.9,1,1, 0.018, 10544.422, 415.636, 52818.475 24/10/07,07:38:55,15,12,1, 11.9,1,1, 0.018, 10544.426, 415.640, 52818.393 24/10/07,07:38:55,16,12,1, 11.9,1,1, 0.018, 10544.412, 415.647, 52818.463 24/10/07,07:38:55,17,12,1, 11.9,1,1, 0.018, 10544.414, 415.630, 52818.393 24/10/07,07:38:55,18,12,1, 11.9,1,1, 0.018, 10544.430, 415.631, 52818.482 24/10/07,07:38:55,19,12,1, 11.9,1,1, 0.018, 10544.418, 415.640, 52818.506 24/10/07,07:38:56,00,12,1, 11.9,1,1, 0.016, 10544.417, 415.640, 52818.506 24/10/07,07:38:56,01,12,1, 11.9,1,1, 0.016, 10544.402, 415.645, 52818.423 24/10/07,07:38:56,02,12,1, 11.9,1,1, 0.016, 10544.387, 415.628, 52818.412 24/10/07,07:38:56,03,12,1, 11.9,1,1, 0.016, 10544.406, 415.639, 52818.424 24/10/07,07:38:56,04,12,1, 11.9,1,1, 0.016, 10544.403, 415.641, 52818.407 24/10/07,07:38:56,05,12,1, 11.9,1,1, 0.016, 10544.393, 415.642, 52818.502 24/10/07,07:38:56,06,12,1, 11.9,1,1, 0.016, 10544.426, 415.644, 52818.494 24/10/07,07:38:56,07,12,1, 11.9,1,1, 0.016, 10544.416, 415.642, 52818.470 24/10/07,07:38:56,08,12,1, 11.9,1,1, 0.016, 10544.420, 415.656, 52818.461 24/10/07,07:38:56,09,12,1, 11.9,1,1, 0.016, 10544.391, 415.663, 52818.502 24/10/07,07:38:56,10,12,1, 11.9,1,1, 0.016, 10544.430, 415.636, 52818.494 24/10/07,07:38:56,11,12,1, 11.9,1,1, 0.016, 10544.396, 415.635, 52818.464 24/10/07,07:38:56,12,12,1, 11.9,1,1, 0.016, 10544.422, 415.643, 52818.449 24/10/07,07:38:56,13,12,1, 11.9,1,1, 0.016, 10544.433, 415.641, 52818.503 24/10/07,07:38:56,14,12,1, 11.9,1,1, 0.016, 10544.422, 415.639, 52818.485 24/10/07,07:38:56,15,12,1, 11.9,1,1, 0.016, 10544.425, 415.650, 52818.479 24/10/07,07:38:56,16,12,1, 11.9,1,1, 0.016, 10544.408, 415.646, 52818.473 24/10/07,07:38:56,17,12,1, 11.9,1,1, 0.016, 10544.437, 415.665, 52818.513 24/10/07,07:38:56,18,12,1, 11.9,1,1, 0.016, 10544.437, 415.640, 52818.410 24/10/07,07:38:56,19,12,1, 11.9,1,1, 0.016, 10544.413, 415.660, 52818.521 24/10/07,07:38:57,00,12,1, 12.0,1,1, 0.014, 10544.409, 415.660, 52818.521 24/10/07,07:38:57,01,12,1, 12.0,1,1, 0.014, 10544.434, 415.669, 52818.501 24/10/07,07:38:57,02,12,1, 12.0,1,1, 0.014, 10544.410, 415.716, 52818.723 24/10/07,07:38:57,03,12,1, 12.0,1,1, 0.014, 10544.425, 415.735, 52818.763 24/10/07,07:38:57,04,12,1, 12.0,1,1, 0.014, 10544.451, 415.721, 52818.729 24/10/07,07:38:57,05,12,1, 12.0,1,1, 0.014, 10544.414, 415.707, 52818.671 24/10/07,07:38:57,06,12,1, 12.0,1,1, 0.014, 10544.417, 415.707, 52818.713 24/10/07,07:38:57,07,12,1, 12.0,1,1, 0.014, 10544.416, 415.717, 52818.713 24/10/07,07:38:57,08,12,1, 12.0,1,1, 0.014, 10544.448, 415.696, 52818.719 24/10/07,07:38:57,09,12,1, 12.0,1,1, 0.014, 10544.437, 415.708, 52818.701 24/10/07,07:38:57,10,12,1, 12.0,1,1, 0.014, 10544.431, 415.709, 52818.657 24/10/07,07:38:57,11,12,1, 12.0,1,1, 0.014, 10544.411, 415.713, 52818.725 24/10/07,07:38:57,12,12,1, 12.0,1,1, 0.014, 10544.427, 415.732, 52818.713 24/10/07,07:38:57,13,12,1, 12.0,1,1, 0.014, 10544.435, 415.724, 52818.720 24/10/07,07:38:57,14,12,1, 12.0,1,1, 0.014, 10544.411, 415.715, 52818.701 24/10/07,07:38:57,15,12,1, 12.0,1,1, 0.014, 10544.420, 415.724, 52818.727 24/10/07,07:38:57,16,12,1, 12.0,1,1, 0.014, 10544.416, 415.692, 52818.682 24/10/07,07:38:57,17,12,1, 12.0,1,1, 0.014, 10544.428, 415.694, 52818.709 24/10/07,07:38:57,18,12,1, 12.0,1,1, 0.014, 10544.431, 415.705, 52818.708 24/10/07,07:38:57,19,12,1, 12.0,1,1, 0.014, 10544.443, 415.709, 52818.747 24/10/07,07:38:58,00,12,1, 11.9,1,1, 0.014, 10544.442, 415.709, 52818.747 24/10/07,07:38:58,01,12,1, 11.9,1,1, 0.014, 10544.407, 415.707, 52818.724 24/10/07,07:38:58,02,12,1, 11.9,1,1, 0.014, 10544.411, 415.710, 52818.734 24/10/07,07:38:58,03,12,1, 11.9,1,1, 0.014, 10544.419, 415.723, 52818.775 24/10/07,07:38:58,04,12,1, 11.9,1,1, 0.014, 10544.431, 415.730, 52818.744 24/10/07,07:38:58,05,12,1, 11.9,1,1, 0.014, 10544.399, 415.748, 52818.767 24/10/07,07:38:58,06,12,1, 11.9,1,1, 0.014, 10544.418, 415.752, 52818.758 24/10/07,07:38:58,07,12,1, 11.9,1,1, 0.014, 10544.390, 415.734, 52818.769 24/10/07,07:38:58,08,12,1, 11.9,1,1, 0.014, 10544.388, 415.740, 52818.775 24/10/07,07:38:58,09,12,1, 11.9,1,1, 0.014, 10544.415, 415.731, 52818.787 24/10/07,07:38:58,10,12,1, 11.9,1,1, 0.014, 10544.404, 415.749, 52818.784 24/10/07,07:38:58,11,12,1, 11.9,1,1, 0.014, 10544.413, 415.754, 52818.755 24/10/07,07:38:58,12,12,1, 11.9,1,1, 0.014, 10544.419, 415.732, 52818.787 24/10/07,07:38:58,13,12,1, 11.9,1,1, 0.014, 10544.411, 415.716, 52818.725 24/10/07,07:38:58,14,12,1, 11.9,1,1, 0.014, 10544.406, 415.747, 52818.766 24/10/07,07:38:58,15,12,1, 11.9,1,1, 0.014, 10544.432, 415.740, 52818.768 24/10/07,07:38:58,16,12,1, 11.9,1,1, 0.014, 10544.405, 415.756, 52818.772 24/10/07,07:38:58,17,12,1, 11.9,1,1, 0.014, 10544.388, 415.735, 52818.744 24/10/07,07:38:58,18,12,1, 11.9,1,1, 0.014, 10544.441, 415.780, 52818.794 24/10/07,07:38:58,19,12,1, 11.9,1,1, 0.014, 10544.424, 415.760, 52818.817 24/10/07,07:38:59,00,12,1, 12.0,1,1, 0.015, 10544.417, 415.760, 52818.817 24/10/07,07:38:59,01,12,1, 12.0,1,1, 0.015, 10544.414, 415.767, 52818.776 24/10/07,07:38:59,02,12,1, 12.0,1,1, 0.015, 10544.407, 415.789, 52818.816 24/10/07,07:38:59,03,12,1, 12.0,1,1, 0.015, 10544.396, 415.771, 52818.860 24/10/07,07:38:59,04,12,1, 12.0,1,1, 0.015, 10544.387, 415.800, 52818.838 24/10/07,07:38:59,05,12,1, 12.0,1,1, 0.015, 10544.394, 415.794, 52818.828 24/10/07,07:38:59,06,12,1, 12.0,1,1, 0.015, 10544.414, 415.792, 52818.847 24/10/07,07:38:59,07,12,1, 12.0,1,1, 0.015, 10544.405, 415.807, 52818.865 24/10/07,07:38:59,08,12,1, 12.0,1,1, 0.015, 10544.383, 415.799, 52818.862 24/10/07,07:38:59,09,12,1, 12.0,1,1, 0.015, 10544.414, 415.801, 52818.801 24/10/07,07:38:59,10,12,1, 12.0,1,1, 0.015, 10544.370, 415.797, 52818.774 24/10/07,07:38:59,11,12,1, 12.0,1,1, 0.015, 10544.401, 415.801, 52818.829 24/10/07,07:38:59,12,12,1, 12.0,1,1, 0.015, 10544.399, 415.793, 52818.831 24/10/07,07:38:59,13,12,1, 12.0,1,1, 0.015, 10544.377, 415.810, 52818.765 24/10/07,07:38:59,14,12,1, 12.0,1,1, 0.015, 10544.387, 415.803, 52818.890 24/10/07,07:38:59,15,12,1, 12.0,1,1, 0.015, 10544.405, 415.797, 52818.804 24/10/07,07:38:59,16,12,1, 12.0,1,1, 0.015, 10544.380, 415.810, 52818.810 24/10/07,07:38:59,17,12,1, 12.0,1,1, 0.015, 10544.388, 415.819, 52818.850 24/10/07,07:38:59,18,12,1, 12.0,1,1, 0.015, 10544.373, 415.820, 52818.898 24/10/07,07:38:59,19,12,1, 12.0,1,1, 0.015, 10544.392, 415.821, 52818.798 24/10/07,07:39:00,00,12,1, 11.9,1,1, 0.015, 10544.384, 415.821, 52818.798 24/10/07,07:39:00,01,12,1, 11.9,1,1, 0.015, 10544.390, 415.812, 52818.842 24/10/07,07:39:00,02,12,1, 11.9,1,1, 0.015, 10544.381, 415.745, 52818.613 24/10/07,07:39:00,03,12,1, 11.9,1,1, 0.015, 10544.421, 415.762, 52818.664 24/10/07,07:39:00,04,12,1, 11.9,1,1, 0.015, 10544.400, 415.762, 52818.593 24/10/07,07:39:00,05,12,1, 11.9,1,1, 0.015, 10544.397, 415.758, 52818.615 24/10/07,07:39:00,06,12,1, 11.9,1,1, 0.015, 10544.376, 415.744, 52818.604 24/10/07,07:39:00,07,12,1, 11.9,1,1, 0.015, 10544.394, 415.770, 52818.621 24/10/07,07:39:00,08,12,1, 11.9,1,1, 0.015, 10544.401, 415.775, 52818.638 24/10/07,07:39:00,09,12,1, 11.9,1,1, 0.015, 10544.378, 415.763, 52818.671 24/10/07,07:39:00,10,12,1, 11.9,1,1, 0.015, 10544.388, 415.769, 52818.709 24/10/07,07:39:00,11,12,1, 11.9,1,1, 0.015, 10544.380, 415.786, 52818.644 24/10/07,07:39:00,12,12,1, 11.9,1,1, 0.015, 10544.377, 415.772, 52818.691 24/10/07,07:39:00,13,12,1, 11.9,1,1, 0.015, 10544.383, 415.768, 52818.629 24/10/07,07:39:00,14,12,1, 11.9,1,1, 0.015, 10544.398, 415.769, 52818.725 24/10/07,07:39:00,15,12,1, 11.9,1,1, 0.015, 10544.396, 415.779, 52818.679 24/10/07,07:39:00,16,12,1, 11.9,1,1, 0.015, 10544.358, 415.756, 52818.664 24/10/07,07:39:00,17,12,1, 11.9,1,1, 0.015, 10544.370, 415.769, 52818.666 24/10/07,07:39:00,18,12,1, 11.9,1,1, 0.015, 10544.398, 415.791, 52818.724 24/10/07,07:39:00,19,12,1, 11.9,1,1, 0.015, 10544.387, 415.774, 52818.680 24/10/07,07:39:01,00,12,1, 11.9,1,1, 0.014, 10544.384, 415.774, 52818.680 24/10/07,07:39:01,01,12,1, 11.9,1,1, 0.014, 10544.383, 415.780, 52818.739 24/10/07,07:39:01,02,12,1, 11.9,1,1, 0.014, 10544.370, 415.760, 52818.707 24/10/07,07:39:01,03,12,1, 11.9,1,1, 0.014, 10544.381, 415.782, 52818.755 24/10/07,07:39:01,04,12,1, 11.9,1,1, 0.014, 10544.392, 415.780, 52818.697 24/10/07,07:39:01,05,12,1, 11.9,1,1, 0.014, 10544.373, 415.761, 52818.740 24/10/07,07:39:01,06,12,1, 11.9,1,1, 0.014, 10544.390, 415.763, 52818.739 24/10/07,07:39:01,07,12,1, 11.9,1,1, 0.014, 10544.398, 415.761, 52818.748 24/10/07,07:39:01,08,12,1, 11.9,1,1, 0.014, 10544.383, 415.753, 52818.726 24/10/07,07:39:01,09,12,1, 11.9,1,1, 0.014, 10544.401, 415.783, 52818.693 24/10/07,07:39:01,10,12,1, 11.9,1,1, 0.014, 10544.383, 415.765, 52818.750 24/10/07,07:39:01,11,12,1, 11.9,1,1, 0.014, 10544.373, 415.771, 52818.685 24/10/07,07:39:01,12,12,1, 11.9,1,1, 0.014, 10544.394, 415.762, 52818.766 24/10/07,07:39:01,13,12,1, 11.9,1,1, 0.014, 10544.383, 415.776, 52818.781 24/10/07,07:39:01,14,12,1, 11.9,1,1, 0.014, 10544.359, 415.782, 52818.686 24/10/07,07:39:01,15,12,1, 11.9,1,1, 0.014, 10544.392, 415.742, 52818.631 24/10/07,07:39:01,16,12,1, 11.9,1,1, 0.014, 10544.361, 415.766, 52818.705 24/10/07,07:39:01,17,12,1, 11.9,1,1, 0.014, 10544.402, 415.769, 52818.720 24/10/07,07:39:01,18,12,1, 11.9,1,1, 0.014, 10544.385, 415.768, 52818.754 24/10/07,07:39:01,19,12,1, 11.9,1,1, 0.014, 10544.400, 415.753, 52818.737 24/10/07,07:39:02,00,12,1, 11.9,1,1, 0.015, 10544.392, 415.753, 52818.737 24/10/07,07:39:02,01,12,1, 11.9,1,1, 0.015, 10544.371, 415.755, 52818.735 24/10/07,07:39:02,02,12,1, 11.9,1,1, 0.015, 10544.385, 415.748, 52818.727 24/10/07,07:39:02,03,12,1, 11.9,1,1, 0.015, 10544.393, 415.757, 52818.777 24/10/07,07:39:02,04,12,1, 11.9,1,1, 0.015, 10544.376, 415.775, 52818.777 24/10/07,07:39:02,05,12,1, 11.9,1,1, 0.015, 10544.407, 415.752, 52818.721 24/10/07,07:39:02,06,12,1, 11.9,1,1, 0.015, 10544.393, 415.734, 52818.704 24/10/07,07:39:02,07,12,1, 11.9,1,1, 0.015, 10544.404, 415.755, 52818.686 24/10/07,07:39:02,08,12,1, 11.9,1,1, 0.015, 10544.403, 415.757, 52818.700 24/10/07,07:39:02,09,12,1, 11.9,1,1, 0.015, 10544.389, 415.742, 52818.739 24/10/07,07:39:02,10,12,1, 11.9,1,1, 0.015, 10544.373, 415.759, 52818.733 24/10/07,07:39:02,11,12,1, 11.9,1,1, 0.015, 10544.410, 415.740, 52818.743 24/10/07,07:39:02,12,12,1, 11.9,1,1, 0.015, 10544.400, 415.748, 52818.702 24/10/07,07:39:02,13,12,1, 11.9,1,1, 0.015, 10544.382, 415.737, 52818.744 24/10/07,07:39:02,14,12,1, 11.9,1,1, 0.015, 10544.410, 415.728, 52818.677 24/10/07,07:39:02,15,12,1, 11.9,1,1, 0.015, 10544.374, 415.738, 52818.711 24/10/07,07:39:02,16,12,1, 11.9,1,1, 0.015, 10544.403, 415.740, 52818.741 24/10/07,07:39:02,17,12,1, 11.9,1,1, 0.015, 10544.389, 415.737, 52818.767 24/10/07,07:39:02,18,12,1, 11.9,1,1, 0.015, 10544.389, 415.722, 52818.729 24/10/07,07:39:02,19,12,1, 11.9,1,1, 0.015, 10544.399, 415.711, 52818.739 24/10/07,07:39:03,00,12,1, 11.9,1,1, 0.018, 10544.392, 415.711, 52818.739 24/10/07,07:39:03,01,12,1, 11.9,1,1, 0.018, 10544.412, 415.728, 52818.686 24/10/07,07:39:03,02,12,1, 11.9,1,1, 0.018, 10544.428, 415.737, 52818.764 24/10/07,07:39:03,03,12,1, 11.9,1,1, 0.018, 10544.417, 415.742, 52818.724 24/10/07,07:39:03,04,12,1, 11.9,1,1, 0.018, 10544.420, 415.731, 52818.727 24/10/07,07:39:03,05,12,1, 11.9,1,1, 0.018, 10544.395, 415.713, 52818.724 24/10/07,07:39:03,06,12,1, 11.9,1,1, 0.018, 10544.420, 415.745, 52818.693 24/10/07,07:39:03,07,12,1, 11.9,1,1, 0.018, 10544.428, 415.726, 52818.701 24/10/07,07:39:03,08,12,1, 11.9,1,1, 0.018, 10544.424, 415.702, 52818.709 24/10/07,07:39:03,09,12,1, 11.9,1,1, 0.018, 10544.404, 415.711, 52818.691 24/10/07,07:39:03,10,12,1, 11.9,1,1, 0.018, 10544.404, 415.712, 52818.724 24/10/07,07:39:03,11,12,1, 11.9,1,1, 0.018, 10544.407, 415.705, 52818.754 24/10/07,07:39:03,12,12,1, 11.9,1,1, 0.018, 10544.391, 415.697, 52818.729 24/10/07,07:39:03,13,12,1, 11.9,1,1, 0.018, 10544.409, 415.706, 52818.719 24/10/07,07:39:03,14,12,1, 11.9,1,1, 0.018, 10544.435, 415.691, 52818.803 24/10/07,07:39:03,15,12,1, 11.9,1,1, 0.018, 10544.430, 415.699, 52818.728 24/10/07,07:39:03,16,12,1, 11.9,1,1, 0.018, 10544.395, 415.696, 52818.742 24/10/07,07:39:03,17,12,1, 11.9,1,1, 0.018, 10544.437, 415.703, 52818.740 24/10/07,07:39:03,18,12,1, 11.9,1,1, 0.018, 10544.396, 415.715, 52818.765 24/10/07,07:39:03,19,12,1, 11.9,1,1, 0.018, 10544.437, 415.692, 52818.747 24/10/07,07:39:04,00,12,1, 11.9,1,1, 0.018, 10544.434, 415.692, 52818.747 24/10/07,07:39:04,01,12,1, 11.9,1,1, 0.018, 10544.420, 415.702, 52818.699 24/10/07,07:39:04,02,12,1, 11.9,1,1, 0.018, 10544.417, 415.699, 52818.787 24/10/07,07:39:04,03,12,1, 11.9,1,1, 0.018, 10544.426, 415.692, 52818.807 24/10/07,07:39:04,04,12,1, 11.9,1,1, 0.018, 10544.423, 415.697, 52818.774 24/10/07,07:39:04,05,12,1, 11.9,1,1, 0.018, 10544.434, 415.696, 52818.783 24/10/07,07:39:04,06,12,1, 11.9,1,1, 0.018, 10544.404, 415.703, 52818.819 24/10/07,07:39:04,07,12,1, 11.9,1,1, 0.018, 10544.440, 415.691, 52818.775 24/10/07,07:39:04,08,12,1, 11.9,1,1, 0.018, 10544.430, 415.678, 52818.759 24/10/07,07:39:04,09,12,1, 11.9,1,1, 0.018, 10544.429, 415.688, 52818.782 24/10/07,07:39:04,10,12,1, 11.9,1,1, 0.018, 10544.433, 415.673, 52818.849 24/10/07,07:39:04,11,12,1, 11.9,1,1, 0.018, 10544.419, 415.702, 52818.849 24/10/07,07:39:04,12,12,1, 11.9,1,1, 0.018, 10544.463, 415.689, 52818.821 24/10/07,07:39:04,13,12,1, 11.9,1,1, 0.018, 10544.386, 415.684, 52818.771 24/10/07,07:39:04,14,12,1, 11.9,1,1, 0.018, 10544.439, 415.692, 52818.788 24/10/07,07:39:04,15,12,1, 11.9,1,1, 0.018, 10544.431, 415.682, 52818.778 24/10/07,07:39:04,16,12,1, 11.9,1,1, 0.018, 10544.428, 415.682, 52818.785 24/10/07,07:39:04,17,12,1, 11.9,1,1, 0.018, 10544.436, 415.690, 52818.800 24/10/07,07:39:04,18,12,1, 11.9,1,1, 0.018, 10544.429, 415.701, 52818.809 24/10/07,07:39:04,19,12,1, 11.9,1,1, 0.018, 10544.436, 415.690, 52818.784 24/10/07,07:39:05,00,12,1, 11.8,1,1, 0.015, 10544.434, 415.690, 52818.784 24/10/07,07:39:05,01,12,1, 11.8,1,1, 0.015, 10544.458, 415.694, 52818.779 24/10/07,07:39:05,02,12,1, 11.8,1,1, 0.015, 10544.439, 415.700, 52818.736 24/10/07,07:39:05,03,12,1, 11.8,1,1, 0.015, 10544.466, 415.675, 52818.795 24/10/07,07:39:05,04,12,1, 11.8,1,1, 0.015, 10544.449, 415.693, 52818.777 24/10/07,07:39:05,05,12,1, 11.8,1,1, 0.015, 10544.441, 415.700, 52818.770 24/10/07,07:39:05,06,12,1, 11.8,1,1, 0.015, 10544.455, 415.689, 52818.800 24/10/07,07:39:05,07,12,1, 11.8,1,1, 0.015, 10544.444, 415.680, 52818.791 24/10/07,07:39:05,08,12,1, 11.8,1,1, 0.015, 10544.429, 415.676, 52818.761 24/10/07,07:39:05,09,12,1, 11.8,1,1, 0.015, 10544.442, 415.683, 52818.752 24/10/07,07:39:05,10,12,1, 11.8,1,1, 0.015, 10544.463, 415.688, 52818.814 24/10/07,07:39:05,11,12,1, 11.8,1,1, 0.015, 10544.455, 415.676, 52818.803 24/10/07,07:39:05,12,12,1, 11.8,1,1, 0.015, 10544.464, 415.662, 52818.767 24/10/07,07:39:05,13,12,1, 11.8,1,1, 0.015, 10544.464, 415.698, 52818.745 24/10/07,07:39:05,14,12,1, 11.8,1,1, 0.015, 10544.456, 415.677, 52818.774 24/10/07,07:39:05,15,12,1, 11.8,1,1, 0.015, 10544.470, 415.684, 52818.806 24/10/07,07:39:05,16,12,1, 11.8,1,1, 0.015, 10544.479, 415.668, 52818.847 24/10/07,07:39:05,17,12,1, 11.8,1,1, 0.015, 10544.483, 415.701, 52818.800 24/10/07,07:39:05,18,12,1, 11.8,1,1, 0.015, 10544.494, 415.688, 52818.806 24/10/07,07:39:05,19,12,1, 11.8,1,1, 0.015, 10544.491, 415.697, 52818.770 24/10/07,07:39:06,00,12,1, 11.9,1,1, 0.018, 10544.484, 415.697, 52818.770 24/10/07,07:39:06,01,12,1, 11.9,1,1, 0.018, 10544.495, 415.685, 52818.785 24/10/07,07:39:06,02,12,1, 11.9,1,1, 0.018, 10544.482, 415.683, 52818.795 24/10/07,07:39:06,03,12,1, 11.9,1,1, 0.018, 10544.486, 415.693, 52818.787 24/10/07,07:39:06,04,12,1, 11.9,1,1, 0.018, 10544.527, 415.700, 52818.799 24/10/07,07:39:06,05,12,1, 11.9,1,1, 0.018, 10544.510, 415.715, 52818.802 24/10/07,07:39:06,06,12,1, 11.9,1,1, 0.018, 10544.523, 415.732, 52818.785 24/10/07,07:39:06,07,12,1, 11.9,1,1, 0.018, 10544.535, 415.714, 52818.804 24/10/07,07:39:06,08,12,1, 11.9,1,1, 0.018, 10544.549, 415.702, 52818.853 24/10/07,07:39:06,09,12,1, 11.9,1,1, 0.018, 10544.512, 415.709, 52818.826 24/10/07,07:39:06,10,12,1, 11.9,1,1, 0.018, 10544.537, 415.694, 52818.845 24/10/07,07:39:06,11,12,1, 11.9,1,1, 0.018, 10544.543, 415.704, 52818.808 24/10/07,07:39:06,12,12,1, 11.9,1,1, 0.018, 10544.535, 415.721, 52818.802 24/10/07,07:39:06,13,12,1, 11.9,1,1, 0.018, 10544.542, 415.717, 52818.877 24/10/07,07:39:06,14,12,1, 11.9,1,1, 0.018, 10544.555, 415.717, 52818.820 24/10/07,07:39:06,15,12,1, 11.9,1,1, 0.018, 10544.541, 415.694, 52818.849 24/10/07,07:39:06,16,12,1, 11.9,1,1, 0.018, 10544.544, 415.722, 52818.827 24/10/07,07:39:06,17,12,1, 11.9,1,1, 0.018, 10544.554, 415.717, 52818.855 24/10/07,07:39:06,18,12,1, 11.9,1,1, 0.018, 10544.561, 415.727, 52818.848 24/10/07,07:39:06,19,12,1, 11.9,1,1, 0.018, 10544.573, 415.726, 52818.825 24/10/07,07:39:07,00,11,1, 11.8,1,1, 0.017, 10544.567, 415.726, 52818.825 24/10/07,07:39:07,01,11,1, 11.8,1,1, 0.017, 10544.584, 415.723, 52818.783 24/10/07,07:39:07,02,11,1, 11.8,1,1, 0.017, 10544.584, 415.710, 52818.823 24/10/07,07:39:07,03,11,1, 11.8,1,1, 0.017, 10544.559, 415.712, 52818.780 24/10/07,07:39:07,04,11,1, 11.8,1,1, 0.017, 10544.588, 415.732, 52818.754 24/10/07,07:39:07,05,11,1, 11.8,1,1, 0.017, 10544.597, 415.745, 52818.852 24/10/07,07:39:07,06,11,1, 11.8,1,1, 0.017, 10544.607, 415.750, 52818.825 24/10/07,07:39:07,07,11,1, 11.8,1,1, 0.017, 10544.598, 415.723, 52818.883 24/10/07,07:39:07,08,11,1, 11.8,1,1, 0.017, 10544.597, 415.735, 52818.892 24/10/07,07:39:07,09,11,1, 11.8,1,1, 0.017, 10544.622, 415.734, 52818.916 24/10/07,07:39:07,10,11,1, 11.8,1,1, 0.017, 10544.636, 415.746, 52818.900 24/10/07,07:39:07,11,11,1, 11.8,1,1, 0.017, 10544.621, 415.759, 52818.915 24/10/07,07:39:07,12,11,1, 11.8,1,1, 0.017, 10544.623, 415.745, 52818.919 24/10/07,07:39:07,13,11,1, 11.8,1,1, 0.017, 10544.640, 415.746, 52818.920 24/10/07,07:39:07,14,11,1, 11.8,1,1, 0.017, 10544.632, 415.730, 52818.852 24/10/07,07:39:07,15,11,1, 11.8,1,1, 0.017, 10544.658, 415.763, 52818.919 24/10/07,07:39:07,16,11,1, 11.8,1,1, 0.017, 10544.658, 415.761, 52818.864 24/10/07,07:39:07,17,11,1, 11.8,1,1, 0.017, 10544.672, 415.754, 52818.867 24/10/07,07:39:07,18,11,1, 11.8,1,1, 0.017, 10544.668, 415.754, 52818.880 24/10/07,07:39:07,19,11,1, 11.8,1,1, 0.017, 10544.658, 415.731, 52818.854 24/10/07,07:39:08,00,12,1, 11.9,1,1, 0.015, 10544.651, 415.731, 52818.854 24/10/07,07:39:08,01,12,1, 11.9,1,1, 0.015, 10544.664, 415.749, 52818.858 24/10/07,07:39:08,02,12,1, 11.9,1,1, 0.015, 10544.662, 415.761, 52818.935 24/10/07,07:39:08,03,12,1, 11.9,1,1, 0.015, 10544.664, 415.754, 52818.910 24/10/07,07:39:08,04,12,1, 11.9,1,1, 0.015, 10544.692, 415.779, 52818.840 24/10/07,07:39:08,05,12,1, 11.9,1,1, 0.015, 10544.690, 415.768, 52818.848 24/10/07,07:39:08,06,12,1, 11.9,1,1, 0.015, 10544.697, 415.785, 52818.901 24/10/07,07:39:08,07,12,1, 11.9,1,1, 0.015, 10544.678, 415.771, 52818.871 24/10/07,07:39:08,08,12,1, 11.9,1,1, 0.015, 10544.712, 415.775, 52818.874 24/10/07,07:39:08,09,12,1, 11.9,1,1, 0.015, 10544.685, 415.774, 52818.859 24/10/07,07:39:08,10,12,1, 11.9,1,1, 0.015, 10544.704, 415.795, 52818.949 24/10/07,07:39:08,11,12,1, 11.9,1,1, 0.015, 10544.705, 415.796, 52818.922 24/10/07,07:39:08,12,12,1, 11.9,1,1, 0.015, 10544.710, 415.778, 52818.958 24/10/07,07:39:08,13,12,1, 11.9,1,1, 0.015, 10544.705, 415.785, 52818.873 24/10/07,07:39:08,14,12,1, 11.9,1,1, 0.015, 10544.717, 415.773, 52818.840 24/10/07,07:39:08,15,12,1, 11.9,1,1, 0.015, 10544.728, 415.780, 52818.903 24/10/07,07:39:08,16,12,1, 11.9,1,1, 0.015, 10544.718, 415.767, 52818.880 24/10/07,07:39:08,17,12,1, 11.9,1,1, 0.015, 10544.757, 415.754, 52818.834 24/10/07,07:39:08,18,12,1, 11.9,1,1, 0.015, 10544.765, 415.795, 52818.959 24/10/07,07:39:08,19,12,1, 11.9,1,1, 0.015, 10544.741, 415.768, 52818.815 24/10/07,07:39:09,00,12,1, 11.9,1,1, 0.016, 10544.734, 415.768, 52818.815 24/10/07,07:39:09,01,12,1, 11.9,1,1, 0.016, 10544.775, 415.803, 52818.868 24/10/07,07:39:09,02,12,1, 11.9,1,1, 0.016, 10544.763, 415.802, 52818.901 24/10/07,07:39:09,03,12,1, 11.9,1,1, 0.016, 10544.772, 415.816, 52818.950 24/10/07,07:39:09,04,12,1, 11.9,1,1, 0.016, 10544.769, 415.792, 52818.889 24/10/07,07:39:09,05,12,1, 11.9,1,1, 0.016, 10544.791, 415.799, 52818.920 24/10/07,07:39:09,06,12,1, 11.9,1,1, 0.016, 10544.756, 415.822, 52818.958 24/10/07,07:39:09,07,12,1, 11.9,1,1, 0.016, 10544.794, 415.800, 52818.945 24/10/07,07:39:09,08,12,1, 11.9,1,1, 0.016, 10544.773, 415.784, 52818.934 24/10/07,07:39:09,09,12,1, 11.9,1,1, 0.016, 10544.782, 415.811, 52818.930 24/10/07,07:39:09,10,12,1, 11.9,1,1, 0.016, 10544.779, 415.834, 52818.950 24/10/07,07:39:09,11,12,1, 11.9,1,1, 0.016, 10544.805, 415.825, 52818.957 24/10/07,07:39:09,12,12,1, 11.9,1,1, 0.016, 10544.786, 415.829, 52818.962 24/10/07,07:39:09,13,12,1, 11.9,1,1, 0.016, 10544.782, 415.824, 52818.996 24/10/07,07:39:09,14,12,1, 11.9,1,1, 0.016, 10544.788, 415.820, 52818.925 24/10/07,07:39:09,15,12,1, 11.9,1,1, 0.016, 10544.812, 415.836, 52818.948 24/10/07,07:39:09,16,12,1, 11.9,1,1, 0.016, 10544.785, 415.829, 52818.975 24/10/07,07:39:09,17,12,1, 11.9,1,1, 0.016, 10544.829, 415.836, 52818.930 24/10/07,07:39:09,18,12,1, 11.9,1,1, 0.016, 10544.807, 415.862, 52818.971 24/10/07,07:39:09,19,12,1, 11.9,1,1, 0.016, 10544.826, 415.845, 52818.977 24/10/07,07:39:10,00,12,1, 12.0,1,1, 0.020, 10544.817, 415.845, 52818.977 24/10/07,07:39:10,01,12,1, 12.0,1,1, 0.020, 10544.811, 415.856, 52818.987 24/10/07,07:39:10,02,12,1, 12.0,1,1, 0.020, 10544.807, 415.855, 52818.971 24/10/07,07:39:10,03,12,1, 12.0,1,1, 0.020, 10544.828, 415.840, 52818.926 24/10/07,07:39:10,04,12,1, 12.0,1,1, 0.020, 10544.835, 415.844, 52818.992 24/10/07,07:39:10,05,12,1, 12.0,1,1, 0.020, 10544.856, 415.864, 52818.996 24/10/07,07:39:10,06,12,1, 12.0,1,1, 0.020, 10544.840, 415.841, 52818.934 24/10/07,07:39:10,07,12,1, 12.0,1,1, 0.020, 10544.838, 415.855, 52818.971 24/10/07,07:39:10,08,12,1, 12.0,1,1, 0.020, 10544.832, 415.841, 52818.949 24/10/07,07:39:10,09,12,1, 12.0,1,1, 0.020, 10544.834, 415.836, 52818.994 24/10/07,07:39:10,10,12,1, 12.0,1,1, 0.020, 10544.871, 415.852, 52818.936 24/10/07,07:39:10,11,12,1, 12.0,1,1, 0.020, 10544.843, 415.843, 52818.991 24/10/07,07:39:10,12,12,1, 12.0,1,1, 0.020, 10544.853, 415.831, 52818.972 24/10/07,07:39:10,13,12,1, 12.0,1,1, 0.020, 10544.839, 415.818, 52818.954 24/10/07,07:39:10,14,12,1, 12.0,1,1, 0.020, 10544.859, 415.829, 52818.959 24/10/07,07:39:10,15,12,1, 12.0,1,1, 0.020, 10544.868, 415.844, 52819.031 24/10/07,07:39:10,16,12,1, 12.0,1,1, 0.020, 10544.865, 415.841, 52819.050 24/10/07,07:39:10,17,12,1, 12.0,1,1, 0.020, 10544.886, 415.842, 52819.054 24/10/07,07:39:10,18,12,1, 12.0,1,1, 0.020, 10544.829, 415.822, 52818.926 24/10/07,07:39:10,19,12,1, 12.0,1,1, 0.020, 10544.851, 415.814, 52819.001 24/10/07,07:39:11,00,12,1, 11.9,1,1, 0.016, 10544.851, 415.814, 52819.001 24/10/07,07:39:11,01,12,1, 11.9,1,1, 0.016, 10544.855, 415.820, 52818.977 24/10/07,07:39:11,02,12,1, 11.9,1,1, 0.016, 10544.866, 415.824, 52819.032 24/10/07,07:39:11,03,12,1, 11.9,1,1, 0.016, 10544.841, 415.839, 52819.021 24/10/07,07:39:11,04,12,1, 11.9,1,1, 0.016, 10544.853, 415.833, 52818.973 24/10/07,07:39:11,05,12,1, 11.9,1,1, 0.016, 10544.864, 415.801, 52818.973 24/10/07,07:39:11,06,12,1, 11.9,1,1, 0.016, 10544.865, 415.819, 52819.020 24/10/07,07:39:11,07,12,1, 11.9,1,1, 0.016, 10544.876, 415.786, 52818.948 24/10/07,07:39:11,08,12,1, 11.9,1,1, 0.016, 10544.876, 415.812, 52818.945 24/10/07,07:39:11,09,12,1, 11.9,1,1, 0.016, 10544.881, 415.817, 52819.037 24/10/07,07:39:11,10,12,1, 11.9,1,1, 0.016, 10544.874, 415.797, 52818.983 24/10/07,07:39:11,11,12,1, 11.9,1,1, 0.016, 10544.848, 415.810, 52818.994 24/10/07,07:39:11,12,12,1, 11.9,1,1, 0.016, 10544.847, 415.817, 52818.987 24/10/07,07:39:11,13,12,1, 11.9,1,1, 0.016, 10544.866, 415.819, 52818.995 24/10/07,07:39:11,14,12,1, 11.9,1,1, 0.016, 10544.844, 415.795, 52818.939 24/10/07,07:39:11,15,12,1, 11.9,1,1, 0.016, 10544.874, 415.813, 52818.985 24/10/07,07:39:11,16,12,1, 11.9,1,1, 0.016, 10544.874, 415.783, 52818.959 24/10/07,07:39:11,17,12,1, 11.9,1,1, 0.016, 10544.867, 415.786, 52819.023 24/10/07,07:39:11,18,12,1, 11.9,1,1, 0.016, 10544.877, 415.791, 52818.972 24/10/07,07:39:11,19,12,1, 11.9,1,1, 0.016, 10544.878, 415.786, 52818.951 24/10/07,07:39:12,00,11,1, 12.0,1,1, 0.015, 10544.876, 415.786, 52818.951 24/10/07,07:39:12,01,11,1, 12.0,1,1, 0.015, 10544.889, 415.773, 52818.967 24/10/07,07:39:12,02,11,1, 12.0,1,1, 0.015, 10544.872, 415.788, 52818.967 24/10/07,07:39:12,03,11,1, 12.0,1,1, 0.015, 10544.870, 415.775, 52819.063 24/10/07,07:39:12,04,11,1, 12.0,1,1, 0.015, 10544.870, 415.780, 52818.983 24/10/07,07:39:12,05,11,1, 12.0,1,1, 0.015, 10544.853, 415.772, 52819.042 24/10/07,07:39:12,06,11,1, 12.0,1,1, 0.015, 10544.894, 415.775, 52818.989 24/10/07,07:39:12,07,11,1, 12.0,1,1, 0.015, 10544.880, 415.767, 52818.976 24/10/07,07:39:12,08,11,1, 12.0,1,1, 0.015, 10544.855, 415.766, 52819.048 24/10/07,07:39:12,09,11,1, 12.0,1,1, 0.015, 10544.858, 415.772, 52819.033 24/10/07,07:39:12,10,11,1, 12.0,1,1, 0.015, 10544.832, 415.749, 52818.955 24/10/07,07:39:12,11,11,1, 12.0,1,1, 0.015, 10544.855, 415.734, 52819.018 24/10/07,07:39:12,12,11,1, 12.0,1,1, 0.015, 10544.847, 415.745, 52819.024 24/10/07,07:39:12,13,11,1, 12.0,1,1, 0.015, 10544.845, 415.738, 52818.991 24/10/07,07:39:12,14,11,1, 12.0,1,1, 0.015, 10544.861, 415.755, 52818.941 24/10/07,07:39:12,15,11,1, 12.0,1,1, 0.015, 10544.864, 415.744, 52819.028 24/10/07,07:39:12,16,11,1, 12.0,1,1, 0.015, 10544.882, 415.728, 52818.947 24/10/07,07:39:12,17,11,1, 12.0,1,1, 0.015, 10544.853, 415.704, 52818.993 24/10/07,07:39:12,18,11,1, 12.0,1,1, 0.015, 10544.842, 415.720, 52818.963 24/10/07,07:39:12,19,11,1, 12.0,1,1, 0.015, 10544.849, 415.722, 52818.966 24/10/07,07:39:13,00,12,1, 11.9,1,1, 0.016, 10544.842, 415.722, 52818.966 24/10/07,07:39:13,01,12,1, 11.9,1,1, 0.016, 10544.832, 415.733, 52819.044 24/10/07,07:39:13,02,12,1, 11.9,1,1, 0.016, 10544.823, 415.719, 52818.965 24/10/07,07:39:13,03,12,1, 11.9,1,1, 0.016, 10544.862, 415.708, 52819.058 24/10/07,07:39:13,04,12,1, 11.9,1,1, 0.016, 10544.844, 415.695, 52818.993 24/10/07,07:39:13,05,12,1, 11.9,1,1, 0.016, 10544.858, 415.687, 52819.037 24/10/07,07:39:13,06,12,1, 11.9,1,1, 0.016, 10544.837, 415.700, 52819.038 24/10/07,07:39:13,07,12,1, 11.9,1,1, 0.016, 10544.838, 415.684, 52818.971 24/10/07,07:39:13,08,12,1, 11.9,1,1, 0.016, 10544.854, 415.704, 52818.991 24/10/07,07:39:13,09,12,1, 11.9,1,1, 0.016, 10544.846, 415.704, 52819.007 24/10/07,07:39:13,10,12,1, 11.9,1,1, 0.016, 10544.857, 415.695, 52819.005 24/10/07,07:39:13,11,12,1, 11.9,1,1, 0.016, 10544.844, 415.694, 52819.012 24/10/07,07:39:13,12,12,1, 11.9,1,1, 0.016, 10544.840, 415.676, 52819.022 24/10/07,07:39:13,13,12,1, 11.9,1,1, 0.016, 10544.855, 415.680, 52818.888 24/10/07,07:39:13,14,12,1, 11.9,1,1, 0.016, 10544.875, 415.668, 52818.976 24/10/07,07:39:13,15,12,1, 11.9,1,1, 0.016, 10544.859, 415.661, 52818.946 24/10/07,07:39:13,16,12,1, 11.9,1,1, 0.016, 10544.857, 415.663, 52819.037 24/10/07,07:39:13,17,12,1, 11.9,1,1, 0.016, 10544.864, 415.672, 52819.026 24/10/07,07:39:13,18,12,1, 11.9,1,1, 0.016, 10544.863, 415.669, 52819.013 24/10/07,07:39:13,19,12,1, 11.9,1,1, 0.016, 10544.868, 415.668, 52819.074 24/10/07,07:39:14,00,11,1, 11.8,1,1, 0.018, 10544.868, 415.668, 52819.074 24/10/07,07:39:14,01,11,1, 11.8,1,1, 0.018, 10544.846, 415.665, 52818.973 24/10/07,07:39:14,02,11,1, 11.8,1,1, 0.018, 10544.852, 415.668, 52819.033 24/10/07,07:39:14,03,11,1, 11.8,1,1, 0.018, 10544.860, 415.639, 52819.061 24/10/07,07:39:14,04,11,1, 11.8,1,1, 0.018, 10544.871, 415.619, 52818.966 24/10/07,07:39:14,05,11,1, 11.8,1,1, 0.018, 10544.849, 415.628, 52819.005 24/10/07,07:39:14,06,11,1, 11.8,1,1, 0.018, 10544.854, 415.634, 52819.060 24/10/07,07:39:14,07,11,1, 11.8,1,1, 0.018, 10544.846, 415.632, 52818.990 24/10/07,07:39:14,08,11,1, 11.8,1,1, 0.018, 10544.880, 415.631, 52819.002 24/10/07,07:39:14,09,11,1, 11.8,1,1, 0.018, 10544.846, 415.599, 52819.000 24/10/07,07:39:14,10,11,1, 11.8,1,1, 0.018, 10544.858, 415.620, 52818.986 24/10/07,07:39:14,11,11,1, 11.8,1,1, 0.018, 10544.881, 415.625, 52819.008 24/10/07,07:39:14,12,11,1, 11.8,1,1, 0.018, 10544.860, 415.608, 52819.024 24/10/07,07:39:14,13,11,1, 11.8,1,1, 0.018, 10544.891, 415.618, 52819.012 24/10/07,07:39:14,14,11,1, 11.8,1,1, 0.018, 10544.889, 415.604, 52819.026 24/10/07,07:39:14,15,11,1, 11.8,1,1, 0.018, 10544.892, 415.600, 52818.997 24/10/07,07:39:14,16,11,1, 11.8,1,1, 0.018, 10544.894, 415.611, 52819.083 24/10/07,07:39:14,17,11,1, 11.8,1,1, 0.018, 10544.898, 415.605, 52819.029 24/10/07,07:39:14,18,11,1, 11.8,1,1, 0.018, 10544.903, 415.596, 52819.026 24/10/07,07:39:14,19,11,1, 11.8,1,1, 0.018, 10544.905, 415.588, 52819.037 24/10/07,07:39:15,00,11,1, 11.9,1,1, 0.022, 10544.901, 415.588, 52819.037 24/10/07,07:39:15,01,11,1, 11.9,1,1, 0.022, 10544.888, 415.597, 52818.989 24/10/07,07:39:15,02,11,1, 11.9,1,1, 0.022, 10544.891, 415.585, 52819.038 24/10/07,07:39:15,03,11,1, 11.9,1,1, 0.022, 10544.897, 415.579, 52819.074 24/10/07,07:39:15,04,11,1, 11.9,1,1, 0.022, 10544.881, 415.594, 52819.007 24/10/07,07:39:15,05,11,1, 11.9,1,1, 0.022, 10544.897, 415.591, 52819.019 24/10/07,07:39:15,06,11,1, 11.9,1,1, 0.022, 10544.910, 415.583, 52819.010 24/10/07,07:39:15,07,11,1, 11.9,1,1, 0.022, 10544.917, 415.568, 52819.024 24/10/07,07:39:15,08,11,1, 11.9,1,1, 0.022, 10544.891, 415.574, 52819.048 24/10/07,07:39:15,09,11,1, 11.9,1,1, 0.022, 10544.917, 415.577, 52818.992 24/10/07,07:39:15,10,11,1, 11.9,1,1, 0.022, 10544.911, 415.575, 52819.020 24/10/07,07:39:15,11,11,1, 11.9,1,1, 0.022, 10544.920, 415.565, 52818.990 24/10/07,07:39:15,12,11,1, 11.9,1,1, 0.022, 10544.916, 415.573, 52818.966 24/10/07,07:39:15,13,11,1, 11.9,1,1, 0.022, 10544.912, 415.570, 52819.054 24/10/07,07:39:15,14,11,1, 11.9,1,1, 0.022, 10544.951, 415.567, 52818.995 24/10/07,07:39:15,15,11,1, 11.9,1,1, 0.022, 10544.931, 415.566, 52819.057 24/10/07,07:39:15,16,11,1, 11.9,1,1, 0.022, 10544.942, 415.576, 52818.995 24/10/07,07:39:15,17,11,1, 11.9,1,1, 0.022, 10544.924, 415.564, 52819.052 24/10/07,07:39:15,18,11,1, 11.9,1,1, 0.022, 10544.911, 415.558, 52818.995 24/10/07,07:39:15,19,11,1, 11.9,1,1, 0.022, 10544.934, 415.565, 52819.029 24/10/07,07:39:16,00,11,1, 12.0,1,1, 0.019, 10544.926, 415.565, 52819.029 24/10/07,07:39:16,01,11,1, 12.0,1,1, 0.019, 10544.936, 415.570, 52819.013 24/10/07,07:39:16,02,11,1, 12.0,1,1, 0.019, 10544.949, 415.561, 52819.049 24/10/07,07:39:16,03,11,1, 12.0,1,1, 0.019, 10544.932, 415.559, 52819.026 24/10/07,07:39:16,04,11,1, 12.0,1,1, 0.019, 10544.938, 415.564, 52818.983 24/10/07,07:39:16,05,11,1, 12.0,1,1, 0.019, 10544.954, 415.542, 52819.028 24/10/07,07:39:16,06,11,1, 12.0,1,1, 0.019, 10544.953, 415.565, 52819.043 24/10/07,07:39:16,07,11,1, 12.0,1,1, 0.019, 10544.956, 415.552, 52818.991 24/10/07,07:39:16,08,11,1, 12.0,1,1, 0.019, 10544.966, 415.557, 52819.025 24/10/07,07:39:16,09,11,1, 12.0,1,1, 0.019, 10544.955, 415.517, 52819.040 24/10/07,07:39:16,10,11,1, 12.0,1,1, 0.019, 10544.961, 415.564, 52819.054 24/10/07,07:39:16,11,11,1, 12.0,1,1, 0.019, 10544.972, 415.555, 52819.038 24/10/07,07:39:16,12,11,1, 12.0,1,1, 0.019, 10544.981, 415.532, 52819.087 24/10/07,07:39:16,13,11,1, 12.0,1,1, 0.019, 10544.985, 415.546, 52819.067 24/10/07,07:39:16,14,11,1, 12.0,1,1, 0.019, 10544.967, 415.547, 52818.986 24/10/07,07:39:16,15,11,1, 12.0,1,1, 0.019, 10544.958, 415.539, 52819.061 24/10/07,07:39:16,16,11,1, 12.0,1,1, 0.019, 10544.985, 415.567, 52819.225 24/10/07,07:39:16,17,11,1, 12.0,1,1, 0.019, 10545.010, 415.544, 52818.953 24/10/07,07:39:16,18,11,1, 12.0,1,1, 0.019, 10544.985, 415.553, 52819.039 24/10/07,07:39:16,19,11,1, 12.0,1,1, 0.019, 10545.006, 415.571, 52819.073 24/10/07,07:39:17,00,12,1, 11.9,1,1, 0.020, 10545.001, 415.571, 52819.073 24/10/07,07:39:17,01,12,1, 11.9,1,1, 0.020, 10544.992, 415.561, 52819.047 24/10/07,07:39:17,02,12,1, 11.9,1,1, 0.020, 10544.999, 415.551, 52819.091 24/10/07,07:39:17,03,12,1, 11.9,1,1, 0.020, 10545.001, 415.557, 52819.014 24/10/07,07:39:17,04,12,1, 11.9,1,1, 0.020, 10545.033, 415.553, 52819.061 24/10/07,07:39:17,05,12,1, 11.9,1,1, 0.020, 10545.021, 415.560, 52818.838 24/10/07,07:39:17,06,12,1, 11.9,1,1, 0.020, 10545.002, 415.550, 52819.123 24/10/07,07:39:17,07,12,1, 11.9,1,1, 0.020, 10545.022, 415.569, 52819.078 24/10/07,07:39:17,08,12,1, 11.9,1,1, 0.020, 10545.011, 415.557, 52819.120 24/10/07,07:39:17,09,12,1, 11.9,1,1, 0.020, 10545.031, 415.542, 52819.098 24/10/07,07:39:17,10,12,1, 11.9,1,1, 0.020, 10545.028, 415.562, 52819.070 24/10/07,07:39:17,11,12,1, 11.9,1,1, 0.020, 10545.041, 415.568, 52819.005 24/10/07,07:39:17,12,12,1, 11.9,1,1, 0.020, 10545.049, 415.569, 52819.082 24/10/07,07:39:17,13,12,1, 11.9,1,1, 0.020, 10545.068, 415.571, 52819.042 24/10/07,07:39:17,14,12,1, 11.9,1,1, 0.020, 10545.055, 415.540, 52819.042 24/10/07,07:39:17,15,12,1, 11.9,1,1, 0.020, 10545.045, 415.553, 52819.107 24/10/07,07:39:17,16,12,1, 11.9,1,1, 0.020, 10545.061, 415.581, 52819.121 24/10/07,07:39:17,17,12,1, 11.9,1,1, 0.020, 10545.070, 415.553, 52819.089 24/10/07,07:39:17,18,12,1, 11.9,1,1, 0.020, 10545.055, 415.551, 52819.057 24/10/07,07:39:17,19,12,1, 11.9,1,1, 0.020, 10545.043, 415.573, 52819.059 24/10/07,07:39:18,00,11,1, 11.8,1,1, 0.019, 10545.043, 415.573, 52819.059 24/10/07,07:39:18,01,11,1, 11.8,1,1, 0.019, 10545.063, 415.560, 52819.045 24/10/07,07:39:18,02,11,1, 11.8,1,1, 0.019, 10545.077, 415.553, 52819.088 24/10/07,07:39:18,03,11,1, 11.8,1,1, 0.019, 10545.075, 415.584, 52819.121 24/10/07,07:39:18,04,11,1, 11.8,1,1, 0.019, 10545.093, 415.561, 52819.120 24/10/07,07:39:18,05,11,1, 11.8,1,1, 0.019, 10545.083, 415.562, 52819.094 24/10/07,07:39:18,06,11,1, 11.8,1,1, 0.019, 10545.081, 415.560, 52819.101 24/10/07,07:39:18,07,11,1, 11.8,1,1, 0.019, 10545.099, 415.563, 52819.133 24/10/07,07:39:18,08,11,1, 11.8,1,1, 0.019, 10545.088, 415.563, 52819.104 24/10/07,07:39:18,09,11,1, 11.8,1,1, 0.019, 10545.115, 415.575, 52819.163 24/10/07,07:39:18,10,11,1, 11.8,1,1, 0.019, 10545.099, 415.574, 52819.143 24/10/07,07:39:18,11,11,1, 11.8,1,1, 0.019, 10545.088, 415.549, 52819.088 24/10/07,07:39:18,12,11,1, 11.8,1,1, 0.019, 10545.074, 415.576, 52819.078 24/10/07,07:39:18,13,11,1, 11.8,1,1, 0.019, 10545.139, 415.531, 52819.103 24/10/07,07:39:18,14,11,1, 11.8,1,1, 0.019, 10545.106, 415.557, 52819.083 24/10/07,07:39:18,15,11,1, 11.8,1,1, 0.019, 10545.115, 415.564, 52819.077 24/10/07,07:39:18,16,11,1, 11.8,1,1, 0.019, 10545.121, 415.568, 52819.138 24/10/07,07:39:18,17,11,1, 11.8,1,1, 0.019, 10545.109, 415.554, 52819.086 24/10/07,07:39:18,18,11,1, 11.8,1,1, 0.019, 10545.137, 415.566, 52819.082 24/10/07,07:39:18,19,11,1, 11.8,1,1, 0.019, 10545.113, 415.550, 52819.098 24/10/07,07:39:19,00,11,1, 11.9,1,1, 0.018, 10545.110, 415.550, 52819.098 24/10/07,07:39:19,01,11,1, 11.9,1,1, 0.018, 10545.119, 415.565, 52819.166 24/10/07,07:39:19,02,11,1, 11.9,1,1, 0.018, 10545.124, 415.553, 52819.129 24/10/07,07:39:19,03,11,1, 11.9,1,1, 0.018, 10545.135, 415.555, 52819.120 24/10/07,07:39:19,04,11,1, 11.9,1,1, 0.018, 10545.115, 415.551, 52819.115 24/10/07,07:39:19,05,11,1, 11.9,1,1, 0.018, 10545.109, 415.579, 52819.116 24/10/07,07:39:19,06,11,1, 11.9,1,1, 0.018, 10545.156, 415.577, 52819.134 24/10/07,07:39:19,07,11,1, 11.9,1,1, 0.018, 10545.130, 415.543, 52819.096 24/10/07,07:39:19,08,11,1, 11.9,1,1, 0.018, 10545.128, 415.567, 52819.149 24/10/07,07:39:19,09,11,1, 11.9,1,1, 0.018, 10545.161, 415.564, 52819.138 24/10/07,07:39:19,10,11,1, 11.9,1,1, 0.018, 10545.141, 415.560, 52819.117 24/10/07,07:39:19,11,11,1, 11.9,1,1, 0.018, 10545.151, 415.551, 52819.165 24/10/07,07:39:19,12,11,1, 11.9,1,1, 0.018, 10545.134, 415.532, 52819.162 24/10/07,07:39:19,13,11,1, 11.9,1,1, 0.018, 10545.137, 415.551, 52819.103 24/10/07,07:39:19,14,11,1, 11.9,1,1, 0.018, 10545.127, 415.544, 52819.193 24/10/07,07:39:19,15,11,1, 11.9,1,1, 0.018, 10545.128, 415.526, 52819.096 24/10/07,07:39:19,16,11,1, 11.9,1,1, 0.018, 10545.129, 415.577, 52819.131 24/10/07,07:39:19,17,11,1, 11.9,1,1, 0.018, 10545.160, 415.569, 52819.142 24/10/07,07:39:19,18,11,1, 11.9,1,1, 0.018, 10545.156, 415.540, 52819.088 24/10/07,07:39:19,19,11,1, 11.9,1,1, 0.018, 10545.166, 415.535, 52819.176 24/10/07,07:39:20,00,12,1, 11.9,1,1, 0.022, 10545.160, 415.535, 52819.176 24/10/07,07:39:20,01,12,1, 11.9,1,1, 0.022, 10545.160, 415.557, 52819.173 24/10/07,07:39:20,02,12,1, 11.9,1,1, 0.022, 10545.162, 415.542, 52819.164 24/10/07,07:39:20,03,12,1, 11.9,1,1, 0.022, 10545.128, 415.513, 52819.116 24/10/07,07:39:20,04,12,1, 11.9,1,1, 0.022, 10545.153, 415.542, 52819.118 24/10/07,07:39:20,05,12,1, 11.9,1,1, 0.022, 10545.141, 415.531, 52819.116 24/10/07,07:39:20,06,12,1, 11.9,1,1, 0.022, 10545.150, 415.520, 52819.148 24/10/07,07:39:20,07,12,1, 11.9,1,1, 0.022, 10545.174, 415.547, 52819.141 24/10/07,07:39:20,08,12,1, 11.9,1,1, 0.022, 10545.157, 415.540, 52819.155 24/10/07,07:39:20,09,12,1, 11.9,1,1, 0.022, 10545.162, 415.581, 52819.138 24/10/07,07:39:20,10,12,1, 11.9,1,1, 0.022, 10545.186, 415.561, 52819.134 24/10/07,07:39:20,11,12,1, 11.9,1,1, 0.022, 10545.153, 415.529, 52819.153 24/10/07,07:39:20,12,12,1, 11.9,1,1, 0.022, 10545.170, 415.532, 52819.130 24/10/07,07:39:20,13,12,1, 11.9,1,1, 0.022, 10545.182, 415.527, 52819.091 24/10/07,07:39:20,14,12,1, 11.9,1,1, 0.022, 10545.169, 415.511, 52819.174 24/10/07,07:39:20,15,12,1, 11.9,1,1, 0.022, 10545.183, 415.530, 52819.119 24/10/07,07:39:20,16,12,1, 11.9,1,1, 0.022, 10545.175, 415.516, 52819.155 24/10/07,07:39:20,17,12,1, 11.9,1,1, 0.022, 10545.183, 415.512, 52819.213 24/10/07,07:39:20,18,12,1, 11.9,1,1, 0.022, 10545.156, 415.522, 52819.129 24/10/07,07:39:20,19,12,1, 11.9,1,1, 0.022, 10545.184, 415.534, 52819.196 24/10/07,07:39:21,00,12,1, 11.9,1,1, 0.021, 10545.176, 415.534, 52819.196 24/10/07,07:39:21,01,12,1, 11.9,1,1, 0.021, 10545.177, 415.515, 52819.130 24/10/07,07:39:21,02,12,1, 11.9,1,1, 0.021, 10545.156, 415.509, 52819.204 24/10/07,07:39:21,03,12,1, 11.9,1,1, 0.021, 10545.160, 415.521, 52819.174 24/10/07,07:39:21,04,12,1, 11.9,1,1, 0.021, 10545.183, 415.505, 52819.195 24/10/07,07:39:21,05,12,1, 11.9,1,1, 0.021, 10545.176, 415.505, 52819.297 24/10/07,07:39:21,06,12,1, 11.9,1,1, 0.021, 10545.192, 415.508, 52819.162 24/10/07,07:39:21,07,12,1, 11.9,1,1, 0.021, 10545.155, 415.502, 52819.047 24/10/07,07:39:21,08,12,1, 11.9,1,1, 0.021, 10545.175, 415.518, 52819.203 24/10/07,07:39:21,09,12,1, 11.9,1,1, 0.021, 10545.182, 415.507, 52819.176 24/10/07,07:39:21,10,12,1, 11.9,1,1, 0.021, 10545.201, 415.503, 52819.116 24/10/07,07:39:21,11,12,1, 11.9,1,1, 0.021, 10545.193, 415.506, 52819.140 24/10/07,07:39:21,12,12,1, 11.9,1,1, 0.021, 10545.212, 415.484, 52819.141 24/10/07,07:39:21,13,12,1, 11.9,1,1, 0.021, 10545.180, 415.498, 52819.192 24/10/07,07:39:21,14,12,1, 11.9,1,1, 0.021, 10545.169, 415.486, 52819.179 24/10/07,07:39:21,15,12,1, 11.9,1,1, 0.021, 10545.178, 415.504, 52819.186 24/10/07,07:39:21,16,12,1, 11.9,1,1, 0.021, 10545.215, 415.515, 52819.124 24/10/07,07:39:21,17,12,1, 11.9,1,1, 0.021, 10545.197, 415.477, 52819.122 24/10/07,07:39:21,18,12,1, 11.9,1,1, 0.021, 10545.184, 415.492, 52819.166 24/10/07,07:39:21,19,12,1, 11.9,1,1, 0.021, 10545.197, 415.504, 52819.157 24/10/07,07:39:22,00,12,1, 11.9,1,1, 0.021, 10545.193, 415.504, 52819.157 24/10/07,07:39:22,01,12,1, 11.9,1,1, 0.021, 10545.210, 415.500, 52819.193 24/10/07,07:39:22,02,12,1, 11.9,1,1, 0.021, 10545.198, 415.472, 52819.193 24/10/07,07:39:22,03,12,1, 11.9,1,1, 0.021, 10545.208, 415.487, 52819.185 24/10/07,07:39:22,04,12,1, 11.9,1,1, 0.021, 10545.206, 415.463, 52819.196 24/10/07,07:39:22,05,12,1, 11.9,1,1, 0.021, 10545.211, 415.455, 52819.186 24/10/07,07:39:22,06,12,1, 11.9,1,1, 0.021, 10545.188, 415.468, 52819.182 24/10/07,07:39:22,07,12,1, 11.9,1,1, 0.021, 10545.216, 415.467, 52819.159 24/10/07,07:39:22,08,12,1, 11.9,1,1, 0.021, 10545.198, 415.468, 52819.151 24/10/07,07:39:22,09,12,1, 11.9,1,1, 0.021, 10545.217, 415.479, 52819.203 24/10/07,07:39:22,10,12,1, 11.9,1,1, 0.021, 10545.219, 415.480, 52819.191 24/10/07,07:39:22,11,12,1, 11.9,1,1, 0.021, 10545.231, 415.462, 52819.181 24/10/07,07:39:22,12,12,1, 11.9,1,1, 0.021, 10545.227, 415.449, 52819.080 24/10/07,07:39:22,13,12,1, 11.9,1,1, 0.021, 10545.206, 415.458, 52819.144 24/10/07,07:39:22,14,12,1, 11.9,1,1, 0.021, 10545.232, 415.469, 52819.204 24/10/07,07:39:22,15,12,1, 11.9,1,1, 0.021, 10545.204, 415.442, 52819.117 24/10/07,07:39:22,16,12,1, 11.9,1,1, 0.021, 10545.246, 415.470, 52819.117 24/10/07,07:39:22,17,12,1, 11.9,1,1, 0.021, 10545.241, 415.460, 52819.180 24/10/07,07:39:22,18,12,1, 11.9,1,1, 0.021, 10545.233, 415.450, 52819.128 24/10/07,07:39:22,19,12,1, 11.9,1,1, 0.021, 10545.233, 415.452, 52819.126 24/10/07,07:39:23,00,11,1, 11.9,1,1, 0.019, 10545.226, 415.452, 52819.126 24/10/07,07:39:23,01,11,1, 11.9,1,1, 0.019, 10545.266, 415.455, 52819.197 24/10/07,07:39:23,02,11,1, 11.9,1,1, 0.019, 10545.259, 415.445, 52819.196 24/10/07,07:39:23,03,11,1, 11.9,1,1, 0.019, 10545.246, 415.430, 52819.159 24/10/07,07:39:23,04,11,1, 11.9,1,1, 0.019, 10545.246, 415.456, 52819.240 24/10/07,07:39:23,05,11,1, 11.9,1,1, 0.019, 10545.255, 415.435, 52819.189 24/10/07,07:39:23,06,11,1, 11.9,1,1, 0.019, 10545.261, 415.469, 52819.262 24/10/07,07:39:23,07,11,1, 11.9,1,1, 0.019, 10545.273, 415.456, 52819.175 24/10/07,07:39:23,08,11,1, 11.9,1,1, 0.019, 10545.291, 415.444, 52819.164 24/10/07,07:39:23,09,11,1, 11.9,1,1, 0.019, 10545.296, 415.438, 52819.205 24/10/07,07:39:23,10,11,1, 11.9,1,1, 0.019, 10545.275, 415.430, 52819.201 24/10/07,07:39:23,11,11,1, 11.9,1,1, 0.019, 10545.285, 415.456, 52819.208 24/10/07,07:39:23,12,11,1, 11.9,1,1, 0.019, 10545.282, 415.448, 52819.252 24/10/07,07:39:23,13,11,1, 11.9,1,1, 0.019, 10545.292, 415.456, 52819.224 24/10/07,07:39:23,14,11,1, 11.9,1,1, 0.019, 10545.274, 415.451, 52819.164 24/10/07,07:39:23,15,11,1, 11.9,1,1, 0.019, 10545.282, 415.473, 52819.201 24/10/07,07:39:23,16,11,1, 11.9,1,1, 0.019, 10545.326, 415.443, 52819.142 24/10/07,07:39:23,17,11,1, 11.9,1,1, 0.019, 10545.324, 415.466, 52819.236 24/10/07,07:39:23,18,11,1, 11.9,1,1, 0.019, 10545.322, 415.437, 52819.168 24/10/07,07:39:23,19,11,1, 11.9,1,1, 0.019, 10545.341, 415.462, 52819.194 24/10/07,07:39:24,00,12,1, 11.9,1,1, 0.021, 10545.335, 415.462, 52819.194 24/10/07,07:39:24,01,12,1, 11.9,1,1, 0.021, 10545.342, 415.432, 52819.249 24/10/07,07:39:24,02,12,1, 11.9,1,1, 0.021, 10545.347, 415.458, 52819.219 24/10/07,07:39:24,03,12,1, 11.9,1,1, 0.021, 10545.335, 415.459, 52819.225 24/10/07,07:39:24,04,12,1, 11.9,1,1, 0.021, 10545.363, 415.479, 52819.204 24/10/07,07:39:24,05,12,1, 11.9,1,1, 0.021, 10545.350, 415.461, 52819.202 24/10/07,07:39:24,06,12,1, 11.9,1,1, 0.021, 10545.374, 415.449, 52819.196 24/10/07,07:39:24,07,12,1, 11.9,1,1, 0.021, 10545.385, 415.453, 52819.241 24/10/07,07:39:24,08,12,1, 11.9,1,1, 0.021, 10545.383, 415.450, 52819.217 24/10/07,07:39:24,09,12,1, 11.9,1,1, 0.021, 10545.363, 415.469, 52819.253 24/10/07,07:39:24,10,12,1, 11.9,1,1, 0.021, 10545.377, 415.457, 52819.208 24/10/07,07:39:24,11,12,1, 11.9,1,1, 0.021, 10545.410, 415.456, 52819.239 24/10/07,07:39:24,12,12,1, 11.9,1,1, 0.021, 10545.424, 415.468, 52819.279 24/10/07,07:39:24,13,12,1, 11.9,1,1, 0.021, 10545.424, 415.461, 52819.286 24/10/07,07:39:24,14,12,1, 11.9,1,1, 0.021, 10545.434, 415.474, 52819.305 24/10/07,07:39:24,15,12,1, 11.9,1,1, 0.021, 10545.433, 415.463, 52819.305 24/10/07,07:39:24,16,12,1, 11.9,1,1, 0.021, 10545.461, 415.475, 52819.262 24/10/07,07:39:24,17,12,1, 11.9,1,1, 0.021, 10545.457, 415.487, 52819.259 24/10/07,07:39:24,18,12,1, 11.9,1,1, 0.021, 10545.470, 415.475, 52819.245 24/10/07,07:39:24,19,12,1, 11.9,1,1, 0.021, 10545.462, 415.501, 52819.273 24/10/07,07:39:25,00,12,1, 11.9,1,1, 0.019, 10545.460, 415.501, 52819.273 24/10/07,07:39:25,01,12,1, 11.9,1,1, 0.019, 10545.472, 415.500, 52819.262 24/10/07,07:39:25,02,12,1, 11.9,1,1, 0.019, 10545.488, 415.497, 52819.271 24/10/07,07:39:25,03,12,1, 11.9,1,1, 0.019, 10545.474, 415.497, 52819.309 24/10/07,07:39:25,04,12,1, 11.9,1,1, 0.019, 10545.502, 415.511, 52819.223 24/10/07,07:39:25,05,12,1, 11.9,1,1, 0.019, 10545.505, 415.539, 52819.318 24/10/07,07:39:25,06,12,1, 11.9,1,1, 0.019, 10545.506, 415.522, 52819.241 24/10/07,07:39:25,07,12,1, 11.9,1,1, 0.019, 10545.534, 415.510, 52819.284 24/10/07,07:39:25,08,12,1, 11.9,1,1, 0.019, 10545.521, 415.508, 52819.198 24/10/07,07:39:25,09,12,1, 11.9,1,1, 0.019, 10545.551, 415.521, 52819.237 24/10/07,07:39:25,10,12,1, 11.9,1,1, 0.019, 10545.529, 415.515, 52819.292 24/10/07,07:39:25,11,12,1, 11.9,1,1, 0.019, 10545.555, 415.513, 52819.219 24/10/07,07:39:25,12,12,1, 11.9,1,1, 0.019, 10545.569, 415.522, 52819.261 24/10/07,07:39:25,13,12,1, 11.9,1,1, 0.019, 10545.576, 415.529, 52819.250 24/10/07,07:39:25,14,12,1, 11.9,1,1, 0.019, 10545.582, 415.524, 52819.247 24/10/07,07:39:25,15,12,1, 11.9,1,1, 0.019, 10545.589, 415.553, 52819.289 24/10/07,07:39:25,16,12,1, 11.9,1,1, 0.019, 10545.593, 415.564, 52819.252 24/10/07,07:39:25,17,12,1, 11.9,1,1, 0.019, 10545.587, 415.551, 52819.302 24/10/07,07:39:25,18,12,1, 11.9,1,1, 0.019, 10545.595, 415.560, 52819.331 24/10/07,07:39:25,19,12,1, 11.9,1,1, 0.019, 10545.643, 415.543, 52819.339 24/10/07,07:39:26,00,12,1, 12.0,1,1, 0.018, 10545.635, 415.543, 52819.339 24/10/07,07:39:26,01,12,1, 12.0,1,1, 0.018, 10545.621, 415.528, 52819.275 24/10/07,07:39:26,02,12,1, 12.0,1,1, 0.018, 10545.644, 415.569, 52819.298 24/10/07,07:39:26,03,12,1, 12.0,1,1, 0.018, 10545.651, 415.569, 52819.298 24/10/07,07:39:26,04,12,1, 12.0,1,1, 0.018, 10545.671, 415.566, 52819.322 24/10/07,07:39:26,05,12,1, 12.0,1,1, 0.018, 10545.676, 415.566, 52819.297 24/10/07,07:39:26,06,12,1, 12.0,1,1, 0.018, 10545.667, 415.538, 52819.285 24/10/07,07:39:26,07,12,1, 12.0,1,1, 0.018, 10545.696, 415.577, 52819.322 24/10/07,07:39:26,08,12,1, 12.0,1,1, 0.018, 10545.705, 415.579, 52819.373 24/10/07,07:39:26,09,12,1, 12.0,1,1, 0.018, 10545.719, 415.580, 52819.296 24/10/07,07:39:26,10,12,1, 12.0,1,1, 0.018, 10545.715, 415.601, 52819.317 24/10/07,07:39:26,11,12,1, 12.0,1,1, 0.018, 10545.735, 415.587, 52819.303 24/10/07,07:39:26,12,12,1, 12.0,1,1, 0.018, 10545.749, 415.596, 52819.228 24/10/07,07:39:26,13,12,1, 12.0,1,1, 0.018, 10545.730, 415.605, 52819.310 24/10/07,07:39:26,14,12,1, 12.0,1,1, 0.018, 10545.741, 415.633, 52819.249 24/10/07,07:39:26,15,12,1, 12.0,1,1, 0.018, 10545.759, 415.611, 52819.314 24/10/07,07:39:26,16,12,1, 12.0,1,1, 0.018, 10545.778, 415.609, 52819.271 24/10/07,07:39:26,17,12,1, 12.0,1,1, 0.018, 10545.764, 415.603, 52819.326 24/10/07,07:39:26,18,12,1, 12.0,1,1, 0.018, 10545.757, 415.609, 52819.315 24/10/07,07:39:26,19,12,1, 12.0,1,1, 0.018, 10545.787, 415.610, 52819.287 24/10/07,07:39:27,00,11,1, 11.9,1,1, 0.019, 10545.785, 415.610, 52819.287 24/10/07,07:39:27,01,11,1, 11.9,1,1, 0.019, 10545.782, 415.616, 52819.269 24/10/07,07:39:27,02,11,1, 11.9,1,1, 0.019, 10545.816, 415.617, 52819.297 24/10/07,07:39:27,03,11,1, 11.9,1,1, 0.019, 10545.807, 415.619, 52819.258 24/10/07,07:39:27,04,11,1, 11.9,1,1, 0.019, 10545.810, 415.637, 52819.262 24/10/07,07:39:27,05,11,1, 11.9,1,1, 0.019, 10545.818, 415.639, 52819.349 24/10/07,07:39:27,06,11,1, 11.9,1,1, 0.019, 10545.836, 415.606, 52819.291 24/10/07,07:39:27,07,11,1, 11.9,1,1, 0.019, 10545.843, 415.625, 52819.359 24/10/07,07:39:27,08,11,1, 11.9,1,1, 0.019, 10545.835, 415.611, 52819.296 24/10/07,07:39:27,09,11,1, 11.9,1,1, 0.019, 10545.848, 415.634, 52819.311 24/10/07,07:39:27,10,11,1, 11.9,1,1, 0.019, 10545.856, 415.628, 52819.303 24/10/07,07:39:27,11,11,1, 11.9,1,1, 0.019, 10545.852, 415.625, 52819.358 24/10/07,07:39:27,12,11,1, 11.9,1,1, 0.019, 10545.865, 415.649, 52819.351 24/10/07,07:39:27,13,11,1, 11.9,1,1, 0.019, 10545.879, 415.648, 52819.356 24/10/07,07:39:27,14,11,1, 11.9,1,1, 0.019, 10545.875, 415.617, 52819.348 24/10/07,07:39:27,15,11,1, 11.9,1,1, 0.019, 10545.889, 415.623, 52819.328 24/10/07,07:39:27,16,11,1, 11.9,1,1, 0.019, 10545.895, 415.609, 52819.326 24/10/07,07:39:27,17,11,1, 11.9,1,1, 0.019, 10545.919, 415.607, 52819.326 24/10/07,07:39:27,18,11,1, 11.9,1,1, 0.019, 10545.926, 415.612, 52819.284 24/10/07,07:39:27,19,11,1, 11.9,1,1, 0.019, 10545.919, 415.606, 52819.343 24/10/07,07:39:28,00,12,1, 11.9,1,1, 0.017, 10545.911, 415.606, 52819.343 24/10/07,07:39:28,01,12,1, 11.9,1,1, 0.017, 10545.945, 415.630, 52819.350 24/10/07,07:39:28,02,12,1, 11.9,1,1, 0.017, 10545.936, 415.639, 52819.337 24/10/07,07:39:28,03,12,1, 11.9,1,1, 0.017, 10545.946, 415.626, 52819.311 24/10/07,07:39:28,04,12,1, 11.9,1,1, 0.017, 10545.936, 415.629, 52819.263 24/10/07,07:39:28,05,12,1, 11.9,1,1, 0.017, 10545.958, 415.630, 52819.296 24/10/07,07:39:28,06,12,1, 11.9,1,1, 0.017, 10545.939, 415.615, 52819.308 24/10/07,07:39:28,07,12,1, 11.9,1,1, 0.017, 10545.938, 415.635, 52819.388 24/10/07,07:39:28,08,12,1, 11.9,1,1, 0.017, 10545.924, 415.630, 52819.316 24/10/07,07:39:28,09,12,1, 11.9,1,1, 0.017, 10545.931, 415.645, 52819.430 24/10/07,07:39:28,10,12,1, 11.9,1,1, 0.017, 10545.928, 415.636, 52819.310 24/10/07,07:39:28,11,12,1, 11.9,1,1, 0.017, 10545.959, 415.612, 52819.326 24/10/07,07:39:28,12,12,1, 11.9,1,1, 0.017, 10545.941, 415.625, 52819.289 24/10/07,07:39:28,13,12,1, 11.9,1,1, 0.017, 10545.949, 415.654, 52819.361 24/10/07,07:39:28,14,12,1, 11.9,1,1, 0.017, 10545.977, 415.638, 52819.307 24/10/07,07:39:28,15,12,1, 11.9,1,1, 0.017, 10545.957, 415.634, 52819.377 24/10/07,07:39:28,16,12,1, 11.9,1,1, 0.017, 10545.972, 415.639, 52819.394 24/10/07,07:39:28,17,12,1, 11.9,1,1, 0.017, 10545.983, 415.631, 52819.385 24/10/07,07:39:28,18,12,1, 11.9,1,1, 0.017, 10545.988, 415.623, 52819.333 24/10/07,07:39:28,19,12,1, 11.9,1,1, 0.017, 10546.012, 415.620, 52819.259 24/10/07,07:39:29,00,12,1, 11.9,1,1, 0.019, 10546.011, 415.620, 52819.259 24/10/07,07:39:29,01,12,1, 11.9,1,1, 0.019, 10545.999, 415.623, 52819.381 24/10/07,07:39:29,02,12,1, 11.9,1,1, 0.019, 10545.992, 415.614, 52819.308 24/10/07,07:39:29,03,12,1, 11.9,1,1, 0.019, 10545.982, 415.615, 52819.335 24/10/07,07:39:29,04,12,1, 11.9,1,1, 0.019, 10545.992, 415.615, 52819.376 24/10/07,07:39:29,05,12,1, 11.9,1,1, 0.019, 10545.991, 415.655, 52819.340 24/10/07,07:39:29,06,12,1, 11.9,1,1, 0.019, 10545.998, 415.637, 52819.357 24/10/07,07:39:29,07,12,1, 11.9,1,1, 0.019, 10545.991, 415.626, 52819.344 24/10/07,07:39:29,08,12,1, 11.9,1,1, 0.019, 10545.985, 415.640, 52819.319 24/10/07,07:39:29,09,12,1, 11.9,1,1, 0.019, 10546.015, 415.645, 52819.378 24/10/07,07:39:29,10,12,1, 11.9,1,1, 0.019, 10546.010, 415.611, 52819.328 24/10/07,07:39:29,11,12,1, 11.9,1,1, 0.019, 10546.018, 415.628, 52819.314 24/10/07,07:39:29,12,12,1, 11.9,1,1, 0.019, 10545.991, 415.628, 52819.372 24/10/07,07:39:29,13,12,1, 11.9,1,1, 0.019, 10546.017, 415.640, 52819.324 24/10/07,07:39:29,14,12,1, 11.9,1,1, 0.019, 10546.031, 415.628, 52819.279 24/10/07,07:39:29,15,12,1, 11.9,1,1, 0.019, 10546.029, 415.629, 52819.293 24/10/07,07:39:29,16,12,1, 11.9,1,1, 0.019, 10546.022, 415.628, 52819.328 24/10/07,07:39:29,17,12,1, 11.9,1,1, 0.019, 10546.012, 415.607, 52819.357 24/10/07,07:39:29,18,12,1, 11.9,1,1, 0.019, 10546.025, 415.640, 52819.331 24/10/07,07:39:29,19,12,1, 11.9,1,1, 0.019, 10546.036, 415.617, 52819.330 24/10/07,07:39:30,00,12,1, 11.9,1,1, 0.025, 10546.036, 415.617, 52819.330 24/10/07,07:39:30,01,12,1, 11.9,1,1, 0.025, 10546.037, 415.601, 52819.357 24/10/07,07:39:30,02,12,1, 11.9,1,1, 0.025, 10546.028, 415.609, 52819.322 24/10/07,07:39:30,03,12,1, 11.9,1,1, 0.025, 10546.023, 415.624, 52819.385 24/10/07,07:39:30,04,12,1, 11.9,1,1, 0.025, 10546.010, 415.642, 52819.322 24/10/07,07:39:30,05,12,1, 11.9,1,1, 0.025, 10546.023, 415.641, 52819.375 24/10/07,07:39:30,06,12,1, 11.9,1,1, 0.025, 10546.025, 415.621, 52819.294 24/10/07,07:39:30,07,12,1, 11.9,1,1, 0.025, 10546.037, 415.598, 52819.338 24/10/07,07:39:30,08,12,1, 11.9,1,1, 0.025, 10546.049, 415.626, 52819.273 24/10/07,07:39:30,09,12,1, 11.9,1,1, 0.025, 10546.049, 415.619, 52819.361 24/10/07,07:39:30,10,12,1, 11.9,1,1, 0.025, 10546.022, 415.607, 52819.306 24/10/07,07:39:30,11,12,1, 11.9,1,1, 0.025, 10546.038, 415.604, 52819.311 24/10/07,07:39:30,12,12,1, 11.9,1,1, 0.025, 10546.031, 415.629, 52819.334 24/10/07,07:39:30,13,12,1, 11.9,1,1, 0.025, 10546.020, 415.627, 52819.332 24/10/07,07:39:30,14,12,1, 11.9,1,1, 0.025, 10546.036, 415.618, 52819.357 24/10/07,07:39:30,15,12,1, 11.9,1,1, 0.025, 10546.011, 415.616, 52819.376 24/10/07,07:39:30,16,12,1, 11.9,1,1, 0.025, 10546.034, 415.643, 52819.394 24/10/07,07:39:30,17,12,1, 11.9,1,1, 0.025, 10546.043, 415.624, 52819.324 24/10/07,07:39:30,18,12,1, 11.9,1,1, 0.025, 10546.047, 415.600, 52819.356 24/10/07,07:39:30,19,12,1, 11.9,1,1, 0.025, 10546.069, 415.626, 52819.364 24/10/07,07:39:31,00,12,1, 11.9,1,1, 0.018, 10546.061, 415.626, 52819.364 24/10/07,07:39:31,01,12,1, 11.9,1,1, 0.018, 10546.025, 415.637, 52819.405 24/10/07,07:39:31,02,12,1, 11.9,1,1, 0.018, 10546.018, 415.635, 52819.348 24/10/07,07:39:31,03,12,1, 11.9,1,1, 0.018, 10546.027, 415.629, 52819.404 24/10/07,07:39:31,04,12,1, 11.9,1,1, 0.018, 10546.051, 415.617, 52819.347 24/10/07,07:39:31,05,12,1, 11.9,1,1, 0.018, 10546.035, 415.608, 52819.329 24/10/07,07:39:31,06,12,1, 11.9,1,1, 0.018, 10546.039, 415.620, 52819.391 24/10/07,07:39:31,07,12,1, 11.9,1,1, 0.018, 10546.065, 415.605, 52819.340 24/10/07,07:39:31,08,12,1, 11.9,1,1, 0.018, 10546.039, 415.607, 52819.331 24/10/07,07:39:31,09,12,1, 11.9,1,1, 0.018, 10546.055, 415.597, 52819.354 24/10/07,07:39:31,10,12,1, 11.9,1,1, 0.018, 10546.056, 415.607, 52819.375 24/10/07,07:39:31,11,12,1, 11.9,1,1, 0.018, 10546.031, 415.615, 52819.328 24/10/07,07:39:31,12,12,1, 11.9,1,1, 0.018, 10546.057, 415.623, 52819.340 24/10/07,07:39:31,13,12,1, 11.9,1,1, 0.018, 10546.057, 415.626, 52819.366 24/10/07,07:39:31,14,12,1, 11.9,1,1, 0.018, 10546.046, 415.619, 52819.407 24/10/07,07:39:31,15,12,1, 11.9,1,1, 0.018, 10546.054, 415.614, 52819.322 24/10/07,07:39:31,16,12,1, 11.9,1,1, 0.018, 10546.051, 415.617, 52819.410 24/10/07,07:39:31,17,12,1, 11.9,1,1, 0.018, 10546.061, 415.636, 52819.383 24/10/07,07:39:31,18,12,1, 11.9,1,1, 0.018, 10546.057, 415.626, 52819.387 24/10/07,07:39:31,19,12,1, 11.9,1,1, 0.018, 10546.059, 415.644, 52819.344 24/10/07,07:39:32,00,11,1, 11.9,1,1, 0.019, 10546.052, 415.644, 52819.344 24/10/07,07:39:32,01,11,1, 11.9,1,1, 0.019, 10546.083, 415.642, 52819.389 24/10/07,07:39:32,02,11,1, 11.9,1,1, 0.019, 10546.073, 415.640, 52819.369 24/10/07,07:39:32,03,11,1, 11.9,1,1, 0.019, 10546.085, 415.629, 52819.365 24/10/07,07:39:32,04,11,1, 11.9,1,1, 0.019, 10546.058, 415.637, 52819.364 24/10/07,07:39:32,05,11,1, 11.9,1,1, 0.019, 10546.056, 415.645, 52819.349 24/10/07,07:39:32,06,11,1, 11.9,1,1, 0.019, 10546.059, 415.664, 52819.350 24/10/07,07:39:32,07,11,1, 11.9,1,1, 0.019, 10546.063, 415.658, 52819.406 24/10/07,07:39:32,08,11,1, 11.9,1,1, 0.019, 10546.097, 415.677, 52819.354 24/10/07,07:39:32,09,11,1, 11.9,1,1, 0.019, 10546.090, 415.665, 52819.350 24/10/07,07:39:32,10,11,1, 11.9,1,1, 0.019, 10546.078, 415.653, 52819.431 24/10/07,07:39:32,11,11,1, 11.9,1,1, 0.019, 10546.075, 415.656, 52819.393 24/10/07,07:39:32,12,11,1, 11.9,1,1, 0.019, 10546.084, 415.651, 52819.341 24/10/07,07:39:32,13,11,1, 11.9,1,1, 0.019, 10546.072, 415.642, 52819.353 24/10/07,07:39:32,14,11,1, 11.9,1,1, 0.019, 10546.066, 415.684, 52819.390 24/10/07,07:39:32,15,11,1, 11.9,1,1, 0.019, 10546.072, 415.665, 52819.383 24/10/07,07:39:32,16,11,1, 11.9,1,1, 0.019, 10546.059, 415.668, 52819.391 24/10/07,07:39:32,17,11,1, 11.9,1,1, 0.019, 10546.093, 415.684, 52819.410 24/10/07,07:39:32,18,11,1, 11.9,1,1, 0.019, 10546.072, 415.647, 52819.434 24/10/07,07:39:32,19,11,1, 11.9,1,1, 0.019, 10546.088, 415.655, 52819.371 24/10/07,07:39:33,00,12,1, 11.9,1,1, 0.022, 10546.086, 415.655, 52819.371 24/10/07,07:39:33,01,12,1, 11.9,1,1, 0.022, 10546.079, 415.647, 52819.412 24/10/07,07:39:33,02,12,1, 11.9,1,1, 0.022, 10546.076, 415.647, 52819.375 24/10/07,07:39:33,03,12,1, 11.9,1,1, 0.022, 10546.075, 415.659, 52819.456 24/10/07,07:39:33,04,12,1, 11.9,1,1, 0.022, 10546.069, 415.671, 52819.428 24/10/07,07:39:33,05,12,1, 11.9,1,1, 0.022, 10546.094, 415.672, 52819.442 24/10/07,07:39:33,06,12,1, 11.9,1,1, 0.022, 10546.079, 415.650, 52819.376 24/10/07,07:39:33,07,12,1, 11.9,1,1, 0.022, 10546.084, 415.666, 52819.428 24/10/07,07:39:33,08,12,1, 11.9,1,1, 0.022, 10546.077, 415.688, 52819.382 24/10/07,07:39:33,09,12,1, 11.9,1,1, 0.022, 10546.047, 415.675, 52819.403 24/10/07,07:39:33,10,12,1, 11.9,1,1, 0.022, 10546.070, 415.688, 52819.393 24/10/07,07:39:33,11,12,1, 11.9,1,1, 0.022, 10546.083, 415.685, 52819.368 24/10/07,07:39:33,12,12,1, 11.9,1,1, 0.022, 10546.076, 415.694, 52819.381 24/10/07,07:39:33,13,12,1, 11.9,1,1, 0.022, 10546.112, 415.676, 52819.384 24/10/07,07:39:33,14,12,1, 11.9,1,1, 0.022, 10546.083, 415.689, 52819.415 24/10/07,07:39:33,15,12,1, 11.9,1,1, 0.022, 10546.094, 415.683, 52819.425 24/10/07,07:39:33,16,12,1, 11.9,1,1, 0.022, 10546.065, 415.685, 52819.380 24/10/07,07:39:33,17,12,1, 11.9,1,1, 0.022, 10546.077, 415.681, 52819.397 24/10/07,07:39:33,18,12,1, 11.9,1,1, 0.022, 10546.060, 415.681, 52819.394 24/10/07,07:39:33,19,12,1, 11.9,1,1, 0.022, 10546.080, 415.674, 52819.398 24/10/07,07:39:34,00,12,1, 11.9,1,1, 0.024, 10546.077, 415.674, 52819.398 24/10/07,07:39:34,01,12,1, 11.9,1,1, 0.024, 10546.083, 415.676, 52819.450 24/10/07,07:39:34,02,12,1, 11.9,1,1, 0.024, 10546.096, 415.677, 52819.408 24/10/07,07:39:34,03,12,1, 11.9,1,1, 0.024, 10546.095, 415.682, 52819.446 24/10/07,07:39:34,04,12,1, 11.9,1,1, 0.024, 10546.104, 415.687, 52819.447 24/10/07,07:39:34,05,12,1, 11.9,1,1, 0.024, 10546.095, 415.694, 52819.437 24/10/07,07:39:34,06,12,1, 11.9,1,1, 0.024, 10546.080, 415.680, 52819.429 24/10/07,07:39:34,07,12,1, 11.9,1,1, 0.024, 10546.101, 415.685, 52819.347 24/10/07,07:39:34,08,12,1, 11.9,1,1, 0.024, 10546.095, 415.696, 52819.384 24/10/07,07:39:34,09,12,1, 11.9,1,1, 0.024, 10546.094, 415.697, 52819.402 24/10/07,07:39:34,10,12,1, 11.9,1,1, 0.024, 10546.102, 415.711, 52819.470 24/10/07,07:39:34,11,12,1, 11.9,1,1, 0.024, 10546.097, 415.687, 52819.455 24/10/07,07:39:34,12,12,1, 11.9,1,1, 0.024, 10546.120, 415.685, 52819.459 24/10/07,07:39:34,13,12,1, 11.9,1,1, 0.024, 10546.111, 415.707, 52819.408 24/10/07,07:39:34,14,12,1, 11.9,1,1, 0.024, 10546.108, 415.704, 52819.465 24/10/07,07:39:34,15,12,1, 11.9,1,1, 0.024, 10546.098, 415.702, 52819.472 24/10/07,07:39:34,16,12,1, 11.9,1,1, 0.024, 10546.119, 415.693, 52819.450 24/10/07,07:39:34,17,12,1, 11.9,1,1, 0.024, 10546.106, 415.686, 52819.417 24/10/07,07:39:34,18,12,1, 11.9,1,1, 0.024, 10546.122, 415.681, 52819.371 24/10/07,07:39:34,19,12,1, 11.9,1,1, 0.024, 10546.111, 415.697, 52819.361 24/10/07,07:39:35,00,12,1, 11.9,1,1, 0.021, 10546.111, 415.697, 52819.361 24/10/07,07:39:35,01,12,1, 11.9,1,1, 0.021, 10546.127, 415.690, 52819.384 24/10/07,07:39:35,02,12,1, 11.9,1,1, 0.021, 10546.124, 415.691, 52819.400 24/10/07,07:39:35,03,12,1, 11.9,1,1, 0.021, 10546.128, 415.700, 52819.454 24/10/07,07:39:35,04,12,1, 11.9,1,1, 0.021, 10546.109, 415.689, 52819.443 24/10/07,07:39:35,05,12,1, 11.9,1,1, 0.021, 10546.137, 415.720, 52819.443 24/10/07,07:39:35,06,12,1, 11.9,1,1, 0.021, 10546.138, 415.746, 52819.504 24/10/07,07:39:35,07,12,1, 11.9,1,1, 0.021, 10546.134, 415.691, 52819.515 24/10/07,07:39:35,08,12,1, 11.9,1,1, 0.021, 10546.151, 415.710, 52819.412 24/10/07,07:39:35,09,12,1, 11.9,1,1, 0.021, 10546.142, 415.716, 52819.482 24/10/07,07:39:35,10,12,1, 11.9,1,1, 0.021, 10546.149, 415.721, 52819.441 24/10/07,07:39:35,11,12,1, 11.9,1,1, 0.021, 10546.130, 415.714, 52819.459 24/10/07,07:39:35,12,12,1, 11.9,1,1, 0.021, 10546.149, 415.732, 52819.478 24/10/07,07:39:35,13,12,1, 11.9,1,1, 0.021, 10546.142, 415.710, 52819.471 24/10/07,07:39:35,14,12,1, 11.9,1,1, 0.021, 10546.144, 415.733, 52819.476 24/10/07,07:39:35,15,12,1, 11.9,1,1, 0.021, 10546.116, 415.708, 52819.450 24/10/07,07:39:35,16,12,1, 11.9,1,1, 0.021, 10546.142, 415.717, 52819.450 24/10/07,07:39:35,17,12,1, 11.9,1,1, 0.021, 10546.145, 415.692, 52819.432 24/10/07,07:39:35,18,12,1, 11.9,1,1, 0.021, 10546.139, 415.708, 52819.450 24/10/07,07:39:35,19,12,1, 11.9,1,1, 0.021, 10546.153, 415.691, 52819.446 24/10/07,07:39:36,00,12,1, 11.8,1,1, 0.021, 10546.153, 415.691, 52819.446 24/10/07,07:39:36,01,12,1, 11.8,1,1, 0.021, 10546.159, 415.708, 52819.473 24/10/07,07:39:36,02,12,1, 11.8,1,1, 0.021, 10546.167, 415.690, 52819.489 24/10/07,07:39:36,03,12,1, 11.8,1,1, 0.021, 10546.156, 415.708, 52819.468 24/10/07,07:39:36,04,12,1, 11.8,1,1, 0.021, 10546.178, 415.714, 52819.415 24/10/07,07:39:36,05,12,1, 11.8,1,1, 0.021, 10546.154, 415.674, 52819.473 24/10/07,07:39:36,06,12,1, 11.8,1,1, 0.021, 10546.171, 415.704, 52819.453 24/10/07,07:39:36,07,12,1, 11.8,1,1, 0.021, 10546.194, 415.685, 52819.410 24/10/07,07:39:36,08,12,1, 11.8,1,1, 0.021, 10546.159, 415.720, 52819.468 24/10/07,07:39:36,09,12,1, 11.8,1,1, 0.021, 10546.187, 415.710, 52819.497 24/10/07,07:39:36,10,12,1, 11.8,1,1, 0.021, 10546.169, 415.714, 52819.402 24/10/07,07:39:36,11,12,1, 11.8,1,1, 0.021, 10546.185, 415.724, 52819.449 24/10/07,07:39:36,12,12,1, 11.8,1,1, 0.021, 10546.158, 415.719, 52819.512 24/10/07,07:39:36,13,12,1, 11.8,1,1, 0.021, 10546.179, 415.717, 52819.471 24/10/07,07:39:36,14,12,1, 11.8,1,1, 0.021, 10546.196, 415.724, 52819.428 24/10/07,07:39:36,15,12,1, 11.8,1,1, 0.021, 10546.150, 415.703, 52819.441 24/10/07,07:39:36,16,12,1, 11.8,1,1, 0.021, 10546.182, 415.713, 52819.505 24/10/07,07:39:36,17,12,1, 11.8,1,1, 0.021, 10546.188, 415.717, 52819.478 24/10/07,07:39:36,18,12,1, 11.8,1,1, 0.021, 10546.171, 415.723, 52819.507 24/10/07,07:39:36,19,12,1, 11.8,1,1, 0.021, 10546.197, 415.717, 52819.505 24/10/07,07:39:37,00,12,1, 11.9,1,1, 0.022, 10546.194, 415.717, 52819.505 24/10/07,07:39:37,01,12,1, 11.9,1,1, 0.022, 10546.186, 415.702, 52819.524 24/10/07,07:39:37,02,12,1, 11.9,1,1, 0.022, 10546.172, 415.719, 52819.430 24/10/07,07:39:37,03,12,1, 11.9,1,1, 0.022, 10546.175, 415.712, 52819.494 24/10/07,07:39:37,04,12,1, 11.9,1,1, 0.022, 10546.209, 415.721, 52819.507 24/10/07,07:39:37,05,12,1, 11.9,1,1, 0.022, 10546.203, 415.719, 52819.473 24/10/07,07:39:37,06,12,1, 11.9,1,1, 0.022, 10546.172, 415.731, 52819.505 24/10/07,07:39:37,07,12,1, 11.9,1,1, 0.022, 10546.182, 415.719, 52819.496 24/10/07,07:39:37,08,12,1, 11.9,1,1, 0.022, 10546.213, 415.709, 52819.509 24/10/07,07:39:37,09,12,1, 11.9,1,1, 0.022, 10546.182, 415.710, 52819.482 24/10/07,07:39:37,10,12,1, 11.9,1,1, 0.022, 10546.199, 415.703, 52819.427 24/10/07,07:39:37,11,12,1, 11.9,1,1, 0.022, 10546.218, 415.703, 52819.446 24/10/07,07:39:37,12,12,1, 11.9,1,1, 0.022, 10546.213, 415.716, 52819.456 24/10/07,07:39:37,13,12,1, 11.9,1,1, 0.022, 10546.203, 415.711, 52819.491 24/10/07,07:39:37,14,12,1, 11.9,1,1, 0.022, 10546.207, 415.721, 52819.513 24/10/07,07:39:37,15,12,1, 11.9,1,1, 0.022, 10546.233, 415.716, 52819.458 24/10/07,07:39:37,16,12,1, 11.9,1,1, 0.022, 10546.214, 415.723, 52819.465 24/10/07,07:39:37,17,12,1, 11.9,1,1, 0.022, 10546.216, 415.729, 52819.515 24/10/07,07:39:37,18,12,1, 11.9,1,1, 0.022, 10546.222, 415.731, 52819.458 24/10/07,07:39:37,19,12,1, 11.9,1,1, 0.022, 10546.223, 415.724, 52819.545 24/10/07,07:39:38,00,12,1, 11.9,1,1, 0.019, 10546.219, 415.724, 52819.545 24/10/07,07:39:38,01,12,1, 11.9,1,1, 0.019, 10546.226, 415.733, 52819.507 24/10/07,07:39:38,02,12,1, 11.9,1,1, 0.019, 10546.206, 415.722, 52819.504 24/10/07,07:39:38,03,12,1, 11.9,1,1, 0.019, 10546.225, 415.745, 52819.504 24/10/07,07:39:38,04,12,1, 11.9,1,1, 0.019, 10546.207, 415.718, 52819.558 24/10/07,07:39:38,05,12,1, 11.9,1,1, 0.019, 10546.218, 415.761, 52819.501 24/10/07,07:39:38,06,12,1, 11.9,1,1, 0.019, 10546.242, 415.718, 52819.514 24/10/07,07:39:38,07,12,1, 11.9,1,1, 0.019, 10546.223, 415.738, 52819.502 24/10/07,07:39:38,08,12,1, 11.9,1,1, 0.019, 10546.225, 415.739, 52819.518 24/10/07,07:39:38,09,12,1, 11.9,1,1, 0.019, 10546.244, 415.759, 52819.581 24/10/07,07:39:38,10,12,1, 11.9,1,1, 0.019, 10546.222, 415.746, 52819.520 24/10/07,07:39:38,11,12,1, 11.9,1,1, 0.019, 10546.239, 415.751, 52819.527 24/10/07,07:39:38,12,12,1, 11.9,1,1, 0.019, 10546.229, 415.751, 52819.548 24/10/07,07:39:38,13,12,1, 11.9,1,1, 0.019, 10546.237, 415.759, 52819.477 24/10/07,07:39:38,14,12,1, 11.9,1,1, 0.019, 10546.266, 415.763, 52819.468 24/10/07,07:39:38,15,12,1, 11.9,1,1, 0.019, 10546.211, 415.766, 52819.561 24/10/07,07:39:38,16,12,1, 11.9,1,1, 0.019, 10546.241, 415.745, 52819.455 24/10/07,07:39:38,17,12,1, 11.9,1,1, 0.019, 10546.245, 415.755, 52819.505 24/10/07,07:39:38,18,12,1, 11.9,1,1, 0.019, 10546.257, 415.750, 52819.512 24/10/07,07:39:38,19,12,1, 11.9,1,1, 0.019, 10546.261, 415.766, 52819.515 24/10/07,07:39:39,00,12,1, 11.9,1,1, 0.022, 10546.253, 415.766, 52819.515 24/10/07,07:39:39,01,12,1, 11.9,1,1, 0.022, 10546.252, 415.780, 52819.496 24/10/07,07:39:39,02,12,1, 11.9,1,1, 0.022, 10546.238, 415.785, 52819.535 24/10/07,07:39:39,03,12,1, 11.9,1,1, 0.022, 10546.243, 415.774, 52819.542 24/10/07,07:39:39,04,12,1, 11.9,1,1, 0.022, 10546.253, 415.777, 52819.538 24/10/07,07:39:39,05,12,1, 11.9,1,1, 0.022, 10546.242, 415.774, 52819.489 24/10/07,07:39:39,06,12,1, 11.9,1,1, 0.022, 10546.272, 415.782, 52819.611 24/10/07,07:39:39,07,12,1, 11.9,1,1, 0.022, 10546.256, 415.809, 52819.512 24/10/07,07:39:39,08,12,1, 11.9,1,1, 0.022, 10546.256, 415.784, 52819.383 24/10/07,07:39:39,09,12,1, 11.9,1,1, 0.022, 10546.232, 415.791, 52819.683 24/10/07,07:39:39,10,12,1, 11.9,1,1, 0.022, 10546.281, 415.771, 52819.601 24/10/07,07:39:39,11,12,1, 11.9,1,1, 0.022, 10546.264, 415.801, 52819.574 24/10/07,07:39:39,12,12,1, 11.9,1,1, 0.022, 10546.255, 415.796, 52819.628 24/10/07,07:39:39,13,12,1, 11.9,1,1, 0.022, 10546.254, 415.806, 52819.558 24/10/07,07:39:39,14,12,1, 11.9,1,1, 0.022, 10546.271, 415.804, 52819.557 24/10/07,07:39:39,15,12,1, 11.9,1,1, 0.022, 10546.280, 415.809, 52819.523 24/10/07,07:39:39,16,12,1, 11.9,1,1, 0.022, 10546.272, 415.799, 52819.536 24/10/07,07:39:39,17,12,1, 11.9,1,1, 0.022, 10546.267, 415.804, 52819.568 24/10/07,07:39:39,18,12,1, 11.9,1,1, 0.022, 10546.288, 415.806, 52819.593 24/10/07,07:39:39,19,12,1, 11.9,1,1, 0.022, 10546.245, 415.804, 52819.527 24/10/07,07:39:40,00,12,1, 11.9,1,1, 0.022, 10546.244, 415.804, 52819.527 24/10/07,07:39:40,01,12,1, 11.9,1,1, 0.022, 10546.281, 415.821, 52819.600 24/10/07,07:39:40,02,12,1, 11.9,1,1, 0.022, 10546.267, 415.819, 52819.529 24/10/07,07:39:40,03,12,1, 11.9,1,1, 0.022, 10546.267, 415.815, 52819.510 24/10/07,07:39:40,04,12,1, 11.9,1,1, 0.022, 10546.264, 415.813, 52819.527 24/10/07,07:39:40,05,12,1, 11.9,1,1, 0.022, 10546.273, 415.824, 52819.594 24/10/07,07:39:40,06,12,1, 11.9,1,1, 0.022, 10546.280, 415.839, 52819.587 24/10/07,07:39:40,07,12,1, 11.9,1,1, 0.022, 10546.279, 415.844, 52819.522 24/10/07,07:39:40,08,12,1, 11.9,1,1, 0.022, 10546.274, 415.811, 52819.569 24/10/07,07:39:40,09,12,1, 11.9,1,1, 0.022, 10546.257, 415.848, 52819.569 24/10/07,07:39:40,10,12,1, 11.9,1,1, 0.022, 10546.303, 415.827, 52819.547 24/10/07,07:39:40,11,12,1, 11.9,1,1, 0.022, 10546.272, 415.829, 52819.606 24/10/07,07:39:40,12,12,1, 11.9,1,1, 0.022, 10546.289, 415.836, 52819.580 24/10/07,07:39:40,13,12,1, 11.9,1,1, 0.022, 10546.291, 415.806, 52819.601 24/10/07,07:39:40,14,12,1, 11.9,1,1, 0.022, 10546.271, 415.836, 52819.599 24/10/07,07:39:40,15,12,1, 11.9,1,1, 0.022, 10546.315, 415.844, 52819.511 24/10/07,07:39:40,16,12,1, 11.9,1,1, 0.022, 10546.277, 415.855, 52819.606 24/10/07,07:39:40,17,12,1, 11.9,1,1, 0.022, 10546.278, 415.863, 52819.538 24/10/07,07:39:40,18,12,1, 11.9,1,1, 0.022, 10546.289, 415.873, 52819.544 24/10/07,07:39:40,19,12,1, 11.9,1,1, 0.022, 10546.290, 415.872, 52819.607 24/10/07,07:39:41,00,12,1, 11.9,1,1, 0.023, 10546.286, 415.872, 52819.607 24/10/07,07:39:41,01,12,1, 11.9,1,1, 0.023, 10546.305, 415.860, 52819.622 24/10/07,07:39:41,02,12,1, 11.9,1,1, 0.023, 10546.318, 415.855, 52819.636 24/10/07,07:39:41,03,12,1, 11.9,1,1, 0.023, 10546.299, 415.899, 52819.594 24/10/07,07:39:41,04,12,1, 11.9,1,1, 0.023, 10546.289, 415.876, 52819.608 24/10/07,07:39:41,05,12,1, 11.9,1,1, 0.023, 10546.317, 415.884, 52819.570 24/10/07,07:39:41,06,12,1, 11.9,1,1, 0.023, 10546.291, 415.906, 52819.688 24/10/07,07:39:41,07,12,1, 11.9,1,1, 0.023, 10546.292, 415.900, 52819.623 24/10/07,07:39:41,08,12,1, 11.9,1,1, 0.023, 10546.296, 415.891, 52819.559 24/10/07,07:39:41,09,12,1, 11.9,1,1, 0.023, 10546.307, 415.910, 52819.660 24/10/07,07:39:41,10,12,1, 11.9,1,1, 0.023, 10546.291, 415.895, 52819.624 24/10/07,07:39:41,11,12,1, 11.9,1,1, 0.023, 10546.311, 415.887, 52819.576 24/10/07,07:39:41,12,12,1, 11.9,1,1, 0.023, 10546.301, 415.902, 52819.607 24/10/07,07:39:41,13,12,1, 11.9,1,1, 0.023, 10546.326, 415.911, 52819.647 24/10/07,07:39:41,14,12,1, 11.9,1,1, 0.023, 10546.311, 415.923, 52819.647 24/10/07,07:39:41,15,12,1, 11.9,1,1, 0.023, 10546.308, 415.910, 52819.594 24/10/07,07:39:41,16,12,1, 11.9,1,1, 0.023, 10546.332, 415.906, 52819.659 24/10/07,07:39:41,17,12,1, 11.9,1,1, 0.023, 10546.327, 415.930, 52819.665 24/10/07,07:39:41,18,12,1, 11.9,1,1, 0.023, 10546.309, 415.928, 52819.660 24/10/07,07:39:41,19,12,1, 11.9,1,1, 0.023, 10546.326, 415.933, 52819.609 24/10/07,07:39:42,00,12,1, 11.9,1,1, 0.021, 10546.319, 415.933, 52819.609 24/10/07,07:39:42,01,12,1, 11.9,1,1, 0.021, 10546.328, 415.941, 52819.685 24/10/07,07:39:42,02,12,1, 11.9,1,1, 0.021, 10546.320, 415.925, 52819.638 24/10/07,07:39:42,03,12,1, 11.9,1,1, 0.021, 10546.323, 415.916, 52819.621 24/10/07,07:39:42,04,12,1, 11.9,1,1, 0.021, 10546.335, 415.942, 52819.718 24/10/07,07:39:42,05,12,1, 11.9,1,1, 0.021, 10546.336, 415.947, 52819.625 24/10/07,07:39:42,06,12,1, 11.9,1,1, 0.021, 10546.328, 415.942, 52819.648 24/10/07,07:39:42,07,12,1, 11.9,1,1, 0.021, 10546.343, 415.968, 52819.592 24/10/07,07:39:42,08,12,1, 11.9,1,1, 0.021, 10546.336, 415.948, 52819.663 24/10/07,07:39:42,09,12,1, 11.9,1,1, 0.021, 10546.356, 415.969, 52819.701 24/10/07,07:39:42,10,12,1, 11.9,1,1, 0.021, 10546.343, 415.976, 52819.672 24/10/07,07:39:42,11,12,1, 11.9,1,1, 0.021, 10546.351, 415.970, 52819.650 24/10/07,07:39:42,12,12,1, 11.9,1,1, 0.021, 10546.347, 415.963, 52819.668 24/10/07,07:39:42,13,12,1, 11.9,1,1, 0.021, 10546.376, 415.958, 52819.661 24/10/07,07:39:42,14,12,1, 11.9,1,1, 0.021, 10546.384, 415.973, 52819.620 24/10/07,07:39:42,15,12,1, 11.9,1,1, 0.021, 10546.354, 415.978, 52819.712 24/10/07,07:39:42,16,12,1, 11.9,1,1, 0.021, 10546.383, 415.978, 52819.656 24/10/07,07:39:42,17,12,1, 11.9,1,1, 0.021, 10546.384, 415.988, 52819.683 24/10/07,07:39:42,18,12,1, 11.9,1,1, 0.021, 10546.379, 415.978, 52819.642 24/10/07,07:39:42,19,12,1, 11.9,1,1, 0.021, 10546.369, 415.984, 52819.718 24/10/07,07:39:43,00,12,1, 11.9,1,1, 0.024, 10546.361, 415.984, 52819.718 24/10/07,07:39:43,01,12,1, 11.9,1,1, 0.024, 10546.391, 415.999, 52819.619 24/10/07,07:39:43,02,12,1, 11.9,1,1, 0.024, 10546.390, 415.981, 52819.684 24/10/07,07:39:43,03,12,1, 11.9,1,1, 0.024, 10546.393, 415.984, 52819.618 24/10/07,07:39:43,04,12,1, 11.9,1,1, 0.024, 10546.396, 416.004, 52819.736 24/10/07,07:39:43,05,12,1, 11.9,1,1, 0.024, 10546.355, 416.015, 52819.734 24/10/07,07:39:43,06,12,1, 11.9,1,1, 0.024, 10546.364, 416.009, 52819.702 24/10/07,07:39:43,07,12,1, 11.9,1,1, 0.024, 10546.355, 416.026, 52819.650 24/10/07,07:39:43,08,12,1, 11.9,1,1, 0.024, 10546.377, 416.021, 52819.730 24/10/07,07:39:43,09,12,1, 11.9,1,1, 0.024, 10546.369, 416.024, 52819.657 24/10/07,07:39:43,10,12,1, 11.9,1,1, 0.024, 10546.384, 416.026, 52819.777 24/10/07,07:39:43,11,12,1, 11.9,1,1, 0.024, 10546.372, 416.006, 52819.712 24/10/07,07:39:43,12,12,1, 11.9,1,1, 0.024, 10546.380, 416.019, 52819.672 24/10/07,07:39:43,13,12,1, 11.9,1,1, 0.024, 10546.403, 416.033, 52819.753 24/10/07,07:39:43,14,12,1, 11.9,1,1, 0.024, 10546.396, 416.021, 52819.714 24/10/07,07:39:43,15,12,1, 11.9,1,1, 0.024, 10546.409, 416.020, 52819.728 24/10/07,07:39:43,16,12,1, 11.9,1,1, 0.024, 10546.385, 416.056, 52819.783 24/10/07,07:39:43,17,12,1, 11.9,1,1, 0.024, 10546.443, 416.043, 52819.696 24/10/07,07:39:43,18,12,1, 11.9,1,1, 0.024, 10546.420, 416.052, 52819.712 24/10/07,07:39:43,19,12,1, 11.9,1,1, 0.024, 10546.411, 416.057, 52819.707 24/10/07,07:39:44,00,12,1, 11.8,1,1, 0.022, 10546.403, 416.057, 52819.707 24/10/07,07:39:44,01,12,1, 11.8,1,1, 0.022, 10546.414, 416.037, 52819.733 24/10/07,07:39:44,02,12,1, 11.8,1,1, 0.022, 10546.397, 416.031, 52819.767 24/10/07,07:39:44,03,12,1, 11.8,1,1, 0.022, 10546.431, 416.036, 52819.738 24/10/07,07:39:44,04,12,1, 11.8,1,1, 0.022, 10546.401, 416.049, 52819.748 24/10/07,07:39:44,05,12,1, 11.8,1,1, 0.022, 10546.405, 416.072, 52819.752 24/10/07,07:39:44,06,12,1, 11.8,1,1, 0.022, 10546.403, 416.043, 52819.730 24/10/07,07:39:44,07,12,1, 11.8,1,1, 0.022, 10546.415, 416.038, 52819.729 24/10/07,07:39:44,08,12,1, 11.8,1,1, 0.022, 10546.422, 416.048, 52819.721 24/10/07,07:39:44,09,12,1, 11.8,1,1, 0.022, 10546.403, 416.065, 52819.699 24/10/07,07:39:44,10,12,1, 11.8,1,1, 0.022, 10546.403, 416.051, 52819.713 24/10/07,07:39:44,11,12,1, 11.8,1,1, 0.022, 10546.437, 416.065, 52819.731 24/10/07,07:39:44,12,12,1, 11.8,1,1, 0.022, 10546.443, 416.074, 52819.776 24/10/07,07:39:44,13,12,1, 11.8,1,1, 0.022, 10546.419, 416.082, 52819.752 24/10/07,07:39:44,14,12,1, 11.8,1,1, 0.022, 10546.445, 416.073, 52819.756 24/10/07,07:39:44,15,12,1, 11.8,1,1, 0.022, 10546.439, 416.056, 52819.748 24/10/07,07:39:44,16,12,1, 11.8,1,1, 0.022, 10546.431, 416.067, 52819.753 24/10/07,07:39:44,17,12,1, 11.8,1,1, 0.022, 10546.438, 416.068, 52819.723 24/10/07,07:39:44,18,12,1, 11.8,1,1, 0.022, 10546.432, 416.058, 52819.712 24/10/07,07:39:44,19,12,1, 11.8,1,1, 0.022, 10546.449, 416.073, 52819.758 24/10/07,07:39:45,00,12,1, 11.9,1,1, 0.023, 10546.445, 416.073, 52819.758 24/10/07,07:39:45,01,12,1, 11.9,1,1, 0.023, 10546.453, 416.080, 52819.815 24/10/07,07:39:45,02,12,1, 11.9,1,1, 0.023, 10546.451, 416.091, 52819.706 24/10/07,07:39:45,03,12,1, 11.9,1,1, 0.023, 10546.447, 416.086, 52819.769 24/10/07,07:39:45,04,12,1, 11.9,1,1, 0.023, 10546.434, 416.067, 52819.747 24/10/07,07:39:45,05,12,1, 11.9,1,1, 0.023, 10546.454, 416.077, 52819.803 24/10/07,07:39:45,06,12,1, 11.9,1,1, 0.023, 10546.471, 416.074, 52819.690 24/10/07,07:39:45,07,12,1, 11.9,1,1, 0.023, 10546.456, 416.103, 52819.769 24/10/07,07:39:45,08,12,1, 11.9,1,1, 0.023, 10546.481, 416.105, 52819.755 24/10/07,07:39:45,09,12,1, 11.9,1,1, 0.023, 10546.481, 416.112, 52819.779 24/10/07,07:39:45,10,12,1, 11.9,1,1, 0.023, 10546.484, 416.080, 52819.755 24/10/07,07:39:45,11,12,1, 11.9,1,1, 0.023, 10546.479, 416.082, 52819.790 24/10/07,07:39:45,12,12,1, 11.9,1,1, 0.023, 10546.477, 416.080, 52819.769 24/10/07,07:39:45,13,12,1, 11.9,1,1, 0.023, 10546.486, 416.109, 52819.756 24/10/07,07:39:45,14,12,1, 11.9,1,1, 0.023, 10546.461, 416.097, 52819.759 24/10/07,07:39:45,15,12,1, 11.9,1,1, 0.023, 10546.492, 416.095, 52819.767 24/10/07,07:39:45,16,12,1, 11.9,1,1, 0.023, 10546.474, 416.098, 52819.801 24/10/07,07:39:45,17,12,1, 11.9,1,1, 0.023, 10546.504, 416.111, 52819.732 24/10/07,07:39:45,18,12,1, 11.9,1,1, 0.023, 10546.513, 416.113, 52819.783 24/10/07,07:39:45,19,12,1, 11.9,1,1, 0.023, 10546.494, 416.116, 52819.679 24/10/07,07:39:46,00,12,1, 11.9,1,1, 0.023, 10546.486, 416.116, 52819.679 24/10/07,07:39:46,01,12,1, 11.9,1,1, 0.023, 10546.471, 416.101, 52819.752 24/10/07,07:39:46,02,12,1, 11.9,1,1, 0.023, 10546.483, 416.099, 52819.775 24/10/07,07:39:46,03,12,1, 11.9,1,1, 0.023, 10546.483, 416.128, 52819.779 24/10/07,07:39:46,04,12,1, 11.9,1,1, 0.023, 10546.472, 416.114, 52819.718 24/10/07,07:39:46,05,12,1, 11.9,1,1, 0.023, 10546.476, 416.101, 52819.730 24/10/07,07:39:46,06,12,1, 11.9,1,1, 0.023, 10546.492, 416.095, 52819.764 24/10/07,07:39:46,07,12,1, 11.9,1,1, 0.023, 10546.484, 416.098, 52819.771 24/10/07,07:39:46,08,12,1, 11.9,1,1, 0.023, 10546.480, 416.097, 52819.822 24/10/07,07:39:46,09,12,1, 11.9,1,1, 0.023, 10546.495, 416.096, 52819.726 24/10/07,07:39:46,10,12,1, 11.9,1,1, 0.023, 10546.497, 416.114, 52819.845 24/10/07,07:39:46,11,12,1, 11.9,1,1, 0.023, 10546.488, 416.121, 52819.788 24/10/07,07:39:46,12,12,1, 11.9,1,1, 0.023, 10546.492, 416.105, 52819.795 24/10/07,07:39:46,13,12,1, 11.9,1,1, 0.023, 10546.512, 416.088, 52819.756 24/10/07,07:39:46,14,12,1, 11.9,1,1, 0.023, 10546.487, 416.097, 52819.743 24/10/07,07:39:46,15,12,1, 11.9,1,1, 0.023, 10546.509, 416.112, 52819.711 24/10/07,07:39:46,16,12,1, 11.9,1,1, 0.023, 10546.505, 416.112, 52819.822 24/10/07,07:39:46,17,12,1, 11.9,1,1, 0.023, 10546.516, 416.102, 52819.776 24/10/07,07:39:46,18,12,1, 11.9,1,1, 0.023, 10546.490, 416.124, 52819.750 24/10/07,07:39:46,19,12,1, 11.9,1,1, 0.023, 10546.522, 416.101, 52819.772 24/10/07,07:39:47,00,10,1, 11.9,1,1, 0.025, 10546.520, 416.101, 52819.772 24/10/07,07:39:47,01,10,1, 11.9,1,1, 0.025, 10546.518, 416.127, 52819.793 24/10/07,07:39:47,02,10,1, 11.9,1,1, 0.025, 10546.501, 416.100, 52819.776 24/10/07,07:39:47,03,10,1, 11.9,1,1, 0.025, 10546.491, 416.124, 52819.763 24/10/07,07:39:47,04,10,1, 11.9,1,1, 0.025, 10546.486, 416.114, 52819.789 24/10/07,07:39:47,05,10,1, 11.9,1,1, 0.025, 10546.521, 416.133, 52819.793 24/10/07,07:39:47,06,10,1, 11.9,1,1, 0.025, 10546.510, 416.110, 52819.773 24/10/07,07:39:47,07,10,1, 11.9,1,1, 0.025, 10546.512, 416.112, 52819.791 24/10/07,07:39:47,08,10,1, 11.9,1,1, 0.025, 10546.495, 416.123, 52819.770 24/10/07,07:39:47,09,10,1, 11.9,1,1, 0.025, 10546.491, 416.125, 52819.811 24/10/07,07:39:47,10,10,1, 11.9,1,1, 0.025, 10546.506, 416.118, 52819.778 24/10/07,07:39:47,11,10,1, 11.9,1,1, 0.025, 10546.503, 416.122, 52819.752 24/10/07,07:39:47,12,10,1, 11.9,1,1, 0.025, 10546.516, 416.116, 52819.773 24/10/07,07:39:47,13,10,1, 11.9,1,1, 0.025, 10546.497, 416.122, 52819.771 24/10/07,07:39:47,14,10,1, 11.9,1,1, 0.025, 10546.494, 416.136, 52819.860 24/10/07,07:39:47,15,10,1, 11.9,1,1, 0.025, 10546.534, 416.108, 52819.766 24/10/07,07:39:47,16,10,1, 11.9,1,1, 0.025, 10546.488, 416.094, 52819.813 24/10/07,07:39:47,17,10,1, 11.9,1,1, 0.025, 10546.513, 416.120, 52819.786 24/10/07,07:39:47,18,10,1, 11.9,1,1, 0.025, 10546.479, 416.109, 52819.626 24/10/07,07:39:47,19,10,1, 11.9,1,1, 0.025, 10546.487, 416.140, 52819.907 24/10/07,07:39:48,00,12,1, 11.8,1,1, 0.022, 10546.486, 416.140, 52819.907 24/10/07,07:39:48,01,12,1, 11.8,1,1, 0.022, 10546.508, 416.114, 52819.850 24/10/07,07:39:48,02,12,1, 11.8,1,1, 0.022, 10546.525, 416.103, 52819.849 24/10/07,07:39:48,03,12,1, 11.8,1,1, 0.022, 10546.501, 416.122, 52819.825 24/10/07,07:39:48,04,12,1, 11.8,1,1, 0.022, 10546.504, 416.118, 52819.861 24/10/07,07:39:48,05,12,1, 11.8,1,1, 0.022, 10546.487, 416.133, 52819.852 24/10/07,07:39:48,06,12,1, 11.8,1,1, 0.022, 10546.513, 416.120, 52819.827 24/10/07,07:39:48,07,12,1, 11.8,1,1, 0.022, 10546.497, 416.122, 52819.839 24/10/07,07:39:48,08,12,1, 11.8,1,1, 0.022, 10546.496, 416.115, 52819.910 24/10/07,07:39:48,09,12,1, 11.8,1,1, 0.022, 10546.498, 416.106, 52819.810 24/10/07,07:39:48,10,12,1, 11.8,1,1, 0.022, 10546.494, 416.096, 52819.828 24/10/07,07:39:48,11,12,1, 11.8,1,1, 0.022, 10546.485, 416.117, 52819.821 24/10/07,07:39:48,12,12,1, 11.8,1,1, 0.022, 10546.492, 416.109, 52819.886 24/10/07,07:39:48,13,12,1, 11.8,1,1, 0.022, 10546.489, 416.123, 52819.868 24/10/07,07:39:48,14,12,1, 11.8,1,1, 0.022, 10546.492, 416.114, 52819.869 24/10/07,07:39:48,15,12,1, 11.8,1,1, 0.022, 10546.504, 416.120, 52819.821 24/10/07,07:39:48,16,12,1, 11.8,1,1, 0.022, 10546.510, 416.143, 52819.838 24/10/07,07:39:48,17,12,1, 11.8,1,1, 0.022, 10546.494, 416.134, 52819.900 24/10/07,07:39:48,18,12,1, 11.8,1,1, 0.022, 10546.480, 416.138, 52819.900 24/10/07,07:39:48,19,12,1, 11.8,1,1, 0.022, 10546.488, 416.112, 52819.885 24/10/07,07:39:49,00,12,1, 11.9,1,1, 0.025, 10546.486, 416.112, 52819.885 24/10/07,07:39:49,01,12,1, 11.9,1,1, 0.025, 10546.485, 416.111, 52819.889 24/10/07,07:39:49,02,12,1, 11.9,1,1, 0.025, 10546.479, 416.119, 52819.844 24/10/07,07:39:49,03,12,1, 11.9,1,1, 0.025, 10546.472, 416.108, 52819.890 24/10/07,07:39:49,04,12,1, 11.9,1,1, 0.025, 10546.465, 416.119, 52819.801 24/10/07,07:39:49,05,12,1, 11.9,1,1, 0.025, 10546.449, 416.109, 52819.868 24/10/07,07:39:49,06,12,1, 11.9,1,1, 0.025, 10546.468, 416.099, 52819.853 24/10/07,07:39:49,07,12,1, 11.9,1,1, 0.025, 10546.453, 416.108, 52819.892 24/10/07,07:39:49,08,12,1, 11.9,1,1, 0.025, 10546.448, 416.109, 52819.858 24/10/07,07:39:49,09,12,1, 11.9,1,1, 0.025, 10546.456, 416.098, 52819.930 24/10/07,07:39:49,10,12,1, 11.9,1,1, 0.025, 10546.449, 416.102, 52819.852 24/10/07,07:39:49,11,12,1, 11.9,1,1, 0.025, 10546.460, 416.120, 52819.892 24/10/07,07:39:49,12,12,1, 11.9,1,1, 0.025, 10546.467, 416.126, 52819.843 24/10/07,07:39:49,13,12,1, 11.9,1,1, 0.025, 10546.455, 416.145, 52819.893 24/10/07,07:39:49,14,12,1, 11.9,1,1, 0.025, 10546.446, 416.120, 52819.864 24/10/07,07:39:49,15,12,1, 11.9,1,1, 0.025, 10546.475, 416.120, 52819.924 24/10/07,07:39:49,16,12,1, 11.9,1,1, 0.025, 10546.452, 416.109, 52819.844 24/10/07,07:39:49,17,12,1, 11.9,1,1, 0.025, 10546.463, 416.114, 52819.846 24/10/07,07:39:49,18,12,1, 11.9,1,1, 0.025, 10546.435, 416.109, 52819.862 24/10/07,07:39:49,19,12,1, 11.9,1,1, 0.025, 10546.432, 416.112, 52819.887 24/10/07,07:39:50,00,12,1, 11.9,1,1, 0.026, 10546.428, 416.112, 52819.887 24/10/07,07:39:50,01,12,1, 11.9,1,1, 0.026, 10546.426, 416.131, 52819.916 24/10/07,07:39:50,02,12,1, 11.9,1,1, 0.026, 10546.416, 416.149, 52819.932 24/10/07,07:39:50,03,12,1, 11.9,1,1, 0.026, 10546.430, 416.141, 52819.959 24/10/07,07:39:50,04,12,1, 11.9,1,1, 0.026, 10546.429, 416.112, 52819.920 24/10/07,07:39:50,05,12,1, 11.9,1,1, 0.026, 10546.421, 416.105, 52819.943 24/10/07,07:39:50,06,12,1, 11.9,1,1, 0.026, 10546.399, 416.160, 52819.903 24/10/07,07:39:50,07,12,1, 11.9,1,1, 0.026, 10546.434, 416.119, 52819.961 24/10/07,07:39:50,08,12,1, 11.9,1,1, 0.026, 10546.410, 416.125, 52819.941 24/10/07,07:39:50,09,12,1, 11.9,1,1, 0.026, 10546.432, 416.128, 52819.987 24/10/07,07:39:50,10,12,1, 11.9,1,1, 0.026, 10546.419, 416.124, 52819.927 24/10/07,07:39:50,11,12,1, 11.9,1,1, 0.026, 10546.416, 416.141, 52819.932 24/10/07,07:39:50,12,12,1, 11.9,1,1, 0.026, 10546.435, 416.141, 52819.896 24/10/07,07:39:50,13,12,1, 11.9,1,1, 0.026, 10546.412, 416.173, 52819.962 24/10/07,07:39:50,14,12,1, 11.9,1,1, 0.026, 10546.418, 416.148, 52819.953 24/10/07,07:39:50,15,12,1, 11.9,1,1, 0.026, 10546.419, 416.132, 52819.922 24/10/07,07:39:50,16,12,1, 11.9,1,1, 0.026, 10546.420, 416.153, 52819.920 24/10/07,07:39:50,17,12,1, 11.9,1,1, 0.026, 10546.385, 416.135, 52819.947 24/10/07,07:39:50,18,12,1, 11.9,1,1, 0.026, 10546.386, 416.130, 52819.940 24/10/07,07:39:50,19,12,1, 11.9,1,1, 0.026, 10546.384, 416.136, 52819.898 24/10/07,07:39:51,00,12,1, 11.9,1,1, 0.024, 10546.378, 416.136, 52819.898 24/10/07,07:39:51,01,12,1, 11.9,1,1, 0.024, 10546.395, 416.134, 52819.913 24/10/07,07:39:51,02,12,1, 11.9,1,1, 0.024, 10546.377, 416.155, 52819.986 24/10/07,07:39:51,03,12,1, 11.9,1,1, 0.024, 10546.390, 416.141, 52819.897 24/10/07,07:39:51,04,12,1, 11.9,1,1, 0.024, 10546.340, 416.178, 52819.920 24/10/07,07:39:51,05,12,1, 11.9,1,1, 0.024, 10546.376, 416.131, 52819.946 24/10/07,07:39:51,06,12,1, 11.9,1,1, 0.024, 10546.376, 416.141, 52819.957 24/10/07,07:39:51,07,12,1, 11.9,1,1, 0.024, 10546.352, 416.155, 52819.874 24/10/07,07:39:51,08,12,1, 11.9,1,1, 0.024, 10546.355, 416.147, 52819.973 24/10/07,07:39:51,09,12,1, 11.9,1,1, 0.024, 10546.324, 416.158, 52819.958 24/10/07,07:39:51,10,12,1, 11.9,1,1, 0.024, 10546.345, 416.152, 52819.920 24/10/07,07:39:51,11,12,1, 11.9,1,1, 0.024, 10546.358, 416.144, 52819.943 24/10/07,07:39:51,12,12,1, 11.9,1,1, 0.024, 10546.310, 416.174, 52819.985 24/10/07,07:39:51,13,12,1, 11.9,1,1, 0.024, 10546.352, 416.158, 52820.075 24/10/07,07:39:51,14,12,1, 11.9,1,1, 0.024, 10546.319, 416.144, 52819.966 24/10/07,07:39:51,15,12,1, 11.9,1,1, 0.024, 10546.320, 416.166, 52819.956 24/10/07,07:39:51,16,12,1, 11.9,1,1, 0.024, 10546.333, 416.151, 52819.955 24/10/07,07:39:51,17,12,1, 11.9,1,1, 0.024, 10546.368, 416.153, 52819.921 24/10/07,07:39:51,18,12,1, 11.9,1,1, 0.024, 10546.315, 416.188, 52820.112 24/10/07,07:39:51,19,12,1, 11.9,1,1, 0.024, 10546.283, 416.189, 52819.921 24/10/07,07:39:52,00,12,1, 11.9,1,1, 0.025, 10546.278, 416.189, 52819.921 24/10/07,07:39:52,01,12,1, 11.9,1,1, 0.025, 10546.276, 416.163, 52819.909 24/10/07,07:39:52,02,12,1, 11.9,1,1, 0.025, 10546.272, 416.191, 52819.955 24/10/07,07:39:52,03,12,1, 11.9,1,1, 0.025, 10546.279, 416.171, 52819.933 24/10/07,07:39:52,04,12,1, 11.9,1,1, 0.025, 10546.269, 416.166, 52819.933 24/10/07,07:39:52,05,12,1, 11.9,1,1, 0.025, 10546.258, 416.179, 52819.966 24/10/07,07:39:52,06,12,1, 11.9,1,1, 0.025, 10546.238, 416.172, 52819.923 24/10/07,07:39:52,07,12,1, 11.9,1,1, 0.025, 10546.238, 416.189, 52819.948 24/10/07,07:39:52,08,12,1, 11.9,1,1, 0.025, 10546.250, 416.196, 52819.943 24/10/07,07:39:52,09,12,1, 11.9,1,1, 0.025, 10546.239, 416.200, 52820.005 24/10/07,07:39:52,10,12,1, 11.9,1,1, 0.025, 10546.229, 416.201, 52820.023 24/10/07,07:39:52,11,12,1, 11.9,1,1, 0.025, 10546.219, 416.195, 52819.987 24/10/07,07:39:52,12,12,1, 11.9,1,1, 0.025, 10546.245, 416.203, 52819.992 24/10/07,07:39:52,13,12,1, 11.9,1,1, 0.025, 10546.226, 416.196, 52819.979 24/10/07,07:39:52,14,12,1, 11.9,1,1, 0.025, 10546.193, 416.205, 52819.980 24/10/07,07:39:52,15,12,1, 11.9,1,1, 0.025, 10546.195, 416.227, 52819.944 24/10/07,07:39:52,16,12,1, 11.9,1,1, 0.025, 10546.172, 416.239, 52819.976 24/10/07,07:39:52,17,12,1, 11.9,1,1, 0.025, 10546.176, 416.225, 52820.007 24/10/07,07:39:52,18,12,1, 11.9,1,1, 0.025, 10546.191, 416.235, 52819.970 24/10/07,07:39:52,19,12,1, 11.9,1,1, 0.025, 10546.160, 416.221, 52820.007 24/10/07,07:39:53,00,10,1, 11.9,1,1, 0.023, 10546.153, 416.221, 52820.007 24/10/07,07:39:53,01,10,1, 11.9,1,1, 0.023, 10546.182, 416.247, 52820.027 24/10/07,07:39:53,02,10,1, 11.9,1,1, 0.023, 10546.154, 416.252, 52819.973 24/10/07,07:39:53,03,10,1, 11.9,1,1, 0.023, 10546.165, 416.231, 52820.026 24/10/07,07:39:53,04,10,1, 11.9,1,1, 0.023, 10546.143, 416.251, 52819.998 24/10/07,07:39:53,05,10,1, 11.9,1,1, 0.023, 10546.177, 416.250, 52820.007 24/10/07,07:39:53,06,10,1, 11.9,1,1, 0.023, 10546.149, 416.254, 52820.056 24/10/07,07:39:53,07,10,1, 11.9,1,1, 0.023, 10546.168, 416.253, 52820.035 24/10/07,07:39:53,08,10,1, 11.9,1,1, 0.023, 10546.140, 416.258, 52819.984 24/10/07,07:39:53,09,10,1, 11.9,1,1, 0.023, 10546.141, 416.273, 52820.034 24/10/07,07:39:53,10,10,1, 11.9,1,1, 0.023, 10546.111, 416.272, 52820.042 24/10/07,07:39:53,11,10,1, 11.9,1,1, 0.023, 10546.118, 416.275, 52819.995 24/10/07,07:39:53,12,10,1, 11.9,1,1, 0.023, 10546.119, 416.268, 52820.034 24/10/07,07:39:53,13,10,1, 11.9,1,1, 0.023, 10546.110, 416.275, 52819.994 24/10/07,07:39:53,14,10,1, 11.9,1,1, 0.023, 10546.096, 416.319, 52820.080 24/10/07,07:39:53,15,10,1, 11.9,1,1, 0.023, 10546.115, 416.283, 52820.078 24/10/07,07:39:53,16,10,1, 11.9,1,1, 0.023, 10546.087, 416.302, 52820.057 24/10/07,07:39:53,17,10,1, 11.9,1,1, 0.023, 10546.062, 416.288, 52819.994 24/10/07,07:39:53,18,10,1, 11.9,1,1, 0.023, 10546.102, 416.283, 52819.999 24/10/07,07:39:53,19,10,1, 11.9,1,1, 0.023, 10546.104, 416.301, 52820.062 24/10/07,07:39:54,00,12,1, 11.9,1,1, 0.027, 10546.103, 416.301, 52820.062 24/10/07,07:39:54,01,12,1, 11.9,1,1, 0.027, 10546.093, 416.296, 52820.043 24/10/07,07:39:54,02,12,1, 11.9,1,1, 0.027, 10546.059, 416.312, 52820.096 24/10/07,07:39:54,03,12,1, 11.9,1,1, 0.027, 10546.073, 416.293, 52820.028 24/10/07,07:39:54,04,12,1, 11.9,1,1, 0.027, 10546.058, 416.318, 52820.092 24/10/07,07:39:54,05,12,1, 11.9,1,1, 0.027, 10546.063, 416.300, 52819.988 24/10/07,07:39:54,06,12,1, 11.9,1,1, 0.027, 10546.055, 416.326, 52820.030 24/10/07,07:39:54,07,12,1, 11.9,1,1, 0.027, 10546.060, 416.334, 52820.080 24/10/07,07:39:54,08,12,1, 11.9,1,1, 0.027, 10546.045, 416.313, 52820.046 24/10/07,07:39:54,09,12,1, 11.9,1,1, 0.027, 10546.055, 416.330, 52820.036 24/10/07,07:39:54,10,12,1, 11.9,1,1, 0.027, 10546.071, 416.355, 52820.031 24/10/07,07:39:54,11,12,1, 11.9,1,1, 0.027, 10546.068, 416.327, 52820.052 24/10/07,07:39:54,12,12,1, 11.9,1,1, 0.027, 10546.024, 416.351, 52820.095 24/10/07,07:39:54,13,12,1, 11.9,1,1, 0.027, 10546.035, 416.334, 52820.039 24/10/07,07:39:54,14,12,1, 11.9,1,1, 0.027, 10546.037, 416.361, 52820.098 24/10/07,07:39:54,15,12,1, 11.9,1,1, 0.027, 10546.024, 416.344, 52820.065 24/10/07,07:39:54,16,12,1, 11.9,1,1, 0.027, 10546.038, 416.373, 52820.120 24/10/07,07:39:54,17,12,1, 11.9,1,1, 0.027, 10546.026, 416.366, 52820.181 24/10/07,07:39:54,18,12,1, 11.9,1,1, 0.027, 10546.030, 416.366, 52820.045 24/10/07,07:39:54,19,12,1, 11.9,1,1, 0.027, 10546.024, 416.357, 52820.066 24/10/07,07:39:55,00,12,1, 11.9,1,1, 0.027, 10546.019, 416.357, 52820.066 24/10/07,07:39:55,01,12,1, 11.9,1,1, 0.027, 10546.031, 416.365, 52820.122 24/10/07,07:39:55,02,12,1, 11.9,1,1, 0.027, 10546.011, 416.390, 52820.114 24/10/07,07:39:55,03,12,1, 11.9,1,1, 0.027, 10546.023, 416.393, 52820.131 24/10/07,07:39:55,04,12,1, 11.9,1,1, 0.027, 10546.027, 416.408, 52820.116 24/10/07,07:39:55,05,12,1, 11.9,1,1, 0.027, 10546.016, 416.387, 52820.129 24/10/07,07:39:55,06,12,1, 11.9,1,1, 0.027, 10546.012, 416.382, 52820.125 24/10/07,07:39:55,07,12,1, 11.9,1,1, 0.027, 10546.026, 416.397, 52820.063 24/10/07,07:39:55,08,12,1, 11.9,1,1, 0.027, 10546.020, 416.427, 52820.083 24/10/07,07:39:55,09,12,1, 11.9,1,1, 0.027, 10546.004, 416.432, 52820.056 24/10/07,07:39:55,10,12,1, 11.9,1,1, 0.027, 10546.008, 416.415, 52820.091 24/10/07,07:39:55,11,12,1, 11.9,1,1, 0.027, 10546.016, 416.442, 52820.139 24/10/07,07:39:55,12,12,1, 11.9,1,1, 0.027, 10546.004, 416.452, 52820.130 24/10/07,07:39:55,13,12,1, 11.9,1,1, 0.027, 10546.016, 416.426, 52820.084 24/10/07,07:39:55,14,12,1, 11.9,1,1, 0.027, 10545.999, 416.442, 52820.038 24/10/07,07:39:55,15,12,1, 11.9,1,1, 0.027, 10545.992, 416.468, 52820.130 24/10/07,07:39:55,16,12,1, 11.9,1,1, 0.027, 10545.996, 416.458, 52820.108 24/10/07,07:39:55,17,12,1, 11.9,1,1, 0.027, 10546.013, 416.452, 52820.115 24/10/07,07:39:55,18,12,1, 11.9,1,1, 0.027, 10546.011, 416.460, 52820.114 24/10/07,07:39:55,19,12,1, 11.9,1,1, 0.027, 10546.016, 416.466, 52820.115 24/10/07,07:39:56,00,12,1, 11.9,1,1, 0.026, 10546.011, 416.466, 52820.115 24/10/07,07:39:56,01,12,1, 11.9,1,1, 0.026, 10546.008, 416.488, 52820.106 24/10/07,07:39:56,02,12,1, 11.9,1,1, 0.026, 10545.998, 416.496, 52820.159 24/10/07,07:39:56,03,12,1, 11.9,1,1, 0.026, 10545.990, 416.512, 52820.156 24/10/07,07:39:56,04,12,1, 11.9,1,1, 0.026, 10546.027, 416.507, 52820.191 24/10/07,07:39:56,05,12,1, 11.9,1,1, 0.026, 10545.995, 416.527, 52820.192 24/10/07,07:39:56,06,12,1, 11.9,1,1, 0.026, 10546.007, 416.523, 52820.236 24/10/07,07:39:56,07,12,1, 11.9,1,1, 0.026, 10546.007, 416.532, 52820.118 24/10/07,07:39:56,08,12,1, 11.9,1,1, 0.026, 10546.001, 416.549, 52820.170 24/10/07,07:39:56,09,12,1, 11.9,1,1, 0.026, 10546.020, 416.546, 52820.188 24/10/07,07:39:56,10,12,1, 11.9,1,1, 0.026, 10546.011, 416.547, 52820.213 24/10/07,07:39:56,11,12,1, 11.9,1,1, 0.026, 10546.014, 416.562, 52820.188 24/10/07,07:39:56,12,12,1, 11.9,1,1, 0.026, 10546.022, 416.597, 52820.202 24/10/07,07:39:56,13,12,1, 11.9,1,1, 0.026, 10546.034, 416.577, 52820.195 24/10/07,07:39:56,14,12,1, 11.9,1,1, 0.026, 10546.002, 416.594, 52820.203 24/10/07,07:39:56,15,12,1, 11.9,1,1, 0.026, 10546.015, 416.599, 52820.225 24/10/07,07:39:56,16,12,1, 11.9,1,1, 0.026, 10546.010, 416.614, 52820.273 24/10/07,07:39:56,17,12,1, 11.9,1,1, 0.026, 10546.010, 416.588, 52820.151 24/10/07,07:39:56,18,12,1, 11.9,1,1, 0.026, 10545.999, 416.592, 52820.174 24/10/07,07:39:56,19,12,1, 11.9,1,1, 0.026, 10546.031, 416.589, 52820.159 24/10/07,07:39:57,00,12,1, 11.9,1,1, 0.026, 10546.027, 416.589, 52820.159 24/10/07,07:39:57,01,12,1, 11.9,1,1, 0.026, 10546.040, 416.630, 52820.163 24/10/07,07:39:57,02,12,1, 11.9,1,1, 0.026, 10546.025, 416.676, 52820.438 24/10/07,07:39:57,03,12,1, 11.9,1,1, 0.026, 10546.033, 416.709, 52820.384 24/10/07,07:39:57,04,12,1, 11.9,1,1, 0.026, 10546.008, 416.716, 52820.453 24/10/07,07:39:57,05,12,1, 11.9,1,1, 0.026, 10546.020, 416.697, 52820.474 24/10/07,07:39:57,06,12,1, 11.9,1,1, 0.026, 10546.005, 416.730, 52820.667 24/10/07,07:39:57,07,12,1, 11.9,1,1, 0.026, 10546.046, 416.710, 52820.486 24/10/07,07:39:57,08,12,1, 11.9,1,1, 0.026, 10546.050, 416.738, 52820.410 24/10/07,07:39:57,09,12,1, 11.9,1,1, 0.026, 10546.078, 416.728, 52820.389 24/10/07,07:39:57,10,12,1, 11.9,1,1, 0.026, 10546.071, 416.760, 52820.402 24/10/07,07:39:57,11,12,1, 11.9,1,1, 0.026, 10546.065, 416.747, 52820.419 24/10/07,07:39:57,12,12,1, 11.9,1,1, 0.026, 10546.073, 416.755, 52820.427 24/10/07,07:39:57,13,12,1, 11.9,1,1, 0.026, 10546.064, 416.782, 52820.468 24/10/07,07:39:57,14,12,1, 11.9,1,1, 0.026, 10546.059, 416.770, 52820.450 24/10/07,07:39:57,15,12,1, 11.9,1,1, 0.026, 10546.038, 416.791, 52820.410 24/10/07,07:39:57,16,12,1, 11.9,1,1, 0.026, 10546.085, 416.785, 52820.384 24/10/07,07:39:57,17,12,1, 11.9,1,1, 0.026, 10546.085, 416.777, 52820.382 24/10/07,07:39:57,18,12,1, 11.9,1,1, 0.026, 10546.074, 416.780, 52820.444 24/10/07,07:39:57,19,12,1, 11.9,1,1, 0.026, 10546.073, 416.797, 52820.466 24/10/07,07:39:58,00,12,1, 11.9,1,1, 0.023, 10546.069, 416.797, 52820.466 24/10/07,07:39:58,01,12,1, 11.9,1,1, 0.023, 10546.080, 416.811, 52820.404 24/10/07,07:39:58,02,12,1, 11.9,1,1, 0.023, 10546.079, 416.812, 52820.436 24/10/07,07:39:58,03,12,1, 11.9,1,1, 0.023, 10546.079, 416.837, 52820.406 24/10/07,07:39:58,04,12,1, 11.9,1,1, 0.023, 10546.094, 416.828, 52820.465 24/10/07,07:39:58,05,12,1, 11.9,1,1, 0.023, 10546.067, 416.828, 52820.412 24/10/07,07:39:58,06,12,1, 11.9,1,1, 0.023, 10546.075, 416.848, 52820.459 24/10/07,07:39:58,07,12,1, 11.9,1,1, 0.023, 10546.109, 416.853, 52820.443 24/10/07,07:39:58,08,12,1, 11.9,1,1, 0.023, 10546.099, 416.852, 52820.393 24/10/07,07:39:58,09,12,1, 11.9,1,1, 0.023, 10546.117, 416.862, 52820.466 24/10/07,07:39:58,10,12,1, 11.9,1,1, 0.023, 10546.126, 416.864, 52820.500 24/10/07,07:39:58,11,12,1, 11.9,1,1, 0.023, 10546.113, 416.841, 52820.400 24/10/07,07:39:58,12,12,1, 11.9,1,1, 0.023, 10546.121, 416.860, 52820.468 24/10/07,07:39:58,13,12,1, 11.9,1,1, 0.023, 10546.126, 416.866, 52820.418 24/10/07,07:39:58,14,12,1, 11.9,1,1, 0.023, 10546.114, 416.883, 52820.499 24/10/07,07:39:58,15,12,1, 11.9,1,1, 0.023, 10546.121, 416.895, 52820.520 24/10/07,07:39:58,16,12,1, 11.9,1,1, 0.023, 10546.127, 416.902, 52820.442 24/10/07,07:39:58,17,12,1, 11.9,1,1, 0.023, 10546.136, 416.897, 52820.457 24/10/07,07:39:58,18,12,1, 11.9,1,1, 0.023, 10546.141, 416.901, 52820.470 24/10/07,07:39:58,19,12,1, 11.9,1,1, 0.023, 10546.161, 416.921, 52820.491 24/10/07,07:39:59,00,12,1, 11.9,1,1, 0.028, 10546.161, 416.921, 52820.491 24/10/07,07:39:59,01,12,1, 11.9,1,1, 0.028, 10546.149, 416.922, 52820.496 24/10/07,07:39:59,02,12,1, 11.9,1,1, 0.028, 10546.192, 416.930, 52820.439 24/10/07,07:39:59,03,12,1, 11.9,1,1, 0.028, 10546.147, 416.921, 52820.501 24/10/07,07:39:59,04,12,1, 11.9,1,1, 0.028, 10546.163, 416.940, 52820.472 24/10/07,07:39:59,05,12,1, 11.9,1,1, 0.028, 10546.177, 416.933, 52820.457 24/10/07,07:39:59,06,12,1, 11.9,1,1, 0.028, 10546.202, 416.933, 52820.469 24/10/07,07:39:59,07,12,1, 11.9,1,1, 0.028, 10546.185, 416.947, 52820.459 24/10/07,07:39:59,08,12,1, 11.9,1,1, 0.028, 10546.179, 416.931, 52820.526 24/10/07,07:39:59,09,12,1, 11.9,1,1, 0.028, 10546.196, 416.944, 52820.502 24/10/07,07:39:59,10,12,1, 11.9,1,1, 0.028, 10546.209, 416.960, 52820.526 24/10/07,07:39:59,11,12,1, 11.9,1,1, 0.028, 10546.211, 416.982, 52820.523 24/10/07,07:39:59,12,12,1, 11.9,1,1, 0.028, 10546.189, 416.960, 52820.525 24/10/07,07:39:59,13,12,1, 11.9,1,1, 0.028, 10546.211, 416.952, 52820.495 24/10/07,07:39:59,14,12,1, 11.9,1,1, 0.028, 10546.197, 416.971, 52820.483 24/10/07,07:39:59,15,12,1, 11.9,1,1, 0.028, 10546.214, 416.978, 52820.462 24/10/07,07:39:59,16,12,1, 11.9,1,1, 0.028, 10546.220, 416.975, 52820.494 24/10/07,07:39:59,17,12,1, 11.9,1,1, 0.028, 10546.211, 416.989, 52820.474 24/10/07,07:39:59,18,12,1, 11.9,1,1, 0.028, 10546.206, 417.010, 52820.492 24/10/07,07:39:59,19,12,1, 11.9,1,1, 0.028, 10546.202, 416.999, 52820.469 24/10/07,07:40:00,00,12,1, 11.9,1,1, 0.025, 10546.194, 416.999, 52820.469 24/10/07,07:40:00,01,12,1, 11.9,1,1, 0.025, 10546.235, 416.982, 52820.465 24/10/07,07:40:00,02,12,1, 11.9,1,1, 0.025, 10546.202, 416.968, 52820.340 24/10/07,07:40:00,03,12,1, 11.9,1,1, 0.025, 10546.229, 416.962, 52820.330 24/10/07,07:40:00,04,12,1, 11.9,1,1, 0.025, 10546.241, 416.949, 52820.337 24/10/07,07:40:00,05,12,1, 11.9,1,1, 0.025, 10546.255, 416.941, 52820.282 24/10/07,07:40:00,06,12,1, 11.9,1,1, 0.025, 10546.243, 416.941, 52820.333 24/10/07,07:40:00,07,12,1, 11.9,1,1, 0.025, 10546.246, 416.987, 52820.376 24/10/07,07:40:00,08,12,1, 11.9,1,1, 0.025, 10546.240, 416.983, 52820.301 24/10/07,07:40:00,09,12,1, 11.9,1,1, 0.025, 10546.265, 416.990, 52820.286 24/10/07,07:40:00,10,12,1, 11.9,1,1, 0.025, 10546.258, 416.976, 52820.302 24/10/07,07:40:00,11,12,1, 11.9,1,1, 0.025, 10546.225, 416.989, 52820.343 24/10/07,07:40:00,12,12,1, 11.9,1,1, 0.025, 10546.242, 416.961, 52820.281 24/10/07,07:40:00,13,12,1, 11.9,1,1, 0.025, 10546.267, 416.989, 52820.332 24/10/07,07:40:00,14,12,1, 11.9,1,1, 0.025, 10546.264, 416.994, 52820.390 24/10/07,07:40:00,15,12,1, 11.9,1,1, 0.025, 10546.272, 416.977, 52820.373 24/10/07,07:40:00,16,12,1, 11.9,1,1, 0.025, 10546.284, 416.989, 52820.313 24/10/07,07:40:00,17,12,1, 11.9,1,1, 0.025, 10546.251, 416.989, 52820.301 24/10/07,07:40:00,18,12,1, 11.9,1,1, 0.025, 10546.283, 417.017, 52820.387 24/10/07,07:40:00,19,12,1, 11.9,1,1, 0.025, 10546.288, 417.008, 52820.374 24/10/07,07:40:01,00,11,1, 11.9,1,1, 0.020, 10546.286, 417.008, 52820.374 24/10/07,07:40:01,01,11,1, 11.9,1,1, 0.020, 10546.317, 417.021, 52820.323 24/10/07,07:40:01,02,11,1, 11.9,1,1, 0.020, 10546.290, 417.009, 52820.337 24/10/07,07:40:01,03,11,1, 11.9,1,1, 0.020, 10546.294, 416.993, 52820.309 24/10/07,07:40:01,04,11,1, 11.9,1,1, 0.020, 10546.299, 417.029, 52820.304 24/10/07,07:40:01,05,11,1, 11.9,1,1, 0.020, 10546.293, 417.004, 52820.344 24/10/07,07:40:01,06,11,1, 11.9,1,1, 0.020, 10546.295, 417.024, 52820.335 24/10/07,07:40:01,07,11,1, 11.9,1,1, 0.020, 10546.317, 417.022, 52820.326 24/10/07,07:40:01,08,11,1, 11.9,1,1, 0.020, 10546.316, 417.010, 52820.335 24/10/07,07:40:01,09,11,1, 11.9,1,1, 0.020, 10546.304, 417.002, 52820.362 24/10/07,07:40:01,10,11,1, 11.9,1,1, 0.020, 10546.298, 417.024, 52820.339 24/10/07,07:40:01,11,11,1, 11.9,1,1, 0.020, 10546.295, 417.044, 52820.393 24/10/07,07:40:01,12,11,1, 11.9,1,1, 0.020, 10546.302, 417.034, 52820.284 24/10/07,07:40:01,13,11,1, 11.9,1,1, 0.020, 10546.295, 417.033, 52820.319 24/10/07,07:40:01,14,11,1, 11.9,1,1, 0.020, 10546.294, 417.029, 52820.349 24/10/07,07:40:01,15,11,1, 11.9,1,1, 0.020, 10546.304, 417.031, 52820.371 24/10/07,07:40:01,16,11,1, 11.9,1,1, 0.020, 10546.307, 417.040, 52820.394 24/10/07,07:40:01,17,11,1, 11.9,1,1, 0.020, 10546.325, 417.037, 52820.369 24/10/07,07:40:01,18,11,1, 11.9,1,1, 0.020, 10546.310, 417.047, 52820.383 24/10/07,07:40:01,19,11,1, 11.9,1,1, 0.020, 10546.317, 417.056, 52820.342 24/10/07,07:40:02,00,11,1, 11.9,1,1, 0.025, 10546.311, 417.056, 52820.342 24/10/07,07:40:02,01,11,1, 11.9,1,1, 0.025, 10546.328, 417.056, 52820.298 24/10/07,07:40:02,02,11,1, 11.9,1,1, 0.025, 10546.309, 417.043, 52820.330 24/10/07,07:40:02,03,11,1, 11.9,1,1, 0.025, 10546.290, 417.052, 52820.358 24/10/07,07:40:02,04,11,1, 11.9,1,1, 0.025, 10546.331, 417.048, 52820.375 24/10/07,07:40:02,05,11,1, 11.9,1,1, 0.025, 10546.304, 417.072, 52820.381 24/10/07,07:40:02,06,11,1, 11.9,1,1, 0.025, 10546.319, 417.049, 52820.352 24/10/07,07:40:02,07,11,1, 11.9,1,1, 0.025, 10546.318, 417.084, 52820.373 24/10/07,07:40:02,08,11,1, 11.9,1,1, 0.025, 10546.302, 417.055, 52820.315 24/10/07,07:40:02,09,11,1, 11.9,1,1, 0.025, 10546.331, 417.067, 52820.368 24/10/07,07:40:02,10,11,1, 11.9,1,1, 0.025, 10546.314, 417.094, 52820.364 24/10/07,07:40:02,11,11,1, 11.9,1,1, 0.025, 10546.311, 417.080, 52820.380 24/10/07,07:40:02,12,11,1, 11.9,1,1, 0.025, 10546.309, 417.097, 52820.439 24/10/07,07:40:02,13,11,1, 11.9,1,1, 0.025, 10546.324, 417.093, 52820.428 24/10/07,07:40:02,14,11,1, 11.9,1,1, 0.025, 10546.319, 417.102, 52820.373 24/10/07,07:40:02,15,11,1, 11.9,1,1, 0.025, 10546.309, 417.108, 52820.454 24/10/07,07:40:02,16,11,1, 11.9,1,1, 0.025, 10546.304, 417.089, 52820.411 24/10/07,07:40:02,17,11,1, 11.9,1,1, 0.025, 10546.335, 417.112, 52820.376 24/10/07,07:40:02,18,11,1, 11.9,1,1, 0.025, 10546.328, 417.101, 52820.358 24/10/07,07:40:02,19,11,1, 11.9,1,1, 0.025, 10546.297, 417.127, 52820.359 24/10/07,07:40:03,00,12,1, 11.9,1,1, 0.026, 10546.294, 417.127, 52820.359 24/10/07,07:40:03,01,12,1, 11.9,1,1, 0.026, 10546.298, 417.112, 52820.404 24/10/07,07:40:03,02,12,1, 11.9,1,1, 0.026, 10546.335, 417.105, 52820.403 24/10/07,07:40:03,03,12,1, 11.9,1,1, 0.026, 10546.306, 417.091, 52820.355 24/10/07,07:40:03,04,12,1, 11.9,1,1, 0.026, 10546.305, 417.099, 52820.443 24/10/07,07:40:03,05,12,1, 11.9,1,1, 0.026, 10546.310, 417.093, 52820.431 24/10/07,07:40:03,06,12,1, 11.9,1,1, 0.026, 10546.301, 417.105, 52820.400 24/10/07,07:40:03,07,12,1, 11.9,1,1, 0.026, 10546.287, 417.087, 52820.372 24/10/07,07:40:03,08,12,1, 11.9,1,1, 0.026, 10546.300, 417.086, 52820.347 24/10/07,07:40:03,09,12,1, 11.9,1,1, 0.026, 10546.300, 417.104, 52820.396 24/10/07,07:40:03,10,12,1, 11.9,1,1, 0.026, 10546.292, 417.122, 52820.402 24/10/07,07:40:03,11,12,1, 11.9,1,1, 0.026, 10546.298, 417.107, 52820.365 24/10/07,07:40:03,12,12,1, 11.9,1,1, 0.026, 10546.285, 417.127, 52820.325 24/10/07,07:40:03,13,12,1, 11.9,1,1, 0.026, 10546.292, 417.120, 52820.341 24/10/07,07:40:03,14,12,1, 11.9,1,1, 0.026, 10546.295, 417.122, 52820.357 24/10/07,07:40:03,15,12,1, 11.9,1,1, 0.026, 10546.302, 417.135, 52820.352 24/10/07,07:40:03,16,12,1, 11.9,1,1, 0.026, 10546.287, 417.145, 52820.435 24/10/07,07:40:03,17,12,1, 11.9,1,1, 0.026, 10546.296, 417.129, 52820.419 24/10/07,07:40:03,18,12,1, 11.9,1,1, 0.026, 10546.294, 417.143, 52820.389 24/10/07,07:40:03,19,12,1, 11.9,1,1, 0.026, 10546.274, 417.152, 52820.424 24/10/07,07:40:04,00,10,1, 11.8,1,1, 0.026, 10546.269, 417.152, 52820.424 24/10/07,07:40:04,01,10,1, 11.8,1,1, 0.026, 10546.276, 417.119, 52820.409 24/10/07,07:40:04,02,10,1, 11.8,1,1, 0.026, 10546.280, 417.146, 52820.388 24/10/07,07:40:04,03,10,1, 11.8,1,1, 0.026, 10546.268, 417.145, 52820.438 24/10/07,07:40:04,04,10,1, 11.8,1,1, 0.026, 10546.266, 417.116, 52820.396 24/10/07,07:40:04,05,10,1, 11.8,1,1, 0.026, 10546.282, 417.126, 52820.444 24/10/07,07:40:04,06,10,1, 11.8,1,1, 0.026, 10546.249, 417.121, 52820.436 24/10/07,07:40:04,07,10,1, 11.8,1,1, 0.026, 10546.258, 417.122, 52820.379 24/10/07,07:40:04,08,10,1, 11.8,1,1, 0.026, 10546.216, 417.138, 52820.461 24/10/07,07:40:04,09,10,1, 11.8,1,1, 0.026, 10546.264, 417.118, 52820.362 24/10/07,07:40:04,10,10,1, 11.8,1,1, 0.026, 10546.232, 417.130, 52820.453 24/10/07,07:40:04,11,10,1, 11.8,1,1, 0.026, 10546.233, 417.118, 52820.438 24/10/07,07:40:04,12,10,1, 11.8,1,1, 0.026, 10546.246, 417.116, 52820.366 24/10/07,07:40:04,13,10,1, 11.8,1,1, 0.026, 10546.224, 417.125, 52820.406 24/10/07,07:40:04,14,10,1, 11.8,1,1, 0.026, 10546.217, 417.137, 52820.429 24/10/07,07:40:04,15,10,1, 11.8,1,1, 0.026, 10546.242, 417.125, 52820.449 24/10/07,07:40:04,16,10,1, 11.8,1,1, 0.026, 10546.231, 417.111, 52820.399 24/10/07,07:40:04,17,10,1, 11.8,1,1, 0.026, 10546.228, 417.130, 52820.478 24/10/07,07:40:04,18,10,1, 11.8,1,1, 0.026, 10546.226, 417.130, 52820.369 24/10/07,07:40:04,19,10,1, 11.8,1,1, 0.026, 10546.228, 417.154, 52820.454 24/10/07,07:40:05,00,11,1, 11.9,1,1, 0.029, 10546.228, 417.154, 52820.454 24/10/07,07:40:05,01,11,1, 11.9,1,1, 0.029, 10546.204, 417.108, 52820.416 24/10/07,07:40:05,02,11,1, 11.9,1,1, 0.029, 10546.212, 417.107, 52820.454 24/10/07,07:40:05,03,11,1, 11.9,1,1, 0.029, 10546.199, 417.114, 52820.416 24/10/07,07:40:05,04,11,1, 11.9,1,1, 0.029, 10546.190, 417.105, 52820.402 24/10/07,07:40:05,05,11,1, 11.9,1,1, 0.029, 10546.208, 417.117, 52820.410 24/10/07,07:40:05,06,11,1, 11.9,1,1, 0.029, 10546.164, 417.120, 52820.363 24/10/07,07:40:05,07,11,1, 11.9,1,1, 0.029, 10546.194, 417.117, 52820.455 24/10/07,07:40:05,08,11,1, 11.9,1,1, 0.029, 10546.213, 417.109, 52820.486 24/10/07,07:40:05,09,11,1, 11.9,1,1, 0.029, 10546.188, 417.109, 52820.476 24/10/07,07:40:05,10,11,1, 11.9,1,1, 0.029, 10546.179, 417.137, 52820.429 24/10/07,07:40:05,11,11,1, 11.9,1,1, 0.029, 10546.165, 417.149, 52820.472 24/10/07,07:40:05,12,11,1, 11.9,1,1, 0.029, 10546.165, 417.138, 52820.431 24/10/07,07:40:05,13,11,1, 11.9,1,1, 0.029, 10546.161, 417.128, 52820.488 24/10/07,07:40:05,14,11,1, 11.9,1,1, 0.029, 10546.155, 417.125, 52820.448 24/10/07,07:40:05,15,11,1, 11.9,1,1, 0.029, 10546.127, 417.122, 52820.438 24/10/07,07:40:05,16,11,1, 11.9,1,1, 0.029, 10546.142, 417.127, 52820.415 24/10/07,07:40:05,17,11,1, 11.9,1,1, 0.029, 10546.136, 417.124, 52820.470 24/10/07,07:40:05,18,11,1, 11.9,1,1, 0.029, 10546.139, 417.133, 52820.465 24/10/07,07:40:05,19,11,1, 11.9,1,1, 0.029, 10546.137, 417.151, 52820.475 24/10/07,07:40:06,00,12,1, 11.9,1,1, 0.026, 10546.136, 417.151, 52820.475 24/10/07,07:40:06,01,12,1, 11.9,1,1, 0.026, 10546.131, 417.145, 52820.500 24/10/07,07:40:06,02,12,1, 11.9,1,1, 0.026, 10546.125, 417.138, 52820.484 24/10/07,07:40:06,03,12,1, 11.9,1,1, 0.026, 10546.131, 417.142, 52820.421 24/10/07,07:40:06,04,12,1, 11.9,1,1, 0.026, 10546.128, 417.138, 52820.449 24/10/07,07:40:06,05,12,1, 11.9,1,1, 0.026, 10546.121, 417.136, 52820.536 24/10/07,07:40:06,06,12,1, 11.9,1,1, 0.026, 10546.113, 417.124, 52820.447 24/10/07,07:40:06,07,12,1, 11.9,1,1, 0.026, 10546.111, 417.116, 52820.495 24/10/07,07:40:06,08,12,1, 11.9,1,1, 0.026, 10546.084, 417.123, 52820.457 24/10/07,07:40:06,09,12,1, 11.9,1,1, 0.026, 10546.116, 417.135, 52820.413 24/10/07,07:40:06,10,12,1, 11.9,1,1, 0.026, 10546.101, 417.143, 52820.477 24/10/07,07:40:06,11,12,1, 11.9,1,1, 0.026, 10546.078, 417.121, 52820.474 24/10/07,07:40:06,12,12,1, 11.9,1,1, 0.026, 10546.073, 417.141, 52820.476 24/10/07,07:40:06,13,12,1, 11.9,1,1, 0.026, 10546.069, 417.155, 52820.467 24/10/07,07:40:06,14,12,1, 11.9,1,1, 0.026, 10546.058, 417.136, 52820.502 24/10/07,07:40:06,15,12,1, 11.9,1,1, 0.026, 10546.092, 417.145, 52820.478 24/10/07,07:40:06,16,12,1, 11.9,1,1, 0.026, 10546.061, 417.120, 52820.434 24/10/07,07:40:06,17,12,1, 11.9,1,1, 0.026, 10546.055, 417.133, 52820.496 24/10/07,07:40:06,18,12,1, 11.9,1,1, 0.026, 10546.082, 417.142, 52820.481 24/10/07,07:40:06,19,12,1, 11.9,1,1, 0.026, 10546.075, 417.157, 52820.483 24/10/07,07:40:07,00,12,1, 11.9,1,1, 0.027, 10546.069, 417.157, 52820.483 24/10/07,07:40:07,01,12,1, 11.9,1,1, 0.027, 10546.059, 417.165, 52820.487 24/10/07,07:40:07,02,12,1, 11.9,1,1, 0.027, 10546.067, 417.147, 52820.477 24/10/07,07:40:07,03,12,1, 11.9,1,1, 0.027, 10546.073, 417.149, 52820.480 24/10/07,07:40:07,04,12,1, 11.9,1,1, 0.027, 10546.071, 417.159, 52820.459 24/10/07,07:40:07,05,12,1, 11.9,1,1, 0.027, 10546.049, 417.161, 52820.536 24/10/07,07:40:07,06,12,1, 11.9,1,1, 0.027, 10546.052, 417.178, 52820.462 24/10/07,07:40:07,07,12,1, 11.9,1,1, 0.027, 10546.040, 417.169, 52820.537 24/10/07,07:40:07,08,12,1, 11.9,1,1, 0.027, 10546.052, 417.155, 52820.493 24/10/07,07:40:07,09,12,1, 11.9,1,1, 0.027, 10546.050, 417.167, 52820.584 24/10/07,07:40:07,10,12,1, 11.9,1,1, 0.027, 10546.046, 417.172, 52820.562 24/10/07,07:40:07,11,12,1, 11.9,1,1, 0.027, 10546.055, 417.154, 52820.465 24/10/07,07:40:07,12,12,1, 11.9,1,1, 0.027, 10546.035, 417.152, 52820.552 24/10/07,07:40:07,13,12,1, 11.9,1,1, 0.027, 10546.003, 417.183, 52820.486 24/10/07,07:40:07,14,12,1, 11.9,1,1, 0.027, 10546.031, 417.178, 52820.454 24/10/07,07:40:07,15,12,1, 11.9,1,1, 0.027, 10546.020, 417.164, 52820.569 24/10/07,07:40:07,16,12,1, 11.9,1,1, 0.027, 10546.022, 417.157, 52820.545 24/10/07,07:40:07,17,12,1, 11.9,1,1, 0.027, 10546.027, 417.166, 52820.494 24/10/07,07:40:07,18,12,1, 11.9,1,1, 0.027, 10546.009, 417.166, 52820.548 24/10/07,07:40:07,19,12,1, 11.9,1,1, 0.027, 10546.000, 417.183, 52820.555 24/10/07,07:40:08,00,12,1, 11.9,1,1, 0.027, 10545.994, 417.183, 52820.555 24/10/07,07:40:08,01,12,1, 11.9,1,1, 0.027, 10545.981, 417.194, 52820.561 24/10/07,07:40:08,02,12,1, 11.9,1,1, 0.027, 10545.989, 417.181, 52820.490 24/10/07,07:40:08,03,12,1, 11.9,1,1, 0.027, 10546.006, 417.219, 52820.511 24/10/07,07:40:08,04,12,1, 11.9,1,1, 0.027, 10546.005, 417.206, 52820.539 24/10/07,07:40:08,05,12,1, 11.9,1,1, 0.027, 10545.974, 417.223, 52820.564 24/10/07,07:40:08,06,12,1, 11.9,1,1, 0.027, 10545.993, 417.212, 52820.586 24/10/07,07:40:08,07,12,1, 11.9,1,1, 0.027, 10545.985, 417.210, 52820.581 24/10/07,07:40:08,08,12,1, 11.9,1,1, 0.027, 10546.003, 417.199, 52820.529 24/10/07,07:40:08,09,12,1, 11.9,1,1, 0.027, 10546.015, 417.237, 52820.549 24/10/07,07:40:08,10,12,1, 11.9,1,1, 0.027, 10545.978, 417.217, 52820.547 24/10/07,07:40:08,11,12,1, 11.9,1,1, 0.027, 10545.974, 417.226, 52820.485 24/10/07,07:40:08,12,12,1, 11.9,1,1, 0.027, 10545.964, 417.219, 52820.548 24/10/07,07:40:08,13,12,1, 11.9,1,1, 0.027, 10545.976, 417.241, 52820.588 24/10/07,07:40:08,14,12,1, 11.9,1,1, 0.027, 10545.966, 417.247, 52820.541 24/10/07,07:40:08,15,12,1, 11.9,1,1, 0.027, 10545.975, 417.245, 52820.629 24/10/07,07:40:08,16,12,1, 11.9,1,1, 0.027, 10545.987, 417.249, 52820.547 24/10/07,07:40:08,17,12,1, 11.9,1,1, 0.027, 10545.975, 417.270, 52820.554 24/10/07,07:40:08,18,12,1, 11.9,1,1, 0.027, 10545.960, 417.248, 52820.564 24/10/07,07:40:08,19,12,1, 11.9,1,1, 0.027, 10545.991, 417.259, 52820.652 24/10/07,07:40:09,00,12,1, 11.8,1,1, 0.025, 10545.986, 417.259, 52820.652 24/10/07,07:40:09,01,12,1, 11.8,1,1, 0.025, 10545.975, 417.273, 52820.567 24/10/07,07:40:09,02,12,1, 11.8,1,1, 0.025, 10545.973, 417.257, 52820.580 24/10/07,07:40:09,03,12,1, 11.8,1,1, 0.025, 10545.972, 417.273, 52820.642 24/10/07,07:40:09,04,12,1, 11.8,1,1, 0.025, 10545.946, 417.268, 52820.600 24/10/07,07:40:09,05,12,1, 11.8,1,1, 0.025, 10545.968, 417.275, 52820.613 24/10/07,07:40:09,06,12,1, 11.8,1,1, 0.025, 10545.950, 417.281, 52820.647 24/10/07,07:40:09,07,12,1, 11.8,1,1, 0.025, 10545.968, 417.280, 52820.597 24/10/07,07:40:09,08,12,1, 11.8,1,1, 0.025, 10545.958, 417.302, 52820.633 24/10/07,07:40:09,09,12,1, 11.8,1,1, 0.025, 10545.985, 417.260, 52820.558 24/10/07,07:40:09,10,12,1, 11.8,1,1, 0.025, 10545.976, 417.275, 52820.575 24/10/07,07:40:09,11,12,1, 11.8,1,1, 0.025, 10545.975, 417.308, 52820.530 24/10/07,07:40:09,12,12,1, 11.8,1,1, 0.025, 10545.927, 417.310, 52820.658 24/10/07,07:40:09,13,12,1, 11.8,1,1, 0.025, 10545.966, 417.308, 52820.591 24/10/07,07:40:09,14,12,1, 11.8,1,1, 0.025, 10545.960, 417.308, 52820.610 24/10/07,07:40:09,15,12,1, 11.8,1,1, 0.025, 10545.948, 417.321, 52820.634 24/10/07,07:40:09,16,12,1, 11.8,1,1, 0.025, 10545.958, 417.313, 52820.621 24/10/07,07:40:09,17,12,1, 11.8,1,1, 0.025, 10545.950, 417.309, 52820.584 24/10/07,07:40:09,18,12,1, 11.8,1,1, 0.025, 10545.944, 417.298, 52820.668 24/10/07,07:40:09,19,12,1, 11.8,1,1, 0.025, 10545.930, 417.337, 52820.626 24/10/07,07:40:10,00,12,1, 11.9,1,1, 0.029, 10545.927, 417.337, 52820.626 24/10/07,07:40:10,01,12,1, 11.9,1,1, 0.029, 10545.943, 417.325, 52820.638 24/10/07,07:40:10,02,12,1, 11.9,1,1, 0.029, 10545.907, 417.322, 52820.667 24/10/07,07:40:10,03,12,1, 11.9,1,1, 0.029, 10545.905, 417.343, 52820.602 24/10/07,07:40:10,04,12,1, 11.9,1,1, 0.029, 10545.930, 417.344, 52820.650 24/10/07,07:40:10,05,12,1, 11.9,1,1, 0.029, 10545.924, 417.360, 52820.681 24/10/07,07:40:10,06,12,1, 11.9,1,1, 0.029, 10545.934, 417.338, 52820.689 24/10/07,07:40:10,07,12,1, 11.9,1,1, 0.029, 10545.950, 417.327, 52820.681 24/10/07,07:40:10,08,12,1, 11.9,1,1, 0.029, 10545.939, 417.353, 52820.675 24/10/07,07:40:10,09,12,1, 11.9,1,1, 0.029, 10545.925, 417.344, 52820.653 24/10/07,07:40:10,10,12,1, 11.9,1,1, 0.029, 10545.956, 417.347, 52820.646 24/10/07,07:40:10,11,12,1, 11.9,1,1, 0.029, 10545.938, 417.353, 52820.681 24/10/07,07:40:10,12,12,1, 11.9,1,1, 0.029, 10545.943, 417.356, 52820.680 24/10/07,07:40:10,13,12,1, 11.9,1,1, 0.029, 10545.949, 417.358, 52820.639 24/10/07,07:40:10,14,12,1, 11.9,1,1, 0.029, 10545.921, 417.350, 52820.672 24/10/07,07:40:10,15,12,1, 11.9,1,1, 0.029, 10545.898, 417.356, 52820.696 24/10/07,07:40:10,16,12,1, 11.9,1,1, 0.029, 10545.939, 417.363, 52820.703 24/10/07,07:40:10,17,12,1, 11.9,1,1, 0.029, 10545.915, 417.374, 52820.690 24/10/07,07:40:10,18,12,1, 11.9,1,1, 0.029, 10545.929, 417.362, 52820.675 24/10/07,07:40:10,19,12,1, 11.9,1,1, 0.029, 10545.932, 417.374, 52820.710 24/10/07,07:40:11,00,12,1, 11.9,1,1, 0.030, 10545.927, 417.374, 52820.710 24/10/07,07:40:11,01,12,1, 11.9,1,1, 0.030, 10545.929, 417.362, 52820.667 24/10/07,07:40:11,02,12,1, 11.9,1,1, 0.030, 10545.930, 417.378, 52820.655 24/10/07,07:40:11,03,12,1, 11.9,1,1, 0.030, 10545.899, 417.377, 52820.689 24/10/07,07:40:11,04,12,1, 11.9,1,1, 0.030, 10545.915, 417.386, 52820.734 24/10/07,07:40:11,05,12,1, 11.9,1,1, 0.030, 10545.924, 417.367, 52820.629 24/10/07,07:40:11,06,12,1, 11.9,1,1, 0.030, 10545.913, 417.378, 52820.663 24/10/07,07:40:11,07,12,1, 11.9,1,1, 0.030, 10545.904, 417.393, 52820.696 24/10/07,07:40:11,08,12,1, 11.9,1,1, 0.030, 10545.909, 417.390, 52820.727 24/10/07,07:40:11,09,12,1, 11.9,1,1, 0.030, 10545.912, 417.393, 52820.693 24/10/07,07:40:11,10,12,1, 11.9,1,1, 0.030, 10545.872, 417.393, 52820.710 24/10/07,07:40:11,11,12,1, 11.9,1,1, 0.030, 10545.936, 417.375, 52820.706 24/10/07,07:40:11,12,12,1, 11.9,1,1, 0.030, 10545.896, 417.383, 52820.649 24/10/07,07:40:11,13,12,1, 11.9,1,1, 0.030, 10545.898, 417.388, 52820.711 24/10/07,07:40:11,14,12,1, 11.9,1,1, 0.030, 10545.893, 417.407, 52820.709 24/10/07,07:40:11,15,12,1, 11.9,1,1, 0.030, 10545.921, 417.408, 52820.665 24/10/07,07:40:11,16,12,1, 11.9,1,1, 0.030, 10545.914, 417.393, 52820.630 24/10/07,07:40:11,17,12,1, 11.9,1,1, 0.030, 10545.911, 417.425, 52820.657 24/10/07,07:40:11,18,12,1, 11.9,1,1, 0.030, 10545.880, 417.385, 52820.624 24/10/07,07:40:11,19,12,1, 11.9,1,1, 0.030, 10545.877, 417.406, 52820.671 24/10/07,07:40:12,00,12,1, 11.9,1,1, 0.027, 10545.877, 417.406, 52820.671 24/10/07,07:40:12,01,12,1, 11.9,1,1, 0.027, 10545.860, 417.415, 52820.759 24/10/07,07:40:12,02,12,1, 11.9,1,1, 0.027, 10545.875, 417.415, 52820.743 24/10/07,07:40:12,03,12,1, 11.9,1,1, 0.027, 10545.906, 417.406, 52820.672 24/10/07,07:40:12,04,12,1, 11.9,1,1, 0.027, 10545.876, 417.429, 52820.745 24/10/07,07:40:12,05,12,1, 11.9,1,1, 0.027, 10545.860, 417.425, 52820.675 24/10/07,07:40:12,06,12,1, 11.9,1,1, 0.027, 10545.882, 417.422, 52820.706 24/10/07,07:40:12,07,12,1, 11.9,1,1, 0.027, 10545.902, 417.408, 52820.679 24/10/07,07:40:12,08,12,1, 11.9,1,1, 0.027, 10545.875, 417.433, 52820.669 24/10/07,07:40:12,09,12,1, 11.9,1,1, 0.027, 10545.897, 417.415, 52820.653 24/10/07,07:40:12,10,12,1, 11.9,1,1, 0.027, 10545.871, 417.440, 52820.694 24/10/07,07:40:12,11,12,1, 11.9,1,1, 0.027, 10545.878, 417.399, 52820.771 24/10/07,07:40:12,12,12,1, 11.9,1,1, 0.027, 10545.873, 417.395, 52820.743 24/10/07,07:40:12,13,12,1, 11.9,1,1, 0.027, 10545.874, 417.428, 52820.722 24/10/07,07:40:12,14,12,1, 11.9,1,1, 0.027, 10545.868, 417.424, 52820.739 24/10/07,07:40:12,15,12,1, 11.9,1,1, 0.027, 10545.891, 417.424, 52820.683 24/10/07,07:40:12,16,12,1, 11.9,1,1, 0.027, 10545.893, 417.449, 52820.749 24/10/07,07:40:12,17,12,1, 11.9,1,1, 0.027, 10545.868, 417.435, 52820.739 24/10/07,07:40:12,18,12,1, 11.9,1,1, 0.027, 10545.864, 417.426, 52820.665 24/10/07,07:40:12,19,12,1, 11.9,1,1, 0.027, 10545.883, 417.423, 52820.715 24/10/07,07:40:13,00,12,1, 11.8,1,1, 0.028, 10545.877, 417.423, 52820.715 24/10/07,07:40:13,01,12,1, 11.8,1,1, 0.028, 10545.890, 417.444, 52820.695 24/10/07,07:40:13,02,12,1, 11.8,1,1, 0.028, 10545.877, 417.418, 52820.748 24/10/07,07:40:13,03,12,1, 11.8,1,1, 0.028, 10545.881, 417.433, 52820.742 24/10/07,07:40:13,04,12,1, 11.8,1,1, 0.028, 10545.880, 417.438, 52820.753 24/10/07,07:40:13,05,12,1, 11.8,1,1, 0.028, 10545.877, 417.439, 52820.743 24/10/07,07:40:13,06,12,1, 11.8,1,1, 0.028, 10545.878, 417.410, 52820.781 24/10/07,07:40:13,07,12,1, 11.8,1,1, 0.028, 10545.872, 417.417, 52820.721 24/10/07,07:40:13,08,12,1, 11.8,1,1, 0.028, 10545.883, 417.428, 52820.722 24/10/07,07:40:13,09,12,1, 11.8,1,1, 0.028, 10545.884, 417.421, 52820.741 24/10/07,07:40:13,10,12,1, 11.8,1,1, 0.028, 10545.895, 417.447, 52820.752 24/10/07,07:40:13,11,12,1, 11.8,1,1, 0.028, 10545.874, 417.444, 52820.788 24/10/07,07:40:13,12,12,1, 11.8,1,1, 0.028, 10545.867, 417.451, 52820.793 24/10/07,07:40:13,13,12,1, 11.8,1,1, 0.028, 10545.857, 417.445, 52820.772 24/10/07,07:40:13,14,12,1, 11.8,1,1, 0.028, 10545.872, 417.430, 52820.733 24/10/07,07:40:13,15,12,1, 11.8,1,1, 0.028, 10545.868, 417.445, 52820.763 24/10/07,07:40:13,16,12,1, 11.8,1,1, 0.028, 10545.877, 417.449, 52820.729 24/10/07,07:40:13,17,12,1, 11.8,1,1, 0.028, 10545.887, 417.445, 52820.686 24/10/07,07:40:13,18,12,1, 11.8,1,1, 0.028, 10545.886, 417.433, 52820.690 24/10/07,07:40:13,19,12,1, 11.8,1,1, 0.028, 10545.871, 417.454, 52820.786 24/10/07,07:40:14,00,10,1, 11.9,1,1, 0.031, 10545.869, 417.454, 52820.786 24/10/07,07:40:14,01,10,1, 11.9,1,1, 0.031, 10545.867, 417.445, 52820.752 24/10/07,07:40:14,02,10,1, 11.9,1,1, 0.031, 10545.877, 417.459, 52820.763 24/10/07,07:40:14,03,10,1, 11.9,1,1, 0.031, 10545.869, 417.447, 52820.735 24/10/07,07:40:14,04,10,1, 11.9,1,1, 0.031, 10545.887, 417.469, 52820.708 24/10/07,07:40:14,05,10,1, 11.9,1,1, 0.031, 10545.882, 417.462, 52820.790 24/10/07,07:40:14,06,10,1, 11.9,1,1, 0.031, 10545.875, 417.461, 52820.745 24/10/07,07:40:14,07,10,1, 11.9,1,1, 0.031, 10545.868, 417.469, 52820.793 24/10/07,07:40:14,08,10,1, 11.9,1,1, 0.031, 10545.877, 417.460, 52820.735 24/10/07,07:40:14,09,10,1, 11.9,1,1, 0.031, 10545.867, 417.471, 52820.799 24/10/07,07:40:14,10,10,1, 11.9,1,1, 0.031, 10545.877, 417.450, 52820.741 24/10/07,07:40:14,11,10,1, 11.9,1,1, 0.031, 10545.873, 417.465, 52820.751 24/10/07,07:40:14,12,10,1, 11.9,1,1, 0.031, 10545.870, 417.459, 52820.749 24/10/07,07:40:14,13,10,1, 11.9,1,1, 0.031, 10545.873, 417.462, 52820.766 24/10/07,07:40:14,14,10,1, 11.9,1,1, 0.031, 10545.872, 417.462, 52820.814 24/10/07,07:40:14,15,10,1, 11.9,1,1, 0.031, 10545.879, 417.472, 52820.812 24/10/07,07:40:14,16,10,1, 11.9,1,1, 0.031, 10545.874, 417.503, 52820.762 24/10/07,07:40:14,17,10,1, 11.9,1,1, 0.031, 10545.875, 417.483, 52820.721 24/10/07,07:40:14,18,10,1, 11.9,1,1, 0.031, 10545.881, 417.500, 52820.770 24/10/07,07:40:14,19,10,1, 11.9,1,1, 0.031, 10545.897, 417.482, 52820.760 24/10/07,07:40:15,00,12,1, 11.9,1,1, 0.030, 10545.894, 417.482, 52820.760 24/10/07,07:40:15,01,12,1, 11.9,1,1, 0.030, 10545.900, 417.523, 52820.802 24/10/07,07:40:15,02,12,1, 11.9,1,1, 0.030, 10545.879, 417.489, 52820.773 24/10/07,07:40:15,03,12,1, 11.9,1,1, 0.030, 10545.889, 417.496, 52820.763 24/10/07,07:40:15,04,12,1, 11.9,1,1, 0.030, 10545.894, 417.491, 52820.755 24/10/07,07:40:15,05,12,1, 11.9,1,1, 0.030, 10545.874, 417.497, 52820.740 24/10/07,07:40:15,06,12,1, 11.9,1,1, 0.030, 10545.880, 417.524, 52820.753 24/10/07,07:40:15,07,12,1, 11.9,1,1, 0.030, 10545.874, 417.519, 52820.724 24/10/07,07:40:15,08,12,1, 11.9,1,1, 0.030, 10545.872, 417.512, 52820.767 24/10/07,07:40:15,09,12,1, 11.9,1,1, 0.030, 10545.894, 417.524, 52820.758 24/10/07,07:40:15,10,12,1, 11.9,1,1, 0.030, 10545.912, 417.504, 52820.759 24/10/07,07:40:15,11,12,1, 11.9,1,1, 0.030, 10545.889, 417.494, 52820.782 24/10/07,07:40:15,12,12,1, 11.9,1,1, 0.030, 10545.884, 417.528, 52820.760 24/10/07,07:40:15,13,12,1, 11.9,1,1, 0.030, 10545.895, 417.523, 52820.762 24/10/07,07:40:15,14,12,1, 11.9,1,1, 0.030, 10545.901, 417.513, 52820.779 24/10/07,07:40:15,15,12,1, 11.9,1,1, 0.030, 10545.892, 417.528, 52820.837 24/10/07,07:40:15,16,12,1, 11.9,1,1, 0.030, 10545.902, 417.532, 52820.813 24/10/07,07:40:15,17,12,1, 11.9,1,1, 0.030, 10545.914, 417.532, 52820.807 24/10/07,07:40:15,18,12,1, 11.9,1,1, 0.030, 10545.885, 417.537, 52820.793 24/10/07,07:40:15,19,12,1, 11.9,1,1, 0.030, 10545.903, 417.546, 52820.750 24/10/07,07:40:16,00,12,1, 11.9,1,1, 0.032, 10545.902, 417.546, 52820.750 24/10/07,07:40:16,01,12,1, 11.9,1,1, 0.032, 10545.939, 417.524, 52820.777 24/10/07,07:40:16,02,12,1, 11.9,1,1, 0.032, 10545.927, 417.521, 52820.788 24/10/07,07:40:16,03,12,1, 11.9,1,1, 0.032, 10545.971, 417.513, 52820.662 24/10/07,07:40:16,04,12,1, 11.9,1,1, 0.032, 10545.938, 417.499, 52820.760 24/10/07,07:40:16,05,12,1, 11.9,1,1, 0.032, 10545.945, 417.535, 52820.773 24/10/07,07:40:16,06,12,1, 11.9,1,1, 0.032, 10545.947, 417.506, 52820.817 24/10/07,07:40:16,07,12,1, 11.9,1,1, 0.032, 10545.922, 417.544, 52820.800 24/10/07,07:40:16,08,12,1, 11.9,1,1, 0.032, 10545.929, 417.513, 52820.778 24/10/07,07:40:16,09,12,1, 11.9,1,1, 0.032, 10545.926, 417.509, 52820.837 24/10/07,07:40:16,10,12,1, 11.9,1,1, 0.032, 10545.927, 417.535, 52820.815 24/10/07,07:40:16,11,12,1, 11.9,1,1, 0.032, 10545.956, 417.497, 52820.835 24/10/07,07:40:16,12,12,1, 11.9,1,1, 0.032, 10545.948, 417.554, 52820.824 24/10/07,07:40:16,13,12,1, 11.9,1,1, 0.032, 10545.977, 417.546, 52820.823 24/10/07,07:40:16,14,12,1, 11.9,1,1, 0.032, 10545.924, 417.554, 52820.948 24/10/07,07:40:16,15,12,1, 11.9,1,1, 0.032, 10545.968, 417.545, 52820.811 24/10/07,07:40:16,16,12,1, 11.9,1,1, 0.032, 10545.963, 417.548, 52820.762 24/10/07,07:40:16,17,12,1, 11.9,1,1, 0.032, 10545.931, 417.556, 52820.797 24/10/07,07:40:16,18,12,1, 11.9,1,1, 0.032, 10545.939, 417.569, 52820.866 24/10/07,07:40:16,19,12,1, 11.9,1,1, 0.032, 10545.955, 417.564, 52820.781 24/10/07,07:40:17,00,11,1, 11.9,1,1, 0.030, 10545.952, 417.564, 52820.781 24/10/07,07:40:17,01,11,1, 11.9,1,1, 0.030, 10545.949, 417.551, 52820.880 24/10/07,07:40:17,02,11,1, 11.9,1,1, 0.030, 10545.933, 417.568, 52820.828 24/10/07,07:40:17,03,11,1, 11.9,1,1, 0.030, 10545.934, 417.532, 52820.847 24/10/07,07:40:17,04,11,1, 11.9,1,1, 0.030, 10545.948, 417.558, 52820.818 24/10/07,07:40:17,05,11,1, 11.9,1,1, 0.030, 10545.968, 417.559, 52820.828 24/10/07,07:40:17,06,11,1, 11.9,1,1, 0.030, 10545.940, 417.550, 52820.817 24/10/07,07:40:17,07,11,1, 11.9,1,1, 0.030, 10545.967, 417.555, 52820.896 24/10/07,07:40:17,08,11,1, 11.9,1,1, 0.030, 10545.958, 417.550, 52820.880 24/10/07,07:40:17,09,11,1, 11.9,1,1, 0.030, 10545.937, 417.544, 52820.818 24/10/07,07:40:17,10,11,1, 11.9,1,1, 0.030, 10545.954, 417.544, 52820.855 24/10/07,07:40:17,11,11,1, 11.9,1,1, 0.030, 10545.954, 417.550, 52820.779 24/10/07,07:40:17,12,11,1, 11.9,1,1, 0.030, 10545.968, 417.556, 52820.850 24/10/07,07:40:17,13,11,1, 11.9,1,1, 0.030, 10545.954, 417.550, 52820.846 24/10/07,07:40:17,14,11,1, 11.9,1,1, 0.030, 10545.977, 417.559, 52820.865 24/10/07,07:40:17,15,11,1, 11.9,1,1, 0.030, 10545.936, 417.586, 52820.869 24/10/07,07:40:17,16,11,1, 11.9,1,1, 0.030, 10545.954, 417.556, 52820.821 24/10/07,07:40:17,17,11,1, 11.9,1,1, 0.030, 10545.962, 417.573, 52820.929 24/10/07,07:40:17,18,11,1, 11.9,1,1, 0.030, 10545.961, 417.580, 52820.865 24/10/07,07:40:17,19,11,1, 11.9,1,1, 0.030, 10545.946, 417.576, 52820.884 24/10/07,07:40:18,00,12,1, 12.0,1,1, 0.030, 10545.944, 417.576, 52820.884 24/10/07,07:40:18,01,12,1, 12.0,1,1, 0.030, 10545.951, 417.583, 52820.796 24/10/07,07:40:18,02,12,1, 12.0,1,1, 0.030, 10545.966, 417.585, 52820.862 24/10/07,07:40:18,03,12,1, 12.0,1,1, 0.030, 10545.928, 417.571, 52820.869 24/10/07,07:40:18,04,12,1, 12.0,1,1, 0.030, 10545.934, 417.569, 52820.894 24/10/07,07:40:18,05,12,1, 12.0,1,1, 0.030, 10545.945, 417.592, 52820.880 24/10/07,07:40:18,06,12,1, 12.0,1,1, 0.030, 10545.940, 417.569, 52820.716 24/10/07,07:40:18,07,12,1, 12.0,1,1, 0.030, 10545.937, 417.596, 52820.897 24/10/07,07:40:18,08,12,1, 12.0,1,1, 0.030, 10545.934, 417.575, 52820.814 24/10/07,07:40:18,09,12,1, 12.0,1,1, 0.030, 10545.932, 417.565, 52820.870 24/10/07,07:40:18,10,12,1, 12.0,1,1, 0.030, 10545.917, 417.579, 52820.864 24/10/07,07:40:18,11,12,1, 12.0,1,1, 0.030, 10545.971, 417.577, 52820.615 24/10/07,07:40:18,12,12,1, 12.0,1,1, 0.030, 10545.902, 417.616, 52820.919 24/10/07,07:40:18,13,12,1, 12.0,1,1, 0.030, 10545.916, 417.587, 52820.874 24/10/07,07:40:18,14,12,1, 12.0,1,1, 0.030, 10545.917, 417.577, 52820.924 24/10/07,07:40:18,15,12,1, 12.0,1,1, 0.030, 10545.922, 417.587, 52820.944 24/10/07,07:40:18,16,12,1, 12.0,1,1, 0.030, 10545.930, 417.586, 52820.885 24/10/07,07:40:18,17,12,1, 12.0,1,1, 0.030, 10545.936, 417.573, 52820.875 24/10/07,07:40:18,18,12,1, 12.0,1,1, 0.030, 10545.938, 417.577, 52820.877 24/10/07,07:40:18,19,12,1, 12.0,1,1, 0.030, 10545.921, 417.588, 52820.874 24/10/07,07:40:19,00,12,1, 11.9,1,1, 0.028, 10545.919, 417.588, 52820.874 24/10/07,07:40:19,01,12,1, 11.9,1,1, 0.028, 10545.931, 417.590, 52820.883 24/10/07,07:40:19,02,12,1, 11.9,1,1, 0.028, 10545.906, 417.611, 52820.862 24/10/07,07:40:19,03,12,1, 11.9,1,1, 0.028, 10545.937, 417.587, 52820.885 24/10/07,07:40:19,04,12,1, 11.9,1,1, 0.028, 10545.909, 417.593, 52820.890 24/10/07,07:40:19,05,12,1, 11.9,1,1, 0.028, 10545.898, 417.600, 52820.888 24/10/07,07:40:19,06,12,1, 11.9,1,1, 0.028, 10545.902, 417.585, 52820.922 24/10/07,07:40:19,07,12,1, 11.9,1,1, 0.028, 10545.901, 417.599, 52820.908 24/10/07,07:40:19,08,12,1, 11.9,1,1, 0.028, 10545.917, 417.598, 52820.930 24/10/07,07:40:19,09,12,1, 11.9,1,1, 0.028, 10545.893, 417.594, 52820.859 24/10/07,07:40:19,10,12,1, 11.9,1,1, 0.028, 10545.897, 417.604, 52820.839 24/10/07,07:40:19,11,12,1, 11.9,1,1, 0.028, 10545.897, 417.605, 52820.889 24/10/07,07:40:19,12,12,1, 11.9,1,1, 0.028, 10545.898, 417.598, 52820.888 24/10/07,07:40:19,13,12,1, 11.9,1,1, 0.028, 10545.883, 417.607, 52820.988 24/10/07,07:40:19,14,12,1, 11.9,1,1, 0.028, 10545.885, 417.617, 52820.897 24/10/07,07:40:19,15,12,1, 11.9,1,1, 0.028, 10545.861, 417.618, 52820.926 24/10/07,07:40:19,16,12,1, 11.9,1,1, 0.028, 10545.915, 417.622, 52820.890 24/10/07,07:40:19,17,12,1, 11.9,1,1, 0.028, 10545.884, 417.622, 52820.947 24/10/07,07:40:19,18,12,1, 11.9,1,1, 0.028, 10545.884, 417.635, 52820.909 24/10/07,07:40:19,19,12,1, 11.9,1,1, 0.028, 10545.899, 417.620, 52820.946 24/10/07,07:40:20,00,12,1, 11.9,1,1, 0.025, 10545.894, 417.620, 52820.946 24/10/07,07:40:20,01,12,1, 11.9,1,1, 0.025, 10545.860, 417.616, 52820.953 24/10/07,07:40:20,02,12,1, 11.9,1,1, 0.025, 10545.862, 417.616, 52820.925 24/10/07,07:40:20,03,12,1, 11.9,1,1, 0.025, 10545.870, 417.623, 52820.874 24/10/07,07:40:20,04,12,1, 11.9,1,1, 0.025, 10545.859, 417.606, 52820.923 24/10/07,07:40:20,05,12,1, 11.9,1,1, 0.025, 10545.823, 417.620, 52820.946 24/10/07,07:40:20,06,12,1, 11.9,1,1, 0.025, 10545.841, 417.632, 52820.961 24/10/07,07:40:20,07,12,1, 11.9,1,1, 0.025, 10545.838, 417.609, 52820.973 24/10/07,07:40:20,08,12,1, 11.9,1,1, 0.025, 10545.830, 417.634, 52820.959 24/10/07,07:40:20,09,12,1, 11.9,1,1, 0.025, 10545.815, 417.624, 52820.845 24/10/07,07:40:20,10,12,1, 11.9,1,1, 0.025, 10545.829, 417.624, 52820.934 24/10/07,07:40:20,11,12,1, 11.9,1,1, 0.025, 10545.839, 417.614, 52820.964 24/10/07,07:40:20,12,12,1, 11.9,1,1, 0.025, 10545.845, 417.611, 52820.941 24/10/07,07:40:20,13,12,1, 11.9,1,1, 0.025, 10545.812, 417.616, 52820.938 24/10/07,07:40:20,14,12,1, 11.9,1,1, 0.025, 10545.811, 417.619, 52820.913 24/10/07,07:40:20,15,12,1, 11.9,1,1, 0.025, 10545.820, 417.640, 52820.971 24/10/07,07:40:20,16,12,1, 11.9,1,1, 0.025, 10545.817, 417.634, 52820.972 24/10/07,07:40:20,17,12,1, 11.9,1,1, 0.025, 10545.803, 417.622, 52820.913 24/10/07,07:40:20,18,12,1, 11.9,1,1, 0.025, 10545.803, 417.622, 52820.922 24/10/07,07:40:20,19,12,1, 11.9,1,1, 0.025, 10545.793, 417.643, 52820.952 24/10/07,07:40:21,00,12,1, 11.9,1,1, 0.028, 10545.785, 417.643, 52820.952 24/10/07,07:40:21,01,12,1, 11.9,1,1, 0.028, 10545.783, 417.627, 52821.000 24/10/07,07:40:21,02,12,1, 11.9,1,1, 0.028, 10545.779, 417.613, 52820.956 24/10/07,07:40:21,03,12,1, 11.9,1,1, 0.028, 10545.768, 417.612, 52820.927 24/10/07,07:40:21,04,12,1, 11.9,1,1, 0.028, 10545.774, 417.630, 52820.926 24/10/07,07:40:21,05,12,1, 11.9,1,1, 0.028, 10545.753, 417.641, 52820.992 24/10/07,07:40:21,06,12,1, 11.9,1,1, 0.028, 10545.778, 417.635, 52820.951 24/10/07,07:40:21,07,12,1, 11.9,1,1, 0.028, 10545.784, 417.641, 52820.932 24/10/07,07:40:21,08,12,1, 11.9,1,1, 0.028, 10545.747, 417.625, 52820.996 24/10/07,07:40:21,09,12,1, 11.9,1,1, 0.028, 10545.758, 417.637, 52820.958 24/10/07,07:40:21,10,12,1, 11.9,1,1, 0.028, 10545.745, 417.645, 52820.911 24/10/07,07:40:21,11,12,1, 11.9,1,1, 0.028, 10545.747, 417.633, 52820.968 24/10/07,07:40:21,12,12,1, 11.9,1,1, 0.028, 10545.755, 417.632, 52820.977 24/10/07,07:40:21,13,12,1, 11.9,1,1, 0.028, 10545.717, 417.636, 52821.034 24/10/07,07:40:21,14,12,1, 11.9,1,1, 0.028, 10545.712, 417.637, 52820.984 24/10/07,07:40:21,15,12,1, 11.9,1,1, 0.028, 10545.724, 417.647, 52820.999 24/10/07,07:40:21,16,12,1, 11.9,1,1, 0.028, 10545.701, 417.667, 52821.037 24/10/07,07:40:21,17,12,1, 11.9,1,1, 0.028, 10545.725, 417.646, 52820.940 24/10/07,07:40:21,18,12,1, 11.9,1,1, 0.028, 10545.714, 417.647, 52820.948 24/10/07,07:40:21,19,12,1, 11.9,1,1, 0.028, 10545.693, 417.650, 52820.976 24/10/07,07:40:22,00,11,1, 11.9,1,1, 0.031, 10545.685, 417.650, 52820.976 24/10/07,07:40:22,01,11,1, 11.9,1,1, 0.031, 10545.678, 417.653, 52821.043 24/10/07,07:40:22,02,11,1, 11.9,1,1, 0.031, 10545.692, 417.683, 52820.987 24/10/07,07:40:22,03,11,1, 11.9,1,1, 0.031, 10545.690, 417.643, 52820.983 24/10/07,07:40:22,04,11,1, 11.9,1,1, 0.031, 10545.691, 417.655, 52820.969 24/10/07,07:40:22,05,11,1, 11.9,1,1, 0.031, 10545.708, 417.672, 52821.015 24/10/07,07:40:22,06,11,1, 11.9,1,1, 0.031, 10545.688, 417.651, 52820.985 24/10/07,07:40:22,07,11,1, 11.9,1,1, 0.031, 10545.681, 417.653, 52821.004 24/10/07,07:40:22,08,11,1, 11.9,1,1, 0.031, 10545.678, 417.663, 52820.966 24/10/07,07:40:22,09,11,1, 11.9,1,1, 0.031, 10545.693, 417.660, 52821.042 24/10/07,07:40:22,10,11,1, 11.9,1,1, 0.031, 10545.653, 417.661, 52821.043 24/10/07,07:40:22,11,11,1, 11.9,1,1, 0.031, 10545.659, 417.692, 52821.122 24/10/07,07:40:22,12,11,1, 11.9,1,1, 0.031, 10545.670, 417.661, 52820.919 24/10/07,07:40:22,13,11,1, 11.9,1,1, 0.031, 10545.664, 417.657, 52820.942 24/10/07,07:40:22,14,11,1, 11.9,1,1, 0.031, 10545.650, 417.653, 52820.978 24/10/07,07:40:22,15,11,1, 11.9,1,1, 0.031, 10545.668, 417.662, 52820.962 24/10/07,07:40:22,16,11,1, 11.9,1,1, 0.031, 10545.641, 417.681, 52820.997 24/10/07,07:40:22,17,11,1, 11.9,1,1, 0.031, 10545.655, 417.676, 52821.037 24/10/07,07:40:22,18,11,1, 11.9,1,1, 0.031, 10545.633, 417.675, 52821.024 24/10/07,07:40:22,19,11,1, 11.9,1,1, 0.031, 10545.661, 417.666, 52820.970 24/10/07,07:40:23,00,11,1, 11.9,1,1, 0.029, 10545.660, 417.666, 52820.970 24/10/07,07:40:23,01,11,1, 11.9,1,1, 0.029, 10545.655, 417.673, 52821.006 24/10/07,07:40:23,02,11,1, 11.9,1,1, 0.029, 10545.640, 417.700, 52821.017 24/10/07,07:40:23,03,11,1, 11.9,1,1, 0.029, 10545.632, 417.681, 52821.054 24/10/07,07:40:23,04,11,1, 11.9,1,1, 0.029, 10545.648, 417.716, 52821.011 24/10/07,07:40:23,05,11,1, 11.9,1,1, 0.029, 10545.647, 417.700, 52821.009 24/10/07,07:40:23,06,11,1, 11.9,1,1, 0.029, 10545.630, 417.695, 52821.007 24/10/07,07:40:23,07,11,1, 11.9,1,1, 0.029, 10545.657, 417.699, 52820.982 24/10/07,07:40:23,08,11,1, 11.9,1,1, 0.029, 10545.642, 417.708, 52820.988 24/10/07,07:40:23,09,11,1, 11.9,1,1, 0.029, 10545.619, 417.708, 52821.055 24/10/07,07:40:23,10,11,1, 11.9,1,1, 0.029, 10545.658, 417.702, 52821.001 24/10/07,07:40:23,11,11,1, 11.9,1,1, 0.029, 10545.614, 417.737, 52821.173 24/10/07,07:40:23,12,11,1, 11.9,1,1, 0.029, 10545.595, 417.750, 52821.097 24/10/07,07:40:23,13,11,1, 11.9,1,1, 0.029, 10545.613, 417.726, 52821.009 24/10/07,07:40:23,14,11,1, 11.9,1,1, 0.029, 10545.633, 417.748, 52821.033 24/10/07,07:40:23,15,11,1, 11.9,1,1, 0.029, 10545.632, 417.715, 52821.012 24/10/07,07:40:23,16,11,1, 11.9,1,1, 0.029, 10545.613, 417.717, 52821.026 24/10/07,07:40:23,17,11,1, 11.9,1,1, 0.029, 10545.624, 417.763, 52821.071 24/10/07,07:40:23,18,11,1, 11.9,1,1, 0.029, 10545.633, 417.736, 52821.040 24/10/07,07:40:23,19,11,1, 11.9,1,1, 0.029, 10545.634, 417.745, 52821.078 24/10/07,07:40:24,00,11,1, 11.9,1,1, 0.030, 10545.627, 417.745, 52821.078 24/10/07,07:40:24,01,11,1, 11.9,1,1, 0.030, 10545.630, 417.778, 52821.072 24/10/07,07:40:24,02,11,1, 11.9,1,1, 0.030, 10545.622, 417.765, 52821.099 24/10/07,07:40:24,03,11,1, 11.9,1,1, 0.030, 10545.616, 417.757, 52821.047 24/10/07,07:40:24,04,11,1, 11.9,1,1, 0.030, 10545.613, 417.738, 52821.070 24/10/07,07:40:24,05,11,1, 11.9,1,1, 0.030, 10545.615, 417.758, 52821.042 24/10/07,07:40:24,06,11,1, 11.9,1,1, 0.030, 10545.638, 417.763, 52821.086 24/10/07,07:40:24,07,11,1, 11.9,1,1, 0.030, 10545.593, 417.747, 52821.067 24/10/07,07:40:24,08,11,1, 11.9,1,1, 0.030, 10545.621, 417.764, 52821.081 24/10/07,07:40:24,09,11,1, 11.9,1,1, 0.030, 10545.641, 417.762, 52821.147 24/10/07,07:40:24,10,11,1, 11.9,1,1, 0.030, 10545.628, 417.751, 52821.018 24/10/07,07:40:24,11,11,1, 11.9,1,1, 0.030, 10545.634, 417.784, 52821.094 24/10/07,07:40:24,12,11,1, 11.9,1,1, 0.030, 10545.649, 417.779, 52821.079 24/10/07,07:40:24,13,11,1, 11.9,1,1, 0.030, 10545.628, 417.786, 52821.073 24/10/07,07:40:24,14,11,1, 11.9,1,1, 0.030, 10545.643, 417.800, 52821.086 24/10/07,07:40:24,15,11,1, 11.9,1,1, 0.030, 10545.637, 417.795, 52821.136 24/10/07,07:40:24,16,11,1, 11.9,1,1, 0.030, 10545.629, 417.794, 52821.087 24/10/07,07:40:24,17,11,1, 11.9,1,1, 0.030, 10545.634, 417.789, 52821.094 24/10/07,07:40:24,18,11,1, 11.9,1,1, 0.030, 10545.636, 417.821, 52821.080 24/10/07,07:40:24,19,11,1, 11.9,1,1, 0.030, 10545.645, 417.804, 52821.098 24/10/07,07:40:25,00,12,1, 12.0,1,1, 0.028, 10545.644, 417.804, 52821.098 24/10/07,07:40:25,01,12,1, 12.0,1,1, 0.028, 10545.658, 417.799, 52821.118 24/10/07,07:40:25,02,12,1, 12.0,1,1, 0.028, 10545.669, 417.826, 52821.092 24/10/07,07:40:25,03,12,1, 12.0,1,1, 0.028, 10545.663, 417.818, 52821.143 24/10/07,07:40:25,04,12,1, 12.0,1,1, 0.028, 10545.633, 417.813, 52821.093 24/10/07,07:40:25,05,12,1, 12.0,1,1, 0.028, 10545.669, 417.820, 52821.088 24/10/07,07:40:25,06,12,1, 12.0,1,1, 0.028, 10545.660, 417.824, 52821.186 24/10/07,07:40:25,07,12,1, 12.0,1,1, 0.028, 10545.659, 417.826, 52821.248 24/10/07,07:40:25,08,12,1, 12.0,1,1, 0.028, 10545.649, 417.831, 52821.126 24/10/07,07:40:25,09,12,1, 12.0,1,1, 0.028, 10545.653, 417.828, 52821.133 24/10/07,07:40:25,10,12,1, 12.0,1,1, 0.028, 10545.669, 417.827, 52821.146 24/10/07,07:40:25,11,12,1, 12.0,1,1, 0.028, 10545.664, 417.833, 52821.135 24/10/07,07:40:25,12,12,1, 12.0,1,1, 0.028, 10545.676, 417.836, 52821.068 24/10/07,07:40:25,13,12,1, 12.0,1,1, 0.028, 10545.679, 417.848, 52821.139 24/10/07,07:40:25,14,12,1, 12.0,1,1, 0.028, 10545.685, 417.834, 52821.206 24/10/07,07:40:25,15,12,1, 12.0,1,1, 0.028, 10545.669, 417.844, 52821.130 24/10/07,07:40:25,16,12,1, 12.0,1,1, 0.028, 10545.708, 417.855, 52821.135 24/10/07,07:40:25,17,12,1, 12.0,1,1, 0.028, 10545.699, 417.874, 52821.184 24/10/07,07:40:25,18,12,1, 12.0,1,1, 0.028, 10545.692, 417.867, 52821.221 24/10/07,07:40:25,19,12,1, 12.0,1,1, 0.028, 10545.701, 417.853, 52821.179 24/10/07,07:40:26,00,12,1, 11.9,1,1, 0.029, 10545.694, 417.853, 52821.179 24/10/07,07:40:26,01,12,1, 11.9,1,1, 0.029, 10545.726, 417.867, 52821.149 24/10/07,07:40:26,02,12,1, 11.9,1,1, 0.029, 10545.701, 417.865, 52821.148 24/10/07,07:40:26,03,12,1, 11.9,1,1, 0.029, 10545.698, 417.872, 52821.164 24/10/07,07:40:26,04,12,1, 11.9,1,1, 0.029, 10545.707, 417.869, 52821.217 24/10/07,07:40:26,05,12,1, 11.9,1,1, 0.029, 10545.729, 417.878, 52821.216 24/10/07,07:40:26,06,12,1, 11.9,1,1, 0.029, 10545.721, 417.874, 52821.224 24/10/07,07:40:26,07,12,1, 11.9,1,1, 0.029, 10545.729, 417.874, 52821.145 24/10/07,07:40:26,08,12,1, 11.9,1,1, 0.029, 10545.748, 417.869, 52821.211 24/10/07,07:40:26,09,12,1, 11.9,1,1, 0.029, 10545.724, 417.888, 52821.189 24/10/07,07:40:26,10,12,1, 11.9,1,1, 0.029, 10545.753, 417.880, 52821.169 24/10/07,07:40:26,11,12,1, 11.9,1,1, 0.029, 10545.744, 417.888, 52821.190 24/10/07,07:40:26,12,12,1, 11.9,1,1, 0.029, 10545.759, 417.871, 52821.196 24/10/07,07:40:26,13,12,1, 11.9,1,1, 0.029, 10545.750, 417.871, 52821.228 24/10/07,07:40:26,14,12,1, 11.9,1,1, 0.029, 10545.769, 417.906, 52821.261 24/10/07,07:40:26,15,12,1, 11.9,1,1, 0.029, 10545.763, 417.893, 52821.204 24/10/07,07:40:26,16,12,1, 11.9,1,1, 0.029, 10545.770, 417.889, 52821.215 24/10/07,07:40:26,17,12,1, 11.9,1,1, 0.029, 10545.771, 417.888, 52821.238 24/10/07,07:40:26,18,12,1, 11.9,1,1, 0.029, 10545.759, 417.883, 52821.212 24/10/07,07:40:26,19,12,1, 11.9,1,1, 0.029, 10545.748, 417.875, 52821.220 24/10/07,07:40:27,00,12,1, 11.9,1,1, 0.028, 10545.744, 417.875, 52821.220 24/10/07,07:40:27,01,12,1, 11.9,1,1, 0.028, 10545.764, 417.899, 52821.101 24/10/07,07:40:27,02,12,1, 11.9,1,1, 0.028, 10545.775, 417.893, 52821.232 24/10/07,07:40:27,03,12,1, 11.9,1,1, 0.028, 10545.767, 417.890, 52821.243 24/10/07,07:40:27,04,12,1, 11.9,1,1, 0.028, 10545.810, 417.873, 52821.204 24/10/07,07:40:27,05,12,1, 11.9,1,1, 0.028, 10545.821, 417.882, 52821.263 24/10/07,07:40:27,06,12,1, 11.9,1,1, 0.028, 10545.804, 417.884, 52821.151 24/10/07,07:40:27,07,12,1, 11.9,1,1, 0.028, 10545.802, 417.880, 52821.196 24/10/07,07:40:27,08,12,1, 11.9,1,1, 0.028, 10545.807, 417.864, 52821.236 24/10/07,07:40:27,09,12,1, 11.9,1,1, 0.028, 10545.792, 417.881, 52821.255 24/10/07,07:40:27,10,12,1, 11.9,1,1, 0.028, 10545.833, 417.871, 52821.228 24/10/07,07:40:27,11,12,1, 11.9,1,1, 0.028, 10545.810, 417.885, 52821.202 24/10/07,07:40:27,12,12,1, 11.9,1,1, 0.028, 10545.813, 417.891, 52821.256 24/10/07,07:40:27,13,12,1, 11.9,1,1, 0.028, 10545.820, 417.916, 52821.268 24/10/07,07:40:27,14,12,1, 11.9,1,1, 0.028, 10545.828, 417.876, 52821.232 24/10/07,07:40:27,15,12,1, 11.9,1,1, 0.028, 10545.827, 417.872, 52821.215 24/10/07,07:40:27,16,12,1, 11.9,1,1, 0.028, 10545.850, 417.876, 52821.260 24/10/07,07:40:27,17,12,1, 11.9,1,1, 0.028, 10545.812, 417.880, 52821.248 24/10/07,07:40:27,18,12,1, 11.9,1,1, 0.028, 10545.845, 417.890, 52821.221 24/10/07,07:40:27,19,12,1, 11.9,1,1, 0.028, 10545.848, 417.887, 52821.280 24/10/07,07:40:28,00,12,1, 11.9,1,1, 0.032, 10545.844, 417.887, 52821.280 24/10/07,07:40:28,01,12,1, 11.9,1,1, 0.032, 10545.866, 417.883, 52821.255 24/10/07,07:40:28,02,12,1, 11.9,1,1, 0.032, 10545.862, 417.875, 52821.235 24/10/07,07:40:28,03,12,1, 11.9,1,1, 0.032, 10545.867, 417.901, 52821.250 24/10/07,07:40:28,04,12,1, 11.9,1,1, 0.032, 10545.844, 417.864, 52821.264 24/10/07,07:40:28,05,12,1, 11.9,1,1, 0.032, 10545.830, 417.892, 52821.243 24/10/07,07:40:28,06,12,1, 11.9,1,1, 0.032, 10545.826, 417.877, 52821.278 24/10/07,07:40:28,07,12,1, 11.9,1,1, 0.032, 10545.865, 417.878, 52821.233 24/10/07,07:40:28,08,12,1, 11.9,1,1, 0.032, 10545.873, 417.875, 52821.270 24/10/07,07:40:28,09,12,1, 11.9,1,1, 0.032, 10545.861, 417.847, 52821.289 24/10/07,07:40:28,10,12,1, 11.9,1,1, 0.032, 10545.853, 417.870, 52821.281 24/10/07,07:40:28,11,12,1, 11.9,1,1, 0.032, 10545.868, 417.879, 52821.251 24/10/07,07:40:28,12,12,1, 11.9,1,1, 0.032, 10545.873, 417.876, 52821.295 24/10/07,07:40:28,13,12,1, 11.9,1,1, 0.032, 10545.869, 417.859, 52821.248 24/10/07,07:40:28,14,12,1, 11.9,1,1, 0.032, 10545.891, 417.864, 52821.206 24/10/07,07:40:28,15,12,1, 11.9,1,1, 0.032, 10545.869, 417.863, 52821.194 24/10/07,07:40:28,16,12,1, 11.9,1,1, 0.032, 10545.876, 417.866, 52821.242 24/10/07,07:40:28,17,12,1, 11.9,1,1, 0.032, 10545.883, 417.863, 52821.198 24/10/07,07:40:28,18,12,1, 11.9,1,1, 0.032, 10545.874, 417.857, 52821.254 24/10/07,07:40:28,19,12,1, 11.9,1,1, 0.032, 10545.879, 417.852, 52821.209 24/10/07,07:40:29,00,11,1, 11.9,1,1, 0.028, 10545.877, 417.852, 52821.209 24/10/07,07:40:29,01,11,1, 11.9,1,1, 0.028, 10545.894, 417.877, 52821.255 24/10/07,07:40:29,02,11,1, 11.9,1,1, 0.028, 10545.902, 417.847, 52821.237 24/10/07,07:40:29,03,11,1, 11.9,1,1, 0.028, 10545.893, 417.869, 52821.279 24/10/07,07:40:29,04,11,1, 11.9,1,1, 0.028, 10545.904, 417.870, 52821.270 24/10/07,07:40:29,05,11,1, 11.9,1,1, 0.028, 10545.898, 417.862, 52821.233 24/10/07,07:40:29,06,11,1, 11.9,1,1, 0.028, 10545.876, 417.842, 52821.305 24/10/07,07:40:29,07,11,1, 11.9,1,1, 0.028, 10545.894, 417.855, 52821.322 24/10/07,07:40:29,08,11,1, 11.9,1,1, 0.028, 10545.890, 417.865, 52821.303 24/10/07,07:40:29,09,11,1, 11.9,1,1, 0.028, 10545.901, 417.860, 52821.305 24/10/07,07:40:29,10,11,1, 11.9,1,1, 0.028, 10545.870, 417.842, 52821.290 24/10/07,07:40:29,11,11,1, 11.9,1,1, 0.028, 10545.890, 417.844, 52821.285 24/10/07,07:40:29,12,11,1, 11.9,1,1, 0.028, 10545.879, 417.864, 52821.330 24/10/07,07:40:29,13,11,1, 11.9,1,1, 0.028, 10545.892, 417.845, 52821.326 24/10/07,07:40:29,14,11,1, 11.9,1,1, 0.028, 10545.883, 417.838, 52821.278 24/10/07,07:40:29,15,11,1, 11.9,1,1, 0.028, 10545.902, 417.850, 52821.276 24/10/07,07:40:29,16,11,1, 11.9,1,1, 0.028, 10545.885, 417.856, 52821.330 24/10/07,07:40:29,17,11,1, 11.9,1,1, 0.028, 10545.891, 417.838, 52821.277 24/10/07,07:40:29,18,11,1, 11.9,1,1, 0.028, 10545.877, 417.824, 52821.310 24/10/07,07:40:29,19,11,1, 11.9,1,1, 0.028, 10545.875, 417.823, 52821.256 24/10/07,07:40:30,00,12,1, 11.9,1,1, 0.030, 10545.869, 417.823, 52821.256 24/10/07,07:40:30,01,12,1, 11.9,1,1, 0.030, 10545.879, 417.797, 52821.313 24/10/07,07:40:30,02,12,1, 11.9,1,1, 0.030, 10545.886, 417.854, 52821.284 24/10/07,07:40:30,03,12,1, 11.9,1,1, 0.030, 10545.881, 417.825, 52821.297 24/10/07,07:40:30,04,12,1, 11.9,1,1, 0.030, 10545.859, 417.824, 52821.346 24/10/07,07:40:30,05,12,1, 11.9,1,1, 0.030, 10545.886, 417.805, 52821.275 24/10/07,07:40:30,06,12,1, 11.9,1,1, 0.030, 10545.876, 417.821, 52821.344 24/10/07,07:40:30,07,12,1, 11.9,1,1, 0.030, 10545.887, 417.811, 52821.274 24/10/07,07:40:30,08,12,1, 11.9,1,1, 0.030, 10545.879, 417.794, 52821.316 24/10/07,07:40:30,09,12,1, 11.9,1,1, 0.030, 10545.848, 417.806, 52821.273 24/10/07,07:40:30,10,12,1, 11.9,1,1, 0.030, 10545.877, 417.793, 52821.317 24/10/07,07:40:30,11,12,1, 11.9,1,1, 0.030, 10545.853, 417.805, 52821.260 24/10/07,07:40:30,12,12,1, 11.9,1,1, 0.030, 10545.865, 417.793, 52821.280 24/10/07,07:40:30,13,12,1, 11.9,1,1, 0.030, 10545.863, 417.768, 52821.284 24/10/07,07:40:30,14,12,1, 11.9,1,1, 0.030, 10545.855, 417.773, 52821.269 24/10/07,07:40:30,15,12,1, 11.9,1,1, 0.030, 10545.855, 417.820, 52821.340 24/10/07,07:40:30,16,12,1, 11.9,1,1, 0.030, 10545.862, 417.775, 52821.299 24/10/07,07:40:30,17,12,1, 11.9,1,1, 0.030, 10545.847, 417.797, 52821.334 24/10/07,07:40:30,18,12,1, 11.9,1,1, 0.030, 10545.846, 417.783, 52821.322 24/10/07,07:40:30,19,12,1, 11.9,1,1, 0.030, 10545.827, 417.749, 52821.289 24/10/07,07:40:31,00,12,1, 11.9,1,1, 0.035, 10545.819, 417.749, 52821.289 24/10/07,07:40:31,01,12,1, 11.9,1,1, 0.035, 10545.862, 417.779, 52821.296 24/10/07,07:40:31,02,12,1, 11.9,1,1, 0.035, 10545.826, 417.763, 52821.344 24/10/07,07:40:31,03,12,1, 11.9,1,1, 0.035, 10545.802, 417.762, 52821.239 24/10/07,07:40:31,04,12,1, 11.9,1,1, 0.035, 10545.829, 417.760, 52821.373 24/10/07,07:40:31,05,12,1, 11.9,1,1, 0.035, 10545.834, 417.766, 52821.323 24/10/07,07:40:31,06,12,1, 11.9,1,1, 0.035, 10545.825, 417.748, 52821.280 24/10/07,07:40:31,07,12,1, 11.9,1,1, 0.035, 10545.810, 417.768, 52821.312 24/10/07,07:40:31,08,12,1, 11.9,1,1, 0.035, 10545.800, 417.741, 52821.341 24/10/07,07:40:31,09,12,1, 11.9,1,1, 0.035, 10545.797, 417.744, 52821.307 24/10/07,07:40:31,10,12,1, 11.9,1,1, 0.035, 10545.782, 417.747, 52821.314 24/10/07,07:40:31,11,12,1, 11.9,1,1, 0.035, 10545.798, 417.761, 52821.344 24/10/07,07:40:31,12,12,1, 11.9,1,1, 0.035, 10545.783, 417.749, 52821.358 24/10/07,07:40:31,13,12,1, 11.9,1,1, 0.035, 10545.792, 417.764, 52821.317 24/10/07,07:40:31,14,12,1, 11.9,1,1, 0.035, 10545.784, 417.746, 52821.297 24/10/07,07:40:31,15,12,1, 11.9,1,1, 0.035, 10545.756, 417.729, 52821.357 24/10/07,07:40:31,16,12,1, 11.9,1,1, 0.035, 10545.793, 417.747, 52821.301 24/10/07,07:40:31,17,12,1, 11.9,1,1, 0.035, 10545.786, 417.735, 52821.309 24/10/07,07:40:31,18,12,1, 11.9,1,1, 0.035, 10545.772, 417.745, 52821.378 24/10/07,07:40:31,19,12,1, 11.9,1,1, 0.035, 10545.732, 417.770, 52821.412 24/10/07,07:40:32,00,11,1, 11.9,1,1, 0.033, 10545.727, 417.770, 52821.412 24/10/07,07:40:32,01,11,1, 11.9,1,1, 0.033, 10545.756, 417.756, 52821.341 24/10/07,07:40:32,02,11,1, 11.9,1,1, 0.033, 10545.726, 417.756, 52821.359 24/10/07,07:40:32,03,11,1, 11.9,1,1, 0.033, 10545.729, 417.726, 52821.342 24/10/07,07:40:32,04,11,1, 11.9,1,1, 0.033, 10545.708, 417.746, 52821.377 24/10/07,07:40:32,05,11,1, 11.9,1,1, 0.033, 10545.712, 417.733, 52821.388 24/10/07,07:40:32,06,11,1, 11.9,1,1, 0.033, 10545.713, 417.745, 52821.311 24/10/07,07:40:32,07,11,1, 11.9,1,1, 0.033, 10545.683, 417.729, 52821.361 24/10/07,07:40:32,08,11,1, 11.9,1,1, 0.033, 10545.709, 417.723, 52821.390 24/10/07,07:40:32,09,11,1, 11.9,1,1, 0.033, 10545.702, 417.756, 52821.379 24/10/07,07:40:32,10,11,1, 11.9,1,1, 0.033, 10545.700, 417.745, 52821.359 24/10/07,07:40:32,11,11,1, 11.9,1,1, 0.033, 10545.698, 417.750, 52821.436 24/10/07,07:40:32,12,11,1, 11.9,1,1, 0.033, 10545.701, 417.734, 52821.374 24/10/07,07:40:32,13,11,1, 11.9,1,1, 0.033, 10545.701, 417.730, 52821.414 24/10/07,07:40:32,14,11,1, 11.9,1,1, 0.033, 10545.682, 417.756, 52821.392 24/10/07,07:40:32,15,11,1, 11.9,1,1, 0.033, 10545.676, 417.762, 52821.383 24/10/07,07:40:32,16,11,1, 11.9,1,1, 0.033, 10545.693, 417.759, 52821.389 24/10/07,07:40:32,17,11,1, 11.9,1,1, 0.033, 10545.681, 417.747, 52821.400 24/10/07,07:40:32,18,11,1, 11.9,1,1, 0.033, 10545.690, 417.729, 52821.337 24/10/07,07:40:32,19,11,1, 11.9,1,1, 0.033, 10545.677, 417.739, 52821.442 24/10/07,07:40:33,00,11,1, 11.9,1,1, 0.030, 10545.669, 417.739, 52821.442 24/10/07,07:40:33,01,11,1, 11.9,1,1, 0.030, 10545.658, 417.757, 52821.440 24/10/07,07:40:33,02,11,1, 11.9,1,1, 0.030, 10545.637, 417.754, 52821.410 24/10/07,07:40:33,03,11,1, 11.9,1,1, 0.030, 10545.651, 417.729, 52821.422 24/10/07,07:40:33,04,11,1, 11.9,1,1, 0.030, 10545.625, 417.762, 52821.355 24/10/07,07:40:33,05,11,1, 11.9,1,1, 0.030, 10545.633, 417.742, 52821.421 24/10/07,07:40:33,06,11,1, 11.9,1,1, 0.030, 10545.640, 417.760, 52821.422 24/10/07,07:40:33,07,11,1, 11.9,1,1, 0.030, 10545.611, 417.753, 52821.406 24/10/07,07:40:33,08,11,1, 11.9,1,1, 0.030, 10545.633, 417.767, 52821.421 24/10/07,07:40:33,09,11,1, 11.9,1,1, 0.030, 10545.622, 417.759, 52821.408 24/10/07,07:40:33,10,11,1, 11.9,1,1, 0.030, 10545.613, 417.769, 52821.450 24/10/07,07:40:33,11,11,1, 11.9,1,1, 0.030, 10545.589, 417.764, 52821.369 24/10/07,07:40:33,12,11,1, 11.9,1,1, 0.030, 10545.591, 417.803, 52821.405 24/10/07,07:40:33,13,11,1, 11.9,1,1, 0.030, 10545.568, 417.808, 52821.355 24/10/07,07:40:33,14,11,1, 11.9,1,1, 0.030, 10545.577, 417.808, 52821.420 24/10/07,07:40:33,15,11,1, 11.9,1,1, 0.030, 10545.580, 417.789, 52821.420 24/10/07,07:40:33,16,11,1, 11.9,1,1, 0.030, 10545.567, 417.763, 52821.404 24/10/07,07:40:33,17,11,1, 11.9,1,1, 0.030, 10545.582, 417.789, 52821.432 24/10/07,07:40:33,18,11,1, 11.9,1,1, 0.030, 10545.573, 417.791, 52821.441 24/10/07,07:40:33,19,11,1, 11.9,1,1, 0.030, 10545.584, 417.793, 52821.423 24/10/07,07:40:34,00,12,1, 11.9,1,1, 0.029, 10545.577, 417.793, 52821.423 24/10/07,07:40:34,01,12,1, 11.9,1,1, 0.029, 10545.568, 417.798, 52821.457 24/10/07,07:40:34,02,12,1, 11.9,1,1, 0.029, 10545.567, 417.793, 52821.439 24/10/07,07:40:34,03,12,1, 11.9,1,1, 0.029, 10545.547, 417.806, 52821.405 24/10/07,07:40:34,04,12,1, 11.9,1,1, 0.029, 10545.548, 417.825, 52821.410 24/10/07,07:40:34,05,12,1, 11.9,1,1, 0.029, 10545.583, 417.789, 52821.411 24/10/07,07:40:34,06,12,1, 11.9,1,1, 0.029, 10545.555, 417.823, 52821.453 24/10/07,07:40:34,07,12,1, 11.9,1,1, 0.029, 10545.534, 417.809, 52821.483 24/10/07,07:40:34,08,12,1, 11.9,1,1, 0.029, 10545.533, 417.821, 52821.426 24/10/07,07:40:34,09,12,1, 11.9,1,1, 0.029, 10545.527, 417.808, 52821.450 24/10/07,07:40:34,10,12,1, 11.9,1,1, 0.029, 10545.509, 417.827, 52821.483 24/10/07,07:40:34,11,12,1, 11.9,1,1, 0.029, 10545.514, 417.832, 52821.532 24/10/07,07:40:34,12,12,1, 11.9,1,1, 0.029, 10545.522, 417.828, 52821.448 24/10/07,07:40:34,13,12,1, 11.9,1,1, 0.029, 10545.499, 417.825, 52821.480 24/10/07,07:40:34,14,12,1, 11.9,1,1, 0.029, 10545.488, 417.826, 52821.442 24/10/07,07:40:34,15,12,1, 11.9,1,1, 0.029, 10545.471, 417.810, 52821.444 24/10/07,07:40:34,16,12,1, 11.9,1,1, 0.029, 10545.470, 417.836, 52821.459 24/10/07,07:40:34,17,12,1, 11.9,1,1, 0.029, 10545.491, 417.859, 52821.518 24/10/07,07:40:34,18,12,1, 11.9,1,1, 0.029, 10545.481, 417.851, 52821.494 24/10/07,07:40:34,19,12,1, 11.9,1,1, 0.029, 10545.479, 417.824, 52821.500 24/10/07,07:40:35,00,12,1, 12.0,1,1, 0.026, 10545.477, 417.824, 52821.500 24/10/07,07:40:35,01,12,1, 12.0,1,1, 0.026, 10545.478, 417.870, 52821.520 24/10/07,07:40:35,02,12,1, 12.0,1,1, 0.026, 10545.449, 417.869, 52821.548 24/10/07,07:40:35,03,12,1, 12.0,1,1, 0.026, 10545.455, 417.854, 52821.477 24/10/07,07:40:35,04,12,1, 12.0,1,1, 0.026, 10545.457, 417.858, 52821.447 24/10/07,07:40:35,05,12,1, 12.0,1,1, 0.026, 10545.463, 417.866, 52821.495 24/10/07,07:40:35,06,12,1, 12.0,1,1, 0.026, 10545.451, 417.873, 52821.487 24/10/07,07:40:35,07,12,1, 12.0,1,1, 0.026, 10545.453, 417.871, 52821.506 24/10/07,07:40:35,08,12,1, 12.0,1,1, 0.026, 10545.434, 417.875, 52821.506 24/10/07,07:40:35,09,12,1, 12.0,1,1, 0.026, 10545.437, 417.870, 52821.521 24/10/07,07:40:35,10,12,1, 12.0,1,1, 0.026, 10545.451, 417.886, 52821.537 24/10/07,07:40:35,11,12,1, 12.0,1,1, 0.026, 10545.439, 417.897, 52821.531 24/10/07,07:40:35,12,12,1, 12.0,1,1, 0.026, 10545.429, 417.873, 52821.491 24/10/07,07:40:35,13,12,1, 12.0,1,1, 0.026, 10545.446, 417.893, 52821.490 24/10/07,07:40:35,14,12,1, 12.0,1,1, 0.026, 10545.439, 417.910, 52821.466 24/10/07,07:40:35,15,12,1, 12.0,1,1, 0.026, 10545.420, 417.909, 52821.481 24/10/07,07:40:35,16,12,1, 12.0,1,1, 0.026, 10545.430, 417.891, 52821.519 24/10/07,07:40:35,17,12,1, 12.0,1,1, 0.026, 10545.401, 417.899, 52821.548 24/10/07,07:40:35,18,12,1, 12.0,1,1, 0.026, 10545.416, 417.904, 52821.523 24/10/07,07:40:35,19,12,1, 12.0,1,1, 0.026, 10545.402, 417.917, 52821.524 24/10/07,07:40:36,00,12,1, 11.9,1,1, 0.037, 10545.402, 417.917, 52821.524 24/10/07,07:40:36,01,12,1, 11.9,1,1, 0.037, 10545.404, 417.925, 52821.587 24/10/07,07:40:36,02,12,1, 11.9,1,1, 0.037, 10545.419, 417.909, 52821.444 24/10/07,07:40:36,03,12,1, 11.9,1,1, 0.037, 10545.396, 417.898, 52821.522 24/10/07,07:40:36,04,12,1, 11.9,1,1, 0.037, 10545.401, 417.922, 52821.583 24/10/07,07:40:36,05,12,1, 11.9,1,1, 0.037, 10545.397, 417.938, 52821.531 24/10/07,07:40:36,06,12,1, 11.9,1,1, 0.037, 10545.399, 417.932, 52821.483 24/10/07,07:40:36,07,12,1, 11.9,1,1, 0.037, 10545.395, 417.934, 52821.576 24/10/07,07:40:36,08,12,1, 11.9,1,1, 0.037, 10545.371, 417.951, 52821.625 24/10/07,07:40:36,09,12,1, 11.9,1,1, 0.037, 10545.417, 417.944, 52821.531 24/10/07,07:40:36,10,12,1, 11.9,1,1, 0.037, 10545.383, 417.931, 52821.577 24/10/07,07:40:36,11,12,1, 11.9,1,1, 0.037, 10545.412, 417.949, 52821.517 24/10/07,07:40:36,12,12,1, 11.9,1,1, 0.037, 10545.387, 417.971, 52821.626 24/10/07,07:40:36,13,12,1, 11.9,1,1, 0.037, 10545.393, 417.948, 52821.585 24/10/07,07:40:36,14,12,1, 11.9,1,1, 0.037, 10545.386, 417.979, 52821.620 24/10/07,07:40:36,15,12,1, 11.9,1,1, 0.037, 10545.387, 417.985, 52821.627 24/10/07,07:40:36,16,12,1, 11.9,1,1, 0.037, 10545.355, 417.970, 52821.647 24/10/07,07:40:36,17,12,1, 11.9,1,1, 0.037, 10545.376, 417.977, 52821.539 24/10/07,07:40:36,18,12,1, 11.9,1,1, 0.037, 10545.376, 417.990, 52821.577 24/10/07,07:40:36,19,12,1, 11.9,1,1, 0.037, 10545.357, 418.003, 52821.619 24/10/07,07:40:37,00,11,1, 11.9,1,1, 0.031, 10545.352, 418.003, 52821.619 24/10/07,07:40:37,01,11,1, 11.9,1,1, 0.031, 10545.375, 417.977, 52821.566 24/10/07,07:40:37,02,11,1, 11.9,1,1, 0.031, 10545.373, 417.994, 52821.670 24/10/07,07:40:37,03,11,1, 11.9,1,1, 0.031, 10545.380, 418.010, 52821.623 24/10/07,07:40:37,04,11,1, 11.9,1,1, 0.031, 10545.376, 418.010, 52821.653 24/10/07,07:40:37,05,11,1, 11.9,1,1, 0.031, 10545.385, 418.011, 52821.640 24/10/07,07:40:37,06,11,1, 11.9,1,1, 0.031, 10545.364, 417.980, 52821.663 24/10/07,07:40:37,07,11,1, 11.9,1,1, 0.031, 10545.361, 417.993, 52821.646 24/10/07,07:40:37,08,11,1, 11.9,1,1, 0.031, 10545.331, 417.982, 52821.677 24/10/07,07:40:37,09,11,1, 11.9,1,1, 0.031, 10545.360, 418.003, 52821.674 24/10/07,07:40:37,10,11,1, 11.9,1,1, 0.031, 10545.339, 418.001, 52821.607 24/10/07,07:40:37,11,11,1, 11.9,1,1, 0.031, 10545.366, 418.011, 52821.582 24/10/07,07:40:37,12,11,1, 11.9,1,1, 0.031, 10545.369, 418.032, 52821.665 24/10/07,07:40:37,13,11,1, 11.9,1,1, 0.031, 10545.357, 418.026, 52821.642 24/10/07,07:40:37,14,11,1, 11.9,1,1, 0.031, 10545.372, 418.022, 52821.653 24/10/07,07:40:37,15,11,1, 11.9,1,1, 0.031, 10545.373, 418.031, 52821.688 24/10/07,07:40:37,16,11,1, 11.9,1,1, 0.031, 10545.368, 418.025, 52821.674 24/10/07,07:40:37,17,11,1, 11.9,1,1, 0.031, 10545.368, 418.033, 52821.694 24/10/07,07:40:37,18,11,1, 11.9,1,1, 0.031, 10545.386, 418.021, 52821.644 24/10/07,07:40:37,19,11,1, 11.9,1,1, 0.031, 10545.368, 418.037, 52821.673 24/10/07,07:40:38,00,11,1, 11.9,1,1, 0.032, 10545.368, 418.037, 52821.673 24/10/07,07:40:38,01,11,1, 11.9,1,1, 0.032, 10545.379, 418.045, 52821.738 24/10/07,07:40:38,02,11,1, 11.9,1,1, 0.032, 10545.381, 418.044, 52821.707 24/10/07,07:40:38,03,11,1, 11.9,1,1, 0.032, 10545.378, 418.053, 52821.703 24/10/07,07:40:38,04,11,1, 11.9,1,1, 0.032, 10545.369, 418.050, 52821.763 24/10/07,07:40:38,05,11,1, 11.9,1,1, 0.032, 10545.366, 418.040, 52821.683 24/10/07,07:40:38,06,11,1, 11.9,1,1, 0.032, 10545.377, 418.048, 52821.703 24/10/07,07:40:38,07,11,1, 11.9,1,1, 0.032, 10545.369, 418.070, 52821.683 24/10/07,07:40:38,08,11,1, 11.9,1,1, 0.032, 10545.374, 418.058, 52821.708 24/10/07,07:40:38,09,11,1, 11.9,1,1, 0.032, 10545.354, 418.028, 52821.682 24/10/07,07:40:38,10,11,1, 11.9,1,1, 0.032, 10545.378, 418.064, 52821.677 24/10/07,07:40:38,11,11,1, 11.9,1,1, 0.032, 10545.352, 418.050, 52821.704 24/10/07,07:40:38,12,11,1, 11.9,1,1, 0.032, 10545.370, 418.048, 52821.659 24/10/07,07:40:38,13,11,1, 11.9,1,1, 0.032, 10545.365, 418.093, 52821.716 24/10/07,07:40:38,14,11,1, 11.9,1,1, 0.032, 10545.362, 418.048, 52821.621 24/10/07,07:40:38,15,11,1, 11.9,1,1, 0.032, 10545.373, 418.060, 52821.661 24/10/07,07:40:38,16,11,1, 11.9,1,1, 0.032, 10545.338, 418.065, 52821.722 24/10/07,07:40:38,17,11,1, 11.9,1,1, 0.032, 10545.369, 418.058, 52821.633 24/10/07,07:40:38,18,11,1, 11.9,1,1, 0.032, 10545.362, 418.066, 52821.701 24/10/07,07:40:38,19,11,1, 11.9,1,1, 0.032, 10545.369, 418.076, 52821.620 24/10/07,07:40:39,00,11,1, 11.9,1,1, 0.031, 10545.368, 418.076, 52821.620 24/10/07,07:40:39,01,11,1, 11.9,1,1, 0.031, 10545.365, 418.084, 52821.758 24/10/07,07:40:39,02,11,1, 11.9,1,1, 0.031, 10545.330, 418.067, 52821.722 24/10/07,07:40:39,03,11,1, 11.9,1,1, 0.031, 10545.363, 418.071, 52821.701 24/10/07,07:40:39,04,11,1, 11.9,1,1, 0.031, 10545.353, 418.076, 52821.705 24/10/07,07:40:39,05,11,1, 11.9,1,1, 0.031, 10545.350, 418.082, 52821.685 24/10/07,07:40:39,06,11,1, 11.9,1,1, 0.031, 10545.360, 418.079, 52821.693 24/10/07,07:40:39,07,11,1, 11.9,1,1, 0.031, 10545.342, 418.078, 52821.711 24/10/07,07:40:39,08,11,1, 11.9,1,1, 0.031, 10545.371, 418.094, 52821.702 24/10/07,07:40:39,09,11,1, 11.9,1,1, 0.031, 10545.359, 418.093, 52821.757 24/10/07,07:40:39,10,11,1, 11.9,1,1, 0.031, 10545.362, 418.085, 52821.683 24/10/07,07:40:39,11,11,1, 11.9,1,1, 0.031, 10545.371, 418.086, 52821.798 24/10/07,07:40:39,12,11,1, 11.9,1,1, 0.031, 10545.360, 418.085, 52821.733 24/10/07,07:40:39,13,11,1, 11.9,1,1, 0.031, 10545.324, 418.082, 52821.747 24/10/07,07:40:39,14,11,1, 11.9,1,1, 0.031, 10545.347, 418.074, 52821.740 24/10/07,07:40:39,15,11,1, 11.9,1,1, 0.031, 10545.357, 418.111, 52821.766 24/10/07,07:40:39,16,11,1, 11.9,1,1, 0.031, 10545.357, 418.083, 52821.730 24/10/07,07:40:39,17,11,1, 11.9,1,1, 0.031, 10545.346, 418.097, 52821.780 24/10/07,07:40:39,18,11,1, 11.9,1,1, 0.031, 10545.343, 418.086, 52821.784 24/10/07,07:40:39,19,11,1, 11.9,1,1, 0.031, 10545.336, 418.084, 52821.754 24/10/07,07:40:40,00,11,1, 11.9,1,1, 0.037, 10545.335, 418.084, 52821.754 24/10/07,07:40:40,01,11,1, 11.9,1,1, 0.037, 10545.336, 418.085, 52821.743 24/10/07,07:40:40,02,11,1, 11.9,1,1, 0.037, 10545.325, 418.084, 52821.747 24/10/07,07:40:40,03,11,1, 11.9,1,1, 0.037, 10545.323, 418.069, 52821.717 24/10/07,07:40:40,04,11,1, 11.9,1,1, 0.037, 10545.315, 418.070, 52821.726 24/10/07,07:40:40,05,11,1, 11.9,1,1, 0.037, 10545.320, 418.071, 52821.727 24/10/07,07:40:40,06,11,1, 11.9,1,1, 0.037, 10545.321, 418.074, 52821.689 24/10/07,07:40:40,07,11,1, 11.9,1,1, 0.037, 10545.300, 418.081, 52821.798 24/10/07,07:40:40,08,11,1, 11.9,1,1, 0.037, 10545.317, 418.079, 52821.721 24/10/07,07:40:40,09,11,1, 11.9,1,1, 0.037, 10545.329, 418.058, 52821.706 24/10/07,07:40:40,10,11,1, 11.9,1,1, 0.037, 10545.290, 418.076, 52821.771 24/10/07,07:40:40,11,11,1, 11.9,1,1, 0.037, 10545.316, 418.075, 52821.743 24/10/07,07:40:40,12,11,1, 11.9,1,1, 0.037, 10545.332, 418.071, 52821.809 24/10/07,07:40:40,13,11,1, 11.9,1,1, 0.037, 10545.299, 418.061, 52821.712 24/10/07,07:40:40,14,11,1, 11.9,1,1, 0.037, 10545.287, 418.070, 52821.709 24/10/07,07:40:40,15,11,1, 11.9,1,1, 0.037, 10545.335, 418.056, 52821.785 24/10/07,07:40:40,16,11,1, 11.9,1,1, 0.037, 10545.310, 418.052, 52821.768 24/10/07,07:40:40,17,11,1, 11.9,1,1, 0.037, 10545.325, 418.036, 52821.689 24/10/07,07:40:40,18,11,1, 11.9,1,1, 0.037, 10545.317, 418.029, 52821.682 24/10/07,07:40:40,19,11,1, 11.9,1,1, 0.037, 10545.316, 418.024, 52821.712 24/10/07,07:40:41,00,12,1, 11.9,1,1, 0.032, 10545.310, 418.024, 52821.712 24/10/07,07:40:41,01,12,1, 11.9,1,1, 0.032, 10545.290, 418.045, 52821.709 24/10/07,07:40:41,02,12,1, 11.9,1,1, 0.032, 10545.295, 418.020, 52821.746 24/10/07,07:40:41,03,12,1, 11.9,1,1, 0.032, 10545.297, 418.021, 52821.761 24/10/07,07:40:41,04,12,1, 11.9,1,1, 0.032, 10545.289, 418.064, 52821.721 24/10/07,07:40:41,05,12,1, 11.9,1,1, 0.032, 10545.274, 418.008, 52821.729 24/10/07,07:40:41,06,12,1, 11.9,1,1, 0.032, 10545.298, 418.019, 52821.710 24/10/07,07:40:41,07,12,1, 11.9,1,1, 0.032, 10545.299, 418.013, 52821.767 24/10/07,07:40:41,08,12,1, 11.9,1,1, 0.032, 10545.280, 418.015, 52821.714 24/10/07,07:40:41,09,12,1, 11.9,1,1, 0.032, 10545.291, 418.015, 52821.716 24/10/07,07:40:41,10,12,1, 11.9,1,1, 0.032, 10545.308, 418.024, 52821.770 24/10/07,07:40:41,11,12,1, 11.9,1,1, 0.032, 10545.290, 418.009, 52821.733 24/10/07,07:40:41,12,12,1, 11.9,1,1, 0.032, 10545.269, 418.022, 52821.884 24/10/07,07:40:41,13,12,1, 11.9,1,1, 0.032, 10545.272, 418.009, 52821.813 24/10/07,07:40:41,14,12,1, 11.9,1,1, 0.032, 10545.282, 417.995, 52821.786 24/10/07,07:40:41,15,12,1, 11.9,1,1, 0.032, 10545.282, 417.994, 52821.733 24/10/07,07:40:41,16,12,1, 11.9,1,1, 0.032, 10545.298, 418.002, 52821.788 24/10/07,07:40:41,17,12,1, 11.9,1,1, 0.032, 10545.287, 417.973, 52821.676 24/10/07,07:40:41,18,12,1, 11.9,1,1, 0.032, 10545.281, 418.000, 52821.699 24/10/07,07:40:41,19,12,1, 11.9,1,1, 0.032, 10545.272, 418.000, 52821.755 24/10/07,07:40:42,00,11,1, 11.8,1,1, 0.031, 10545.268, 418.000, 52821.755 24/10/07,07:40:42,01,11,1, 11.8,1,1, 0.031, 10545.280, 417.984, 52821.761 24/10/07,07:40:42,02,11,1, 11.8,1,1, 0.031, 10545.273, 417.955, 52821.671 24/10/07,07:40:42,03,11,1, 11.8,1,1, 0.031, 10545.276, 417.992, 52821.714 24/10/07,07:40:42,04,11,1, 11.8,1,1, 0.031, 10545.270, 417.988, 52821.772 24/10/07,07:40:42,05,11,1, 11.8,1,1, 0.031, 10545.261, 417.971, 52821.776 24/10/07,07:40:42,06,11,1, 11.8,1,1, 0.031, 10545.276, 417.964, 52821.763 24/10/07,07:40:42,07,11,1, 11.8,1,1, 0.031, 10545.263, 417.972, 52821.757 24/10/07,07:40:42,08,11,1, 11.8,1,1, 0.031, 10545.245, 417.969, 52821.766 24/10/07,07:40:42,09,11,1, 11.8,1,1, 0.031, 10545.255, 417.987, 52821.755 24/10/07,07:40:42,10,11,1, 11.8,1,1, 0.031, 10545.261, 417.942, 52821.677 24/10/07,07:40:42,11,11,1, 11.8,1,1, 0.031, 10545.274, 417.981, 52821.702 24/10/07,07:40:42,12,11,1, 11.8,1,1, 0.031, 10545.245, 417.985, 52821.756 24/10/07,07:40:42,13,11,1, 11.8,1,1, 0.031, 10545.252, 417.970, 52821.764 24/10/07,07:40:42,14,11,1, 11.8,1,1, 0.031, 10545.240, 417.979, 52821.746 24/10/07,07:40:42,15,11,1, 11.8,1,1, 0.031, 10545.241, 417.964, 52821.744 24/10/07,07:40:42,16,11,1, 11.8,1,1, 0.031, 10545.243, 417.968, 52821.743 24/10/07,07:40:42,17,11,1, 11.8,1,1, 0.031, 10545.229, 417.949, 52821.742 24/10/07,07:40:42,18,11,1, 11.8,1,1, 0.031, 10545.220, 417.943, 52821.699 24/10/07,07:40:42,19,11,1, 11.8,1,1, 0.031, 10545.221, 417.955, 52821.757 24/10/07,07:40:43,00,11,1, 12.0,1,1, 0.036, 10545.218, 417.955, 52821.757 24/10/07,07:40:43,01,11,1, 12.0,1,1, 0.036, 10545.245, 417.940, 52821.757 24/10/07,07:40:43,02,11,1, 12.0,1,1, 0.036, 10545.242, 417.951, 52821.745 24/10/07,07:40:43,03,11,1, 12.0,1,1, 0.036, 10545.248, 417.930, 52821.692 24/10/07,07:40:43,04,11,1, 12.0,1,1, 0.036, 10545.238, 417.942, 52821.750 24/10/07,07:40:43,05,11,1, 12.0,1,1, 0.036, 10545.232, 417.919, 52821.713 24/10/07,07:40:43,06,11,1, 12.0,1,1, 0.036, 10545.228, 417.952, 52821.740 24/10/07,07:40:43,07,11,1, 12.0,1,1, 0.036, 10545.220, 417.943, 52821.730 24/10/07,07:40:43,08,11,1, 12.0,1,1, 0.036, 10545.205, 417.927, 52821.723 24/10/07,07:40:43,09,11,1, 12.0,1,1, 0.036, 10545.237, 417.921, 52821.678 24/10/07,07:40:43,10,11,1, 12.0,1,1, 0.036, 10545.254, 417.918, 52821.742 24/10/07,07:40:43,11,11,1, 12.0,1,1, 0.036, 10545.239, 417.921, 52821.676 24/10/07,07:40:43,12,11,1, 12.0,1,1, 0.036, 10545.240, 417.914, 52821.720 24/10/07,07:40:43,13,11,1, 12.0,1,1, 0.036, 10545.249, 417.930, 52821.732 24/10/07,07:40:43,14,11,1, 12.0,1,1, 0.036, 10545.230, 417.937, 52821.781 24/10/07,07:40:43,15,11,1, 12.0,1,1, 0.036, 10545.266, 417.914, 52821.816 24/10/07,07:40:43,16,11,1, 12.0,1,1, 0.036, 10545.266, 417.891, 52821.798 24/10/07,07:40:43,17,11,1, 12.0,1,1, 0.036, 10545.228, 417.915, 52821.804 24/10/07,07:40:43,18,11,1, 12.0,1,1, 0.036, 10545.237, 417.903, 52821.745 24/10/07,07:40:43,19,11,1, 12.0,1,1, 0.036, 10545.231, 417.902, 52821.774 24/10/07,07:40:44,00,12,1, 11.9,1,1, 0.031, 10545.226, 417.902, 52821.774 24/10/07,07:40:44,01,12,1, 11.9,1,1, 0.031, 10545.253, 417.884, 52821.722 24/10/07,07:40:44,02,12,1, 11.9,1,1, 0.031, 10545.241, 417.905, 52821.721 24/10/07,07:40:44,03,12,1, 11.9,1,1, 0.031, 10545.218, 417.893, 52821.725 24/10/07,07:40:44,04,12,1, 11.9,1,1, 0.031, 10545.223, 417.899, 52821.772 24/10/07,07:40:44,05,12,1, 11.9,1,1, 0.031, 10545.259, 417.874, 52821.800 24/10/07,07:40:44,06,12,1, 11.9,1,1, 0.031, 10545.232, 417.888, 52821.778 24/10/07,07:40:44,07,12,1, 11.9,1,1, 0.031, 10545.218, 417.875, 52821.749 24/10/07,07:40:44,08,12,1, 11.9,1,1, 0.031, 10545.214, 417.909, 52821.796 24/10/07,07:40:44,09,12,1, 11.9,1,1, 0.031, 10545.207, 417.892, 52821.675 24/10/07,07:40:44,10,12,1, 11.9,1,1, 0.031, 10545.204, 417.889, 52821.788 24/10/07,07:40:44,11,12,1, 11.9,1,1, 0.031, 10545.264, 417.908, 52821.812 24/10/07,07:40:44,12,12,1, 11.9,1,1, 0.031, 10545.230, 417.875, 52821.758 24/10/07,07:40:44,13,12,1, 11.9,1,1, 0.031, 10545.265, 417.878, 52821.752 24/10/07,07:40:44,14,12,1, 11.9,1,1, 0.031, 10545.229, 417.901, 52821.772 24/10/07,07:40:44,15,12,1, 11.9,1,1, 0.031, 10545.235, 417.884, 52821.801 24/10/07,07:40:44,16,12,1, 11.9,1,1, 0.031, 10545.224, 417.866, 52821.795 24/10/07,07:40:44,17,12,1, 11.9,1,1, 0.031, 10545.254, 417.882, 52821.847 24/10/07,07:40:44,18,12,1, 11.9,1,1, 0.031, 10545.231, 417.879, 52821.780 24/10/07,07:40:44,19,12,1, 11.9,1,1, 0.031, 10545.192, 417.873, 52821.763 24/10/07,07:40:45,00,12,1, 11.9,1,1, 0.038, 10545.185, 417.873, 52821.763 24/10/07,07:40:45,01,12,1, 11.9,1,1, 0.038, 10545.210, 417.871, 52821.726 24/10/07,07:40:45,02,12,1, 11.9,1,1, 0.038, 10545.233, 417.866, 52821.825 24/10/07,07:40:45,03,12,1, 11.9,1,1, 0.038, 10545.200, 417.870, 52821.786 24/10/07,07:40:45,04,12,1, 11.9,1,1, 0.038, 10545.219, 417.863, 52821.796 24/10/07,07:40:45,05,12,1, 11.9,1,1, 0.038, 10545.218, 417.864, 52821.828 24/10/07,07:40:45,06,12,1, 11.9,1,1, 0.038, 10545.205, 417.868, 52821.769 24/10/07,07:40:45,07,12,1, 11.9,1,1, 0.038, 10545.222, 417.857, 52821.815 24/10/07,07:40:45,08,12,1, 11.9,1,1, 0.038, 10545.201, 417.847, 52821.760 24/10/07,07:40:45,09,12,1, 11.9,1,1, 0.038, 10545.210, 417.852, 52821.778 24/10/07,07:40:45,10,12,1, 11.9,1,1, 0.038, 10545.248, 417.885, 52821.797 24/10/07,07:40:45,11,12,1, 11.9,1,1, 0.038, 10545.234, 417.855, 52821.774 24/10/07,07:40:45,12,12,1, 11.9,1,1, 0.038, 10545.219, 417.842, 52821.752 24/10/07,07:40:45,13,12,1, 11.9,1,1, 0.038, 10545.233, 417.860, 52821.816 24/10/07,07:40:45,14,12,1, 11.9,1,1, 0.038, 10545.212, 417.856, 52821.772 24/10/07,07:40:45,15,12,1, 11.9,1,1, 0.038, 10545.229, 417.869, 52821.850 24/10/07,07:40:45,16,12,1, 11.9,1,1, 0.038, 10545.230, 417.835, 52821.821 24/10/07,07:40:45,17,12,1, 11.9,1,1, 0.038, 10545.226, 417.843, 52821.737 24/10/07,07:40:45,18,12,1, 11.9,1,1, 0.038, 10545.230, 417.830, 52821.799 24/10/07,07:40:45,19,12,1, 11.9,1,1, 0.038, 10545.229, 417.828, 52821.815 24/10/07,07:40:46,00,12,1, 11.9,1,1, 0.033, 10545.226, 417.828, 52821.815 24/10/07,07:40:46,01,12,1, 11.9,1,1, 0.033, 10545.207, 417.838, 52821.765 24/10/07,07:40:46,02,12,1, 11.9,1,1, 0.033, 10545.207, 417.813, 52821.848 24/10/07,07:40:46,03,12,1, 11.9,1,1, 0.033, 10545.212, 417.837, 52821.764 24/10/07,07:40:46,04,12,1, 11.9,1,1, 0.033, 10545.237, 417.846, 52821.833 24/10/07,07:40:46,05,12,1, 11.9,1,1, 0.033, 10545.214, 417.834, 52821.802 24/10/07,07:40:46,06,12,1, 11.9,1,1, 0.033, 10545.198, 417.832, 52821.815 24/10/07,07:40:46,07,12,1, 11.9,1,1, 0.033, 10545.207, 417.830, 52821.847 24/10/07,07:40:46,08,12,1, 11.9,1,1, 0.033, 10545.229, 417.840, 52821.733 24/10/07,07:40:46,09,12,1, 11.9,1,1, 0.033, 10545.219, 417.828, 52821.857 24/10/07,07:40:46,10,12,1, 11.9,1,1, 0.033, 10545.174, 417.829, 52821.839 24/10/07,07:40:46,11,12,1, 11.9,1,1, 0.033, 10545.214, 417.811, 52821.781 24/10/07,07:40:46,12,12,1, 11.9,1,1, 0.033, 10545.210, 417.822, 52821.809 24/10/07,07:40:46,13,12,1, 11.9,1,1, 0.033, 10545.200, 417.822, 52821.849 24/10/07,07:40:46,14,12,1, 11.9,1,1, 0.033, 10545.204, 417.809, 52821.791 24/10/07,07:40:46,15,12,1, 11.9,1,1, 0.033, 10545.201, 417.817, 52821.755 24/10/07,07:40:46,16,12,1, 11.9,1,1, 0.033, 10545.189, 417.813, 52821.826 24/10/07,07:40:46,17,12,1, 11.9,1,1, 0.033, 10545.199, 417.794, 52821.820 24/10/07,07:40:46,18,12,1, 11.9,1,1, 0.033, 10545.204, 417.831, 52821.830 24/10/07,07:40:46,19,12,1, 11.9,1,1, 0.033, 10545.210, 417.790, 52821.830 24/10/07,07:40:47,00,11,1, 12.0,1,1, 0.033, 10545.210, 417.790, 52821.830 24/10/07,07:40:47,01,11,1, 12.0,1,1, 0.033, 10545.192, 417.813, 52821.798 24/10/07,07:40:47,02,11,1, 12.0,1,1, 0.033, 10545.205, 417.801, 52821.741 24/10/07,07:40:47,03,11,1, 12.0,1,1, 0.033, 10545.200, 417.813, 52821.776 24/10/07,07:40:47,04,11,1, 12.0,1,1, 0.033, 10545.207, 417.822, 52821.775 24/10/07,07:40:47,05,11,1, 12.0,1,1, 0.033, 10545.192, 417.826, 52821.785 24/10/07,07:40:47,06,11,1, 12.0,1,1, 0.033, 10545.215, 417.819, 52821.765 24/10/07,07:40:47,07,11,1, 12.0,1,1, 0.033, 10545.206, 417.820, 52821.829 24/10/07,07:40:47,08,11,1, 12.0,1,1, 0.033, 10545.186, 417.802, 52821.804 24/10/07,07:40:47,09,11,1, 12.0,1,1, 0.033, 10545.209, 417.802, 52821.770 24/10/07,07:40:47,10,11,1, 12.0,1,1, 0.033, 10545.206, 417.803, 52821.760 24/10/07,07:40:47,11,11,1, 12.0,1,1, 0.033, 10545.226, 417.771, 52821.763 24/10/07,07:40:47,12,11,1, 12.0,1,1, 0.033, 10545.195, 417.786, 52821.809 24/10/07,07:40:47,13,11,1, 12.0,1,1, 0.033, 10545.230, 417.784, 52821.772 24/10/07,07:40:47,14,11,1, 12.0,1,1, 0.033, 10545.203, 417.781, 52821.787 24/10/07,07:40:47,15,11,1, 12.0,1,1, 0.033, 10545.196, 417.793, 52821.778 24/10/07,07:40:47,16,11,1, 12.0,1,1, 0.033, 10545.198, 417.797, 52821.800 24/10/07,07:40:47,17,11,1, 12.0,1,1, 0.033, 10545.219, 417.802, 52821.880 24/10/07,07:40:47,18,11,1, 12.0,1,1, 0.033, 10545.225, 417.772, 52821.778 24/10/07,07:40:47,19,11,1, 12.0,1,1, 0.033, 10545.199, 417.770, 52821.854 24/10/07,07:40:48,00,12,1, 11.9,1,1, 0.035, 10545.193, 417.770, 52821.854 24/10/07,07:40:48,01,12,1, 11.9,1,1, 0.035, 10545.221, 417.787, 52821.772 24/10/07,07:40:48,02,12,1, 11.9,1,1, 0.035, 10545.214, 417.740, 52821.776 24/10/07,07:40:48,03,12,1, 11.9,1,1, 0.035, 10545.202, 417.740, 52821.808 24/10/07,07:40:48,04,12,1, 11.9,1,1, 0.035, 10545.210, 417.757, 52821.781 24/10/07,07:40:48,05,12,1, 11.9,1,1, 0.035, 10545.201, 417.752, 52821.803 24/10/07,07:40:48,06,12,1, 11.9,1,1, 0.035, 10545.218, 417.750, 52821.831 24/10/07,07:40:48,07,12,1, 11.9,1,1, 0.035, 10545.199, 417.741, 52821.760 24/10/07,07:40:48,08,12,1, 11.9,1,1, 0.035, 10545.210, 417.733, 52821.786 24/10/07,07:40:48,09,12,1, 11.9,1,1, 0.035, 10545.218, 417.759, 52821.772 24/10/07,07:40:48,10,12,1, 11.9,1,1, 0.035, 10545.215, 417.756, 52821.811 24/10/07,07:40:48,11,12,1, 11.9,1,1, 0.035, 10545.216, 417.733, 52821.841 24/10/07,07:40:48,12,12,1, 11.9,1,1, 0.035, 10545.201, 417.725, 52821.851 24/10/07,07:40:48,13,12,1, 11.9,1,1, 0.035, 10545.204, 417.732, 52821.774 24/10/07,07:40:48,14,12,1, 11.9,1,1, 0.035, 10545.211, 417.753, 52821.781 24/10/07,07:40:48,15,12,1, 11.9,1,1, 0.035, 10545.206, 417.731, 52821.827 24/10/07,07:40:48,16,12,1, 11.9,1,1, 0.035, 10545.217, 417.718, 52821.831 24/10/07,07:40:48,17,12,1, 11.9,1,1, 0.035, 10545.219, 417.730, 52821.811 24/10/07,07:40:48,18,12,1, 11.9,1,1, 0.035, 10545.213, 417.733, 52821.789 24/10/07,07:40:48,19,12,1, 11.9,1,1, 0.035, 10545.205, 417.717, 52821.787 24/10/07,07:40:49,00,12,1, 12.0,1,1, 0.030, 10545.201, 417.717, 52821.787 24/10/07,07:40:49,01,12,1, 12.0,1,1, 0.030, 10545.211, 417.710, 52821.831 24/10/07,07:40:49,02,12,1, 12.0,1,1, 0.030, 10545.216, 417.698, 52821.797 24/10/07,07:40:49,03,12,1, 12.0,1,1, 0.030, 10545.205, 417.701, 52821.794 24/10/07,07:40:49,04,12,1, 12.0,1,1, 0.030, 10545.225, 417.668, 52821.664 24/10/07,07:40:49,05,12,1, 12.0,1,1, 0.030, 10545.262, 417.682, 52821.768 24/10/07,07:40:49,06,12,1, 12.0,1,1, 0.030, 10545.230, 417.688, 52821.784 24/10/07,07:40:49,07,12,1, 12.0,1,1, 0.030, 10545.214, 417.679, 52821.791 24/10/07,07:40:49,08,12,1, 12.0,1,1, 0.030, 10545.216, 417.671, 52821.813 24/10/07,07:40:49,09,12,1, 12.0,1,1, 0.030, 10545.253, 417.677, 52821.851 24/10/07,07:40:49,10,12,1, 12.0,1,1, 0.030, 10545.197, 417.683, 52821.813 24/10/07,07:40:49,11,12,1, 12.0,1,1, 0.030, 10545.207, 417.701, 52821.857 24/10/07,07:40:49,12,12,1, 12.0,1,1, 0.030, 10545.191, 417.686, 52821.975 24/10/07,07:40:49,13,12,1, 12.0,1,1, 0.030, 10545.250, 417.692, 52821.914 24/10/07,07:40:49,14,12,1, 12.0,1,1, 0.030, 10545.245, 417.649, 52821.793 24/10/07,07:40:49,15,12,1, 12.0,1,1, 0.030, 10545.230, 417.659, 52821.828 24/10/07,07:40:49,16,12,1, 12.0,1,1, 0.030, 10545.237, 417.670, 52821.816 24/10/07,07:40:49,17,12,1, 12.0,1,1, 0.030, 10545.199, 417.669, 52821.906 24/10/07,07:40:49,18,12,1, 12.0,1,1, 0.030, 10545.228, 417.630, 52821.688 24/10/07,07:40:49,19,12,1, 12.0,1,1, 0.030, 10545.226, 417.656, 52821.818 24/10/07,07:40:50,00,12,1, 11.9,1,1, 0.038, 10545.218, 417.656, 52821.818 24/10/07,07:40:50,01,12,1, 11.9,1,1, 0.038, 10545.200, 417.633, 52821.787 24/10/07,07:40:50,02,12,1, 11.9,1,1, 0.038, 10545.221, 417.621, 52821.772 24/10/07,07:40:50,03,12,1, 11.9,1,1, 0.038, 10545.224, 417.624, 52821.800 24/10/07,07:40:50,04,12,1, 11.9,1,1, 0.038, 10545.201, 417.620, 52821.814 24/10/07,07:40:50,05,12,1, 11.9,1,1, 0.038, 10545.209, 417.603, 52821.803 24/10/07,07:40:50,06,12,1, 11.9,1,1, 0.038, 10545.221, 417.606, 52821.805 24/10/07,07:40:50,07,12,1, 11.9,1,1, 0.038, 10545.208, 417.609, 52821.837 24/10/07,07:40:50,08,12,1, 11.9,1,1, 0.038, 10545.218, 417.610, 52821.797 24/10/07,07:40:50,09,12,1, 11.9,1,1, 0.038, 10545.237, 417.608, 52821.776 24/10/07,07:40:50,10,12,1, 11.9,1,1, 0.038, 10545.215, 417.615, 52821.768 24/10/07,07:40:50,11,12,1, 11.9,1,1, 0.038, 10545.224, 417.587, 52821.764 24/10/07,07:40:50,12,12,1, 11.9,1,1, 0.038, 10545.230, 417.595, 52821.745 24/10/07,07:40:50,13,12,1, 11.9,1,1, 0.038, 10545.222, 417.560, 52821.811 24/10/07,07:40:50,14,12,1, 11.9,1,1, 0.038, 10545.246, 417.574, 52821.783 24/10/07,07:40:50,15,12,1, 11.9,1,1, 0.038, 10545.213, 417.585, 52821.778 24/10/07,07:40:50,16,12,1, 11.9,1,1, 0.038, 10545.214, 417.569, 52821.836 24/10/07,07:40:50,17,12,1, 11.9,1,1, 0.038, 10545.225, 417.568, 52821.816 24/10/07,07:40:50,18,12,1, 11.9,1,1, 0.038, 10545.224, 417.593, 52821.772 24/10/07,07:40:50,19,12,1, 11.9,1,1, 0.038, 10545.224, 417.569, 52821.779 24/10/07,07:40:51,00,12,1, 11.9,1,1, 0.034, 10545.218, 417.569, 52821.779 24/10/07,07:40:51,01,12,1, 11.9,1,1, 0.034, 10545.221, 417.547, 52821.778 24/10/07,07:40:51,02,12,1, 11.9,1,1, 0.034, 10545.226, 417.558, 52821.842 24/10/07,07:40:51,03,12,1, 11.9,1,1, 0.034, 10545.234, 417.555, 52821.789 24/10/07,07:40:51,04,12,1, 11.9,1,1, 0.034, 10545.235, 417.536, 52821.796 24/10/07,07:40:51,05,12,1, 11.9,1,1, 0.034, 10545.243, 417.554, 52821.809 24/10/07,07:40:51,06,12,1, 11.9,1,1, 0.034, 10545.251, 417.534, 52821.813 24/10/07,07:40:51,07,12,1, 11.9,1,1, 0.034, 10545.229, 417.546, 52821.791 24/10/07,07:40:51,08,12,1, 11.9,1,1, 0.034, 10545.216, 417.512, 52821.811 24/10/07,07:40:51,09,12,1, 11.9,1,1, 0.034, 10545.228, 417.521, 52821.772 24/10/07,07:40:51,10,12,1, 11.9,1,1, 0.034, 10545.236, 417.511, 52821.815 24/10/07,07:40:51,11,12,1, 11.9,1,1, 0.034, 10545.230, 417.518, 52821.813 24/10/07,07:40:51,12,12,1, 11.9,1,1, 0.034, 10545.240, 417.503, 52821.799 24/10/07,07:40:51,13,12,1, 11.9,1,1, 0.034, 10545.241, 417.515, 52821.857 24/10/07,07:40:51,14,12,1, 11.9,1,1, 0.034, 10545.223, 417.500, 52821.735 24/10/07,07:40:51,15,12,1, 11.9,1,1, 0.034, 10545.208, 417.482, 52821.757 24/10/07,07:40:51,16,12,1, 11.9,1,1, 0.034, 10545.230, 417.498, 52821.738 24/10/07,07:40:51,17,12,1, 11.9,1,1, 0.034, 10545.205, 417.489, 52821.819 24/10/07,07:40:51,18,12,1, 11.9,1,1, 0.034, 10545.231, 417.482, 52821.748 24/10/07,07:40:51,19,12,1, 11.9,1,1, 0.034, 10545.220, 417.483, 52821.779 24/10/07,07:40:52,00,12,1, 11.9,1,1, 0.035, 10545.218, 417.483, 52821.779 24/10/07,07:40:52,01,12,1, 11.9,1,1, 0.035, 10545.241, 417.469, 52821.790 24/10/07,07:40:52,02,12,1, 11.9,1,1, 0.035, 10545.200, 417.486, 52821.756 24/10/07,07:40:52,03,12,1, 11.9,1,1, 0.035, 10545.191, 417.467, 52821.802 24/10/07,07:40:52,04,12,1, 11.9,1,1, 0.035, 10545.211, 417.461, 52821.822 24/10/07,07:40:52,05,12,1, 11.9,1,1, 0.035, 10545.231, 417.480, 52821.814 24/10/07,07:40:52,06,12,1, 11.9,1,1, 0.035, 10545.196, 417.476, 52821.812 24/10/07,07:40:52,07,12,1, 11.9,1,1, 0.035, 10545.226, 417.464, 52821.786 24/10/07,07:40:52,08,12,1, 11.9,1,1, 0.035, 10545.224, 417.495, 52821.826 24/10/07,07:40:52,09,12,1, 11.9,1,1, 0.035, 10545.230, 417.456, 52821.776 24/10/07,07:40:52,10,12,1, 11.9,1,1, 0.035, 10545.210, 417.456, 52821.765 24/10/07,07:40:52,11,12,1, 11.9,1,1, 0.035, 10545.232, 417.445, 52821.738 24/10/07,07:40:52,12,12,1, 11.9,1,1, 0.035, 10545.221, 417.437, 52821.762 24/10/07,07:40:52,13,12,1, 11.9,1,1, 0.035, 10545.223, 417.432, 52821.744 24/10/07,07:40:52,14,12,1, 11.9,1,1, 0.035, 10545.222, 417.440, 52821.758 24/10/07,07:40:52,15,12,1, 11.9,1,1, 0.035, 10545.214, 417.415, 52821.817 24/10/07,07:40:52,16,12,1, 11.9,1,1, 0.035, 10545.218, 417.435, 52821.781 24/10/07,07:40:52,17,12,1, 11.9,1,1, 0.035, 10545.225, 417.429, 52821.780 24/10/07,07:40:52,18,12,1, 11.9,1,1, 0.035, 10545.193, 417.407, 52821.745 24/10/07,07:40:52,19,12,1, 11.9,1,1, 0.035, 10545.221, 417.428, 52821.796 24/10/07,07:40:53,00,12,1, 11.9,1,1, 0.034, 10545.218, 417.428, 52821.796 24/10/07,07:40:53,01,12,1, 11.9,1,1, 0.034, 10545.227, 417.421, 52821.819 24/10/07,07:40:53,02,12,1, 11.9,1,1, 0.034, 10545.226, 417.400, 52821.800 24/10/07,07:40:53,03,12,1, 11.9,1,1, 0.034, 10545.226, 417.385, 52821.743 24/10/07,07:40:53,04,12,1, 11.9,1,1, 0.034, 10545.238, 417.378, 52821.831 24/10/07,07:40:53,05,12,1, 11.9,1,1, 0.034, 10545.212, 417.409, 52821.845 24/10/07,07:40:53,06,12,1, 11.9,1,1, 0.034, 10545.264, 417.383, 52821.769 24/10/07,07:40:53,07,12,1, 11.9,1,1, 0.034, 10545.254, 417.389, 52821.874 24/10/07,07:40:53,08,12,1, 11.9,1,1, 0.034, 10545.243, 417.381, 52821.702 24/10/07,07:40:53,09,12,1, 11.9,1,1, 0.034, 10545.218, 417.374, 52821.759 24/10/07,07:40:53,10,12,1, 11.9,1,1, 0.034, 10545.208, 417.358, 52821.771 24/10/07,07:40:53,11,12,1, 11.9,1,1, 0.034, 10545.207, 417.369, 52821.747 24/10/07,07:40:53,12,12,1, 11.9,1,1, 0.034, 10545.227, 417.332, 52821.709 24/10/07,07:40:53,13,12,1, 11.9,1,1, 0.034, 10545.214, 417.337, 52821.792 24/10/07,07:40:53,14,12,1, 11.9,1,1, 0.034, 10545.210, 417.330, 52821.741 24/10/07,07:40:53,15,12,1, 11.9,1,1, 0.034, 10545.208, 417.335, 52821.750 24/10/07,07:40:53,16,12,1, 11.9,1,1, 0.034, 10545.238, 417.320, 52821.730 24/10/07,07:40:53,17,12,1, 11.9,1,1, 0.034, 10545.218, 417.322, 52821.717 24/10/07,07:40:53,18,12,1, 11.9,1,1, 0.034, 10545.205, 417.339, 52821.716 24/10/07,07:40:53,19,12,1, 11.9,1,1, 0.034, 10545.226, 417.317, 52821.797 24/10/07,07:40:54,00,12,1, 11.9,1,1, 0.034, 10545.226, 417.317, 52821.797 24/10/07,07:40:54,01,12,1, 11.9,1,1, 0.034, 10545.222, 417.319, 52821.728 24/10/07,07:40:54,02,12,1, 11.9,1,1, 0.034, 10545.210, 417.311, 52821.716 24/10/07,07:40:54,03,12,1, 11.9,1,1, 0.034, 10545.214, 417.287, 52821.715 24/10/07,07:40:54,04,12,1, 11.9,1,1, 0.034, 10545.215, 417.288, 52821.726 24/10/07,07:40:54,05,12,1, 11.9,1,1, 0.034, 10545.202, 417.272, 52821.746 24/10/07,07:40:54,06,12,1, 11.9,1,1, 0.034, 10545.197, 417.289, 52821.725 24/10/07,07:40:54,07,12,1, 11.9,1,1, 0.034, 10545.201, 417.278, 52821.738 24/10/07,07:40:54,08,12,1, 11.9,1,1, 0.034, 10545.200, 417.287, 52821.752 24/10/07,07:40:54,09,12,1, 11.9,1,1, 0.034, 10545.190, 417.275, 52821.787 24/10/07,07:40:54,10,12,1, 11.9,1,1, 0.034, 10545.220, 417.273, 52821.731 24/10/07,07:40:54,11,12,1, 11.9,1,1, 0.034, 10545.206, 417.265, 52821.747 24/10/07,07:40:54,12,12,1, 11.9,1,1, 0.034, 10545.217, 417.255, 52821.717 24/10/07,07:40:54,13,12,1, 11.9,1,1, 0.034, 10545.215, 417.258, 52821.762 24/10/07,07:40:54,14,12,1, 11.9,1,1, 0.034, 10545.224, 417.265, 52821.745 24/10/07,07:40:54,15,12,1, 11.9,1,1, 0.034, 10545.221, 417.265, 52821.711 24/10/07,07:40:54,16,12,1, 11.9,1,1, 0.034, 10545.213, 417.262, 52821.718 24/10/07,07:40:54,17,12,1, 11.9,1,1, 0.034, 10545.206, 417.245, 52821.717 24/10/07,07:40:54,18,12,1, 11.9,1,1, 0.034, 10545.205, 417.267, 52821.706 24/10/07,07:40:54,19,12,1, 11.9,1,1, 0.034, 10545.205, 417.257, 52821.791 24/10/07,07:40:55,00,12,1, 11.9,1,1, 0.037, 10545.201, 417.257, 52821.791 24/10/07,07:40:55,01,12,1, 11.9,1,1, 0.037, 10545.212, 417.240, 52821.769 24/10/07,07:40:55,02,12,1, 11.9,1,1, 0.037, 10545.195, 417.248, 52821.725 24/10/07,07:40:55,03,12,1, 11.9,1,1, 0.037, 10545.231, 417.250, 52821.725 24/10/07,07:40:55,04,12,1, 11.9,1,1, 0.037, 10545.214, 417.220, 52821.825 24/10/07,07:40:55,05,12,1, 11.9,1,1, 0.037, 10545.210, 417.231, 52821.713 24/10/07,07:40:55,06,12,1, 11.9,1,1, 0.037, 10545.219, 417.230, 52821.695 24/10/07,07:40:55,07,12,1, 11.9,1,1, 0.037, 10545.240, 417.230, 52821.764 24/10/07,07:40:55,08,12,1, 11.9,1,1, 0.037, 10545.237, 417.216, 52821.719 24/10/07,07:40:55,09,12,1, 11.9,1,1, 0.037, 10545.212, 417.241, 52821.725 24/10/07,07:40:55,10,12,1, 11.9,1,1, 0.037, 10545.192, 417.224, 52821.717 24/10/07,07:40:55,11,12,1, 11.9,1,1, 0.037, 10545.204, 417.212, 52821.779 24/10/07,07:40:55,12,12,1, 11.9,1,1, 0.037, 10545.224, 417.205, 52821.742 24/10/07,07:40:55,13,12,1, 11.9,1,1, 0.037, 10545.213, 417.217, 52821.749 24/10/07,07:40:55,14,12,1, 11.9,1,1, 0.037, 10545.197, 417.194, 52821.733 24/10/07,07:40:55,15,12,1, 11.9,1,1, 0.037, 10545.226, 417.207, 52821.702 24/10/07,07:40:55,16,12,1, 11.9,1,1, 0.037, 10545.233, 417.168, 52821.702 24/10/07,07:40:55,17,12,1, 11.9,1,1, 0.037, 10545.216, 417.202, 52821.777 24/10/07,07:40:55,18,12,1, 11.9,1,1, 0.037, 10545.228, 417.207, 52821.716 24/10/07,07:40:55,19,12,1, 11.9,1,1, 0.037, 10545.225, 417.194, 52821.670 24/10/07,07:40:56,00,12,1, 11.9,1,1, 0.035, 10545.218, 417.194, 52821.670 24/10/07,07:40:56,01,12,1, 11.9,1,1, 0.035, 10545.205, 417.197, 52821.734 24/10/07,07:40:56,02,12,1, 11.9,1,1, 0.035, 10545.206, 417.223, 52821.688 24/10/07,07:40:56,03,12,1, 11.9,1,1, 0.035, 10545.198, 417.201, 52821.749 24/10/07,07:40:56,04,12,1, 11.9,1,1, 0.035, 10545.220, 417.177, 52821.694 24/10/07,07:40:56,05,12,1, 11.9,1,1, 0.035, 10545.214, 417.174, 52821.702 24/10/07,07:40:56,06,12,1, 11.9,1,1, 0.035, 10545.216, 417.197, 52821.775 24/10/07,07:40:56,07,12,1, 11.9,1,1, 0.035, 10545.211, 417.191, 52821.780 24/10/07,07:40:56,08,12,1, 11.9,1,1, 0.035, 10545.238, 417.166, 52821.666 24/10/07,07:40:56,09,12,1, 11.9,1,1, 0.035, 10545.231, 417.185, 52821.769 24/10/07,07:40:56,10,12,1, 11.9,1,1, 0.035, 10545.227, 417.182, 52821.733 24/10/07,07:40:56,11,12,1, 11.9,1,1, 0.035, 10545.235, 417.193, 52821.743 24/10/07,07:40:56,12,12,1, 11.9,1,1, 0.035, 10545.211, 417.154, 52821.719 24/10/07,07:40:56,13,12,1, 11.9,1,1, 0.035, 10545.211, 417.169, 52821.705 24/10/07,07:40:56,14,12,1, 11.9,1,1, 0.035, 10545.243, 417.188, 52821.705 24/10/07,07:40:56,15,12,1, 11.9,1,1, 0.035, 10545.226, 417.171, 52821.766 24/10/07,07:40:56,16,12,1, 11.9,1,1, 0.035, 10545.228, 417.181, 52821.753 24/10/07,07:40:56,17,12,1, 11.9,1,1, 0.035, 10545.237, 417.160, 52821.694 24/10/07,07:40:56,18,12,1, 11.9,1,1, 0.035, 10545.255, 417.152, 52821.697 24/10/07,07:40:56,19,12,1, 11.9,1,1, 0.035, 10545.212, 417.156, 52821.676 24/10/07,07:40:57,00,11,1, 11.9,1,1, 0.034, 10545.210, 417.156, 52821.676 24/10/07,07:40:57,01,11,1, 11.9,1,1, 0.034, 10545.280, 417.132, 52821.647 24/10/07,07:40:57,02,11,1, 11.9,1,1, 0.034, 10545.290, 417.209, 52821.849 24/10/07,07:40:57,03,11,1, 11.9,1,1, 0.034, 10545.269, 417.192, 52821.887 24/10/07,07:40:57,04,11,1, 11.9,1,1, 0.034, 10545.285, 417.229, 52821.881 24/10/07,07:40:57,05,11,1, 11.9,1,1, 0.034, 10545.271, 417.222, 52821.941 24/10/07,07:40:57,06,11,1, 11.9,1,1, 0.034, 10545.288, 417.198, 52821.885 24/10/07,07:40:57,07,11,1, 11.9,1,1, 0.034, 10545.260, 417.194, 52821.930 24/10/07,07:40:57,08,11,1, 11.9,1,1, 0.034, 10545.279, 417.228, 52821.929 24/10/07,07:40:57,09,11,1, 11.9,1,1, 0.034, 10545.295, 417.191, 52821.902 24/10/07,07:40:57,10,11,1, 11.9,1,1, 0.034, 10545.284, 417.190, 52821.906 24/10/07,07:40:57,11,11,1, 11.9,1,1, 0.034, 10545.297, 417.195, 52821.937 24/10/07,07:40:57,12,11,1, 11.9,1,1, 0.034, 10545.326, 417.204, 52821.880 24/10/07,07:40:57,13,11,1, 11.9,1,1, 0.034, 10545.277, 417.219, 52821.886 24/10/07,07:40:57,14,11,1, 11.9,1,1, 0.034, 10545.281, 417.216, 52821.885 24/10/07,07:40:57,15,11,1, 11.9,1,1, 0.034, 10545.289, 417.219, 52821.893 24/10/07,07:40:57,16,11,1, 11.9,1,1, 0.034, 10545.282, 417.205, 52821.877 24/10/07,07:40:57,17,11,1, 11.9,1,1, 0.034, 10545.305, 417.207, 52821.939 24/10/07,07:40:57,18,11,1, 11.9,1,1, 0.034, 10545.301, 417.199, 52821.868 24/10/07,07:40:57,19,11,1, 11.9,1,1, 0.034, 10545.336, 417.197, 52821.854 24/10/07,07:40:58,00,12,1, 11.9,1,1, 0.035, 10545.335, 417.197, 52821.854 24/10/07,07:40:58,01,12,1, 11.9,1,1, 0.035, 10545.303, 417.222, 52821.878 24/10/07,07:40:58,02,12,1, 11.9,1,1, 0.035, 10545.278, 417.217, 52822.023 24/10/07,07:40:58,03,12,1, 11.9,1,1, 0.035, 10545.309, 417.230, 52821.961 24/10/07,07:40:58,04,12,1, 11.9,1,1, 0.035, 10545.295, 417.200, 52821.921 24/10/07,07:40:58,05,12,1, 11.9,1,1, 0.035, 10545.306, 417.210, 52821.922 24/10/07,07:40:58,06,12,1, 11.9,1,1, 0.035, 10545.314, 417.229, 52821.936 24/10/07,07:40:58,07,12,1, 11.9,1,1, 0.035, 10545.340, 417.193, 52821.875 24/10/07,07:40:58,08,12,1, 11.9,1,1, 0.035, 10545.347, 417.216, 52821.870 24/10/07,07:40:58,09,12,1, 11.9,1,1, 0.035, 10545.331, 417.213, 52821.900 24/10/07,07:40:58,10,12,1, 11.9,1,1, 0.035, 10545.339, 417.189, 52821.972 24/10/07,07:40:58,11,12,1, 11.9,1,1, 0.035, 10545.324, 417.200, 52821.964 24/10/07,07:40:58,12,12,1, 11.9,1,1, 0.035, 10545.354, 417.198, 52821.999 24/10/07,07:40:58,13,12,1, 11.9,1,1, 0.035, 10545.384, 417.199, 52821.980 24/10/07,07:40:58,14,12,1, 11.9,1,1, 0.035, 10545.362, 417.209, 52821.974 24/10/07,07:40:58,15,12,1, 11.9,1,1, 0.035, 10545.344, 417.196, 52821.972 24/10/07,07:40:58,16,12,1, 11.9,1,1, 0.035, 10545.375, 417.172, 52821.909 24/10/07,07:40:58,17,12,1, 11.9,1,1, 0.035, 10545.357, 417.185, 52821.899 24/10/07,07:40:58,18,12,1, 11.9,1,1, 0.035, 10545.351, 417.192, 52821.934 24/10/07,07:40:58,19,12,1, 11.9,1,1, 0.035, 10545.365, 417.182, 52821.874 24/10/07,07:40:59,00,12,1, 11.9,1,1, 0.036, 10545.360, 417.182, 52821.874 24/10/07,07:40:59,01,12,1, 11.9,1,1, 0.036, 10545.377, 417.217, 52821.923 24/10/07,07:40:59,02,12,1, 11.9,1,1, 0.036, 10545.374, 417.174, 52821.872 24/10/07,07:40:59,03,12,1, 11.9,1,1, 0.036, 10545.389, 417.178, 52821.913 24/10/07,07:40:59,04,12,1, 11.9,1,1, 0.036, 10545.397, 417.179, 52821.957 24/10/07,07:40:59,05,12,1, 11.9,1,1, 0.036, 10545.398, 417.201, 52821.900 24/10/07,07:40:59,06,12,1, 11.9,1,1, 0.036, 10545.403, 417.187, 52821.866 24/10/07,07:40:59,07,12,1, 11.9,1,1, 0.036, 10545.401, 417.183, 52821.917 24/10/07,07:40:59,08,12,1, 11.9,1,1, 0.036, 10545.409, 417.201, 52821.889 24/10/07,07:40:59,09,12,1, 11.9,1,1, 0.036, 10545.414, 417.182, 52821.967 24/10/07,07:40:59,10,12,1, 11.9,1,1, 0.036, 10545.422, 417.168, 52821.897 24/10/07,07:40:59,11,12,1, 11.9,1,1, 0.036, 10545.446, 417.196, 52821.935 24/10/07,07:40:59,12,12,1, 11.9,1,1, 0.036, 10545.425, 417.183, 52821.934 24/10/07,07:40:59,13,12,1, 11.9,1,1, 0.036, 10545.456, 417.167, 52821.884 24/10/07,07:40:59,14,12,1, 11.9,1,1, 0.036, 10545.459, 417.185, 52821.898 24/10/07,07:40:59,15,12,1, 11.9,1,1, 0.036, 10545.446, 417.192, 52821.882 24/10/07,07:40:59,16,12,1, 11.9,1,1, 0.036, 10545.466, 417.183, 52821.906 24/10/07,07:40:59,17,12,1, 11.9,1,1, 0.036, 10545.485, 417.186, 52821.920 24/10/07,07:40:59,18,12,1, 11.9,1,1, 0.036, 10545.476, 417.199, 52821.916 24/10/07,07:40:59,19,12,1, 11.9,1,1, 0.036, 10545.490, 417.186, 52821.908 24/10/07,07:41:00,00,12,1, 11.9,1,1, 0.041, 10545.485, 417.186, 52821.908 24/10/07,07:41:00,01,12,1, 11.9,1,1, 0.041, 10545.515, 417.184, 52821.901 24/10/07,07:41:00,02,12,1, 11.9,1,1, 0.041, 10545.491, 417.119, 52821.751 24/10/07,07:41:00,03,12,1, 11.9,1,1, 0.041, 10545.465, 417.130, 52821.714 24/10/07,07:41:00,04,12,1, 11.9,1,1, 0.041, 10545.474, 417.149, 52821.739 24/10/07,07:41:00,05,12,1, 11.9,1,1, 0.041, 10545.496, 417.145, 52821.739 24/10/07,07:41:00,06,12,1, 11.9,1,1, 0.041, 10545.506, 417.132, 52821.710 24/10/07,07:41:00,07,12,1, 11.9,1,1, 0.041, 10545.517, 417.136, 52821.730 24/10/07,07:41:00,08,12,1, 11.9,1,1, 0.041, 10545.510, 417.118, 52821.729 24/10/07,07:41:00,09,12,1, 11.9,1,1, 0.041, 10545.529, 417.147, 52821.722 24/10/07,07:41:00,10,12,1, 11.9,1,1, 0.041, 10545.549, 417.123, 52821.723 24/10/07,07:41:00,11,12,1, 11.9,1,1, 0.041, 10545.537, 417.110, 52821.714 24/10/07,07:41:00,12,12,1, 11.9,1,1, 0.041, 10545.522, 417.150, 52821.700 24/10/07,07:41:00,13,12,1, 11.9,1,1, 0.041, 10545.531, 417.117, 52821.795 24/10/07,07:41:00,14,12,1, 11.9,1,1, 0.041, 10545.534, 417.122, 52821.744 24/10/07,07:41:00,15,12,1, 11.9,1,1, 0.041, 10545.539, 417.135, 52821.735 24/10/07,07:41:00,16,12,1, 11.9,1,1, 0.041, 10545.558, 417.150, 52821.725 24/10/07,07:41:00,17,12,1, 11.9,1,1, 0.041, 10545.566, 417.117, 52821.724 24/10/07,07:41:00,18,12,1, 11.9,1,1, 0.041, 10545.563, 417.119, 52821.744 24/10/07,07:41:00,19,12,1, 11.9,1,1, 0.041, 10545.569, 417.136, 52821.734 24/10/07,07:41:01,00,12,1, 11.9,1,1, 0.038, 10545.568, 417.136, 52821.734 24/10/07,07:41:01,01,12,1, 11.9,1,1, 0.038, 10545.592, 417.113, 52821.715 24/10/07,07:41:01,02,12,1, 11.9,1,1, 0.038, 10545.594, 417.096, 52821.770 24/10/07,07:41:01,03,12,1, 11.9,1,1, 0.038, 10545.631, 417.102, 52821.785 24/10/07,07:41:01,04,12,1, 11.9,1,1, 0.038, 10545.605, 417.102, 52821.717 24/10/07,07:41:01,05,12,1, 11.9,1,1, 0.038, 10545.623, 417.104, 52821.739 24/10/07,07:41:01,06,12,1, 11.9,1,1, 0.038, 10545.617, 417.114, 52821.734 24/10/07,07:41:01,07,12,1, 11.9,1,1, 0.038, 10545.641, 417.097, 52821.711 24/10/07,07:41:01,08,12,1, 11.9,1,1, 0.038, 10545.625, 417.107, 52821.749 24/10/07,07:41:01,09,12,1, 11.9,1,1, 0.038, 10545.646, 417.097, 52821.704 24/10/07,07:41:01,10,12,1, 11.9,1,1, 0.038, 10545.652, 417.097, 52821.694 24/10/07,07:41:01,11,12,1, 11.9,1,1, 0.038, 10545.663, 417.087, 52821.702 24/10/07,07:41:01,12,12,1, 11.9,1,1, 0.038, 10545.669, 417.110, 52821.785 24/10/07,07:41:01,13,12,1, 11.9,1,1, 0.038, 10545.709, 417.085, 52821.760 24/10/07,07:41:01,14,12,1, 11.9,1,1, 0.038, 10545.687, 417.094, 52821.788 24/10/07,07:41:01,15,12,1, 11.9,1,1, 0.038, 10545.691, 417.112, 52821.777 24/10/07,07:41:01,16,12,1, 11.9,1,1, 0.038, 10545.720, 417.079, 52821.756 24/10/07,07:41:01,17,12,1, 11.9,1,1, 0.038, 10545.721, 417.085, 52821.691 24/10/07,07:41:01,18,12,1, 11.9,1,1, 0.038, 10545.726, 417.089, 52821.729 24/10/07,07:41:01,19,12,1, 11.9,1,1, 0.038, 10545.738, 417.067, 52821.752 24/10/07,07:41:02,00,11,1, 11.9,1,1, 0.039, 10545.735, 417.067, 52821.752 24/10/07,07:41:02,01,11,1, 11.9,1,1, 0.039, 10545.733, 417.062, 52821.738 24/10/07,07:41:02,02,11,1, 11.9,1,1, 0.039, 10545.752, 417.072, 52821.726 24/10/07,07:41:02,03,11,1, 11.9,1,1, 0.039, 10545.737, 417.062, 52821.672 24/10/07,07:41:02,04,11,1, 11.9,1,1, 0.039, 10545.742, 417.062, 52821.728 24/10/07,07:41:02,05,11,1, 11.9,1,1, 0.039, 10545.753, 417.055, 52821.704 24/10/07,07:41:02,06,11,1, 11.9,1,1, 0.039, 10545.762, 417.057, 52821.690 24/10/07,07:41:02,07,11,1, 11.9,1,1, 0.039, 10545.799, 417.051, 52821.736 24/10/07,07:41:02,08,11,1, 11.9,1,1, 0.039, 10545.795, 417.043, 52821.760 24/10/07,07:41:02,09,11,1, 11.9,1,1, 0.039, 10545.787, 417.053, 52821.694 24/10/07,07:41:02,10,11,1, 11.9,1,1, 0.039, 10545.805, 417.051, 52821.725 24/10/07,07:41:02,11,11,1, 11.9,1,1, 0.039, 10545.808, 417.034, 52821.673 24/10/07,07:41:02,12,11,1, 11.9,1,1, 0.039, 10545.802, 417.059, 52821.659 24/10/07,07:41:02,13,11,1, 11.9,1,1, 0.039, 10545.839, 417.067, 52821.708 24/10/07,07:41:02,14,11,1, 11.9,1,1, 0.039, 10545.840, 417.057, 52821.747 24/10/07,07:41:02,15,11,1, 11.9,1,1, 0.039, 10545.841, 417.046, 52821.713 24/10/07,07:41:02,16,11,1, 11.9,1,1, 0.039, 10545.868, 417.035, 52821.698 24/10/07,07:41:02,17,11,1, 11.9,1,1, 0.039, 10545.851, 417.064, 52821.709 24/10/07,07:41:02,18,11,1, 11.9,1,1, 0.039, 10545.883, 417.025, 52821.610 24/10/07,07:41:02,19,11,1, 11.9,1,1, 0.039, 10545.883, 417.030, 52821.644 24/10/07,07:41:03,00,12,1, 11.9,1,1, 0.039, 10545.877, 417.030, 52821.644 24/10/07,07:41:03,01,12,1, 11.9,1,1, 0.039, 10545.870, 417.014, 52821.682 24/10/07,07:41:03,02,12,1, 11.9,1,1, 0.039, 10545.890, 417.007, 52821.736 24/10/07,07:41:03,03,12,1, 11.9,1,1, 0.039, 10545.878, 417.014, 52821.709 24/10/07,07:41:03,04,12,1, 11.9,1,1, 0.039, 10545.901, 417.011, 52821.707 24/10/07,07:41:03,05,12,1, 11.9,1,1, 0.039, 10545.933, 417.024, 52821.726 24/10/07,07:41:03,06,12,1, 11.9,1,1, 0.039, 10545.928, 417.002, 52821.669 24/10/07,07:41:03,07,12,1, 11.9,1,1, 0.039, 10545.930, 417.005, 52821.743 24/10/07,07:41:03,08,12,1, 11.9,1,1, 0.039, 10545.919, 416.987, 52821.742 24/10/07,07:41:03,09,12,1, 11.9,1,1, 0.039, 10545.943, 416.999, 52821.719 24/10/07,07:41:03,10,12,1, 11.9,1,1, 0.039, 10545.953, 417.010, 52821.712 24/10/07,07:41:03,11,12,1, 11.9,1,1, 0.039, 10545.971, 416.995, 52821.693 24/10/07,07:41:03,12,12,1, 11.9,1,1, 0.039, 10545.970, 417.004, 52821.713 24/10/07,07:41:03,13,12,1, 11.9,1,1, 0.039, 10545.978, 417.000, 52821.733 24/10/07,07:41:03,14,12,1, 11.9,1,1, 0.039, 10545.978, 416.969, 52821.748 24/10/07,07:41:03,15,12,1, 11.9,1,1, 0.039, 10545.970, 417.004, 52821.658 24/10/07,07:41:03,16,12,1, 11.9,1,1, 0.039, 10545.999, 416.968, 52821.696 24/10/07,07:41:03,17,12,1, 11.9,1,1, 0.039, 10546.014, 416.977, 52821.741 24/10/07,07:41:03,18,12,1, 11.9,1,1, 0.039, 10546.004, 416.972, 52821.663 24/10/07,07:41:03,19,12,1, 11.9,1,1, 0.039, 10546.021, 416.982, 52821.659 24/10/07,07:41:04,00,11,1, 12.0,1,1, 0.037, 10546.019, 416.982, 52821.659 24/10/07,07:41:04,01,11,1, 12.0,1,1, 0.037, 10546.018, 416.960, 52821.701 24/10/07,07:41:04,02,11,1, 12.0,1,1, 0.037, 10546.021, 416.940, 52821.639 24/10/07,07:41:04,03,11,1, 12.0,1,1, 0.037, 10546.039, 416.942, 52821.678 24/10/07,07:41:04,04,11,1, 12.0,1,1, 0.037, 10546.043, 416.951, 52821.690 24/10/07,07:41:04,05,11,1, 12.0,1,1, 0.037, 10546.066, 416.955, 52821.678 24/10/07,07:41:04,06,11,1, 12.0,1,1, 0.037, 10546.035, 416.937, 52821.711 24/10/07,07:41:04,07,11,1, 12.0,1,1, 0.037, 10546.068, 416.941, 52821.667 24/10/07,07:41:04,08,11,1, 12.0,1,1, 0.037, 10546.069, 416.927, 52821.653 24/10/07,07:41:04,09,11,1, 12.0,1,1, 0.037, 10546.056, 416.935, 52821.614 24/10/07,07:41:04,10,11,1, 12.0,1,1, 0.037, 10546.086, 416.938, 52821.720 24/10/07,07:41:04,11,11,1, 12.0,1,1, 0.037, 10546.078, 416.941, 52821.746 24/10/07,07:41:04,12,11,1, 12.0,1,1, 0.037, 10546.092, 416.912, 52821.681 24/10/07,07:41:04,13,11,1, 12.0,1,1, 0.037, 10546.101, 416.930, 52821.650 24/10/07,07:41:04,14,11,1, 12.0,1,1, 0.037, 10546.104, 416.917, 52821.660 24/10/07,07:41:04,15,11,1, 12.0,1,1, 0.037, 10546.113, 416.917, 52821.700 24/10/07,07:41:04,16,11,1, 12.0,1,1, 0.037, 10546.123, 416.915, 52821.631 24/10/07,07:41:04,17,11,1, 12.0,1,1, 0.037, 10546.126, 416.925, 52821.691 24/10/07,07:41:04,18,11,1, 12.0,1,1, 0.037, 10546.123, 416.907, 52821.633 24/10/07,07:41:04,19,11,1, 12.0,1,1, 0.037, 10546.123, 416.899, 52821.653 24/10/07,07:41:05,00,11,1, 11.9,1,1, 0.041, 10546.119, 416.899, 52821.653 24/10/07,07:41:05,01,11,1, 11.9,1,1, 0.041, 10546.138, 416.875, 52821.625 24/10/07,07:41:05,02,11,1, 11.9,1,1, 0.041, 10546.164, 416.858, 52821.635 24/10/07,07:41:05,03,11,1, 11.9,1,1, 0.041, 10546.170, 416.898, 52821.672 24/10/07,07:41:05,04,11,1, 11.9,1,1, 0.041, 10546.167, 416.871, 52821.640 24/10/07,07:41:05,05,11,1, 11.9,1,1, 0.041, 10546.173, 416.879, 52821.635 24/10/07,07:41:05,06,11,1, 11.9,1,1, 0.041, 10546.155, 416.884, 52821.638 24/10/07,07:41:05,07,11,1, 11.9,1,1, 0.041, 10546.154, 416.854, 52821.683 24/10/07,07:41:05,08,11,1, 11.9,1,1, 0.041, 10546.161, 416.869, 52821.673 24/10/07,07:41:05,09,11,1, 11.9,1,1, 0.041, 10546.178, 416.847, 52821.641 24/10/07,07:41:05,10,11,1, 11.9,1,1, 0.041, 10546.201, 416.840, 52821.718 24/10/07,07:41:05,11,11,1, 11.9,1,1, 0.041, 10546.194, 416.838, 52821.632 24/10/07,07:41:05,12,11,1, 11.9,1,1, 0.041, 10546.188, 416.839, 52821.621 24/10/07,07:41:05,13,11,1, 11.9,1,1, 0.041, 10546.218, 416.821, 52821.632 24/10/07,07:41:05,14,11,1, 11.9,1,1, 0.041, 10546.212, 416.847, 52821.650 24/10/07,07:41:05,15,11,1, 11.9,1,1, 0.041, 10546.198, 416.820, 52821.662 24/10/07,07:41:05,16,11,1, 11.9,1,1, 0.041, 10546.229, 416.836, 52821.678 24/10/07,07:41:05,17,11,1, 11.9,1,1, 0.041, 10546.216, 416.820, 52821.615 24/10/07,07:41:05,18,11,1, 11.9,1,1, 0.041, 10546.230, 416.822, 52821.682 24/10/07,07:41:05,19,11,1, 11.9,1,1, 0.041, 10546.240, 416.804, 52821.638 24/10/07,07:41:06,00,11,1, 11.8,1,1, 0.040, 10546.236, 416.804, 52821.638 24/10/07,07:41:06,01,11,1, 11.8,1,1, 0.040, 10546.238, 416.809, 52821.601 24/10/07,07:41:06,02,11,1, 11.8,1,1, 0.040, 10546.249, 416.759, 52821.577 24/10/07,07:41:06,03,11,1, 11.8,1,1, 0.040, 10546.251, 416.812, 52821.649 24/10/07,07:41:06,04,11,1, 11.8,1,1, 0.040, 10546.255, 416.795, 52821.681 24/10/07,07:41:06,05,11,1, 11.8,1,1, 0.040, 10546.270, 416.790, 52821.675 24/10/07,07:41:06,06,11,1, 11.8,1,1, 0.040, 10546.253, 416.765, 52821.658 24/10/07,07:41:06,07,11,1, 11.8,1,1, 0.040, 10546.265, 416.760, 52821.644 24/10/07,07:41:06,08,11,1, 11.8,1,1, 0.040, 10546.249, 416.768, 52821.628 24/10/07,07:41:06,09,11,1, 11.8,1,1, 0.040, 10546.287, 416.773, 52821.663 24/10/07,07:41:06,10,11,1, 11.8,1,1, 0.040, 10546.308, 416.764, 52821.650 24/10/07,07:41:06,11,11,1, 11.8,1,1, 0.040, 10546.289, 416.756, 52821.561 24/10/07,07:41:06,12,11,1, 11.8,1,1, 0.040, 10546.307, 416.735, 52821.641 24/10/07,07:41:06,13,11,1, 11.8,1,1, 0.040, 10546.320, 416.745, 52821.613 24/10/07,07:41:06,14,11,1, 11.8,1,1, 0.040, 10546.315, 416.730, 52821.695 24/10/07,07:41:06,15,11,1, 11.8,1,1, 0.040, 10546.297, 416.746, 52821.626 24/10/07,07:41:06,16,11,1, 11.8,1,1, 0.040, 10546.317, 416.742, 52821.613 24/10/07,07:41:06,17,11,1, 11.8,1,1, 0.040, 10546.321, 416.723, 52821.668 24/10/07,07:41:06,18,11,1, 11.8,1,1, 0.040, 10546.325, 416.689, 52821.619 24/10/07,07:41:06,19,11,1, 11.8,1,1, 0.040, 10546.344, 416.725, 52821.677 24/10/07,07:41:07,00,11,1, 11.9,1,1, 0.043, 10546.336, 416.725, 52821.677 24/10/07,07:41:07,01,11,1, 11.9,1,1, 0.043, 10546.340, 416.681, 52821.595 24/10/07,07:41:07,02,11,1, 11.9,1,1, 0.043, 10546.340, 416.691, 52821.564 24/10/07,07:41:07,03,11,1, 11.9,1,1, 0.043, 10546.319, 416.710, 52821.633 24/10/07,07:41:07,04,11,1, 11.9,1,1, 0.043, 10546.301, 416.672, 52821.653 24/10/07,07:41:07,05,11,1, 11.9,1,1, 0.043, 10546.334, 416.665, 52821.711 24/10/07,07:41:07,06,11,1, 11.9,1,1, 0.043, 10546.330, 416.665, 52821.615 24/10/07,07:41:07,07,11,1, 11.9,1,1, 0.043, 10546.345, 416.666, 52821.653 24/10/07,07:41:07,08,11,1, 11.9,1,1, 0.043, 10546.349, 416.663, 52821.606 24/10/07,07:41:07,09,11,1, 11.9,1,1, 0.043, 10546.354, 416.658, 52821.660 24/10/07,07:41:07,10,11,1, 11.9,1,1, 0.043, 10546.341, 416.630, 52821.582 24/10/07,07:41:07,11,11,1, 11.9,1,1, 0.043, 10546.357, 416.636, 52821.640 24/10/07,07:41:07,12,11,1, 11.9,1,1, 0.043, 10546.326, 416.618, 52821.638 24/10/07,07:41:07,13,11,1, 11.9,1,1, 0.043, 10546.352, 416.617, 52821.613 24/10/07,07:41:07,14,11,1, 11.9,1,1, 0.043, 10546.367, 416.625, 52821.585 24/10/07,07:41:07,15,11,1, 11.9,1,1, 0.043, 10546.361, 416.621, 52821.627 24/10/07,07:41:07,16,11,1, 11.9,1,1, 0.043, 10546.350, 416.611, 52821.642 24/10/07,07:41:07,17,11,1, 11.9,1,1, 0.043, 10546.359, 416.625, 52821.687 24/10/07,07:41:07,18,11,1, 11.9,1,1, 0.043, 10546.364, 416.613, 52821.651 24/10/07,07:41:07,19,11,1, 11.9,1,1, 0.043, 10546.391, 416.603, 52821.692 24/10/07,07:41:08,00,10,1, 11.9,1,1, 0.039, 10546.386, 416.603, 52821.692 24/10/07,07:41:08,01,10,1, 11.9,1,1, 0.039, 10546.393, 416.597, 52821.693 24/10/07,07:41:08,02,10,1, 11.9,1,1, 0.039, 10546.394, 416.567, 52821.640 24/10/07,07:41:08,03,10,1, 11.9,1,1, 0.039, 10546.390, 416.580, 52821.645 24/10/07,07:41:08,04,10,1, 11.9,1,1, 0.039, 10546.385, 416.556, 52821.660 24/10/07,07:41:08,05,10,1, 11.9,1,1, 0.039, 10546.396, 416.560, 52821.640 24/10/07,07:41:08,06,10,1, 11.9,1,1, 0.039, 10546.397, 416.579, 52821.650 24/10/07,07:41:08,07,10,1, 11.9,1,1, 0.039, 10546.398, 416.556, 52821.648 24/10/07,07:41:08,08,10,1, 11.9,1,1, 0.039, 10546.386, 416.545, 52821.652 24/10/07,07:41:08,09,10,1, 11.9,1,1, 0.039, 10546.418, 416.550, 52821.613 24/10/07,07:41:08,10,10,1, 11.9,1,1, 0.039, 10546.396, 416.560, 52821.627 24/10/07,07:41:08,11,10,1, 11.9,1,1, 0.039, 10546.406, 416.543, 52821.661 24/10/07,07:41:08,12,10,1, 11.9,1,1, 0.039, 10546.384, 416.540, 52821.607 24/10/07,07:41:08,13,10,1, 11.9,1,1, 0.039, 10546.400, 416.517, 52821.601 24/10/07,07:41:08,14,10,1, 11.9,1,1, 0.039, 10546.395, 416.561, 52821.669 24/10/07,07:41:08,15,10,1, 11.9,1,1, 0.039, 10546.398, 416.531, 52821.616 24/10/07,07:41:08,16,10,1, 11.9,1,1, 0.039, 10546.421, 416.513, 52821.590 24/10/07,07:41:08,17,10,1, 11.9,1,1, 0.039, 10546.393, 416.544, 52821.651 24/10/07,07:41:08,18,10,1, 11.9,1,1, 0.039, 10546.413, 416.531, 52821.642 24/10/07,07:41:08,19,10,1, 11.9,1,1, 0.039, 10546.414, 416.531, 52821.639 24/10/07,07:41:09,00,11,1, 11.9,1,1, 0.040, 10546.411, 416.531, 52821.639 24/10/07,07:41:09,01,11,1, 11.9,1,1, 0.040, 10546.428, 416.523, 52821.595 24/10/07,07:41:09,02,11,1, 11.9,1,1, 0.040, 10546.438, 416.485, 52821.545 24/10/07,07:41:09,03,11,1, 11.9,1,1, 0.040, 10546.387, 416.506, 52821.646 24/10/07,07:41:09,04,11,1, 11.9,1,1, 0.040, 10546.414, 416.494, 52821.668 24/10/07,07:41:09,05,11,1, 11.9,1,1, 0.040, 10546.408, 416.510, 52821.612 24/10/07,07:41:09,06,11,1, 11.9,1,1, 0.040, 10546.409, 416.483, 52821.646 24/10/07,07:41:09,07,11,1, 11.9,1,1, 0.040, 10546.435, 416.477, 52821.637 24/10/07,07:41:09,08,11,1, 11.9,1,1, 0.040, 10546.426, 416.484, 52821.615 24/10/07,07:41:09,09,11,1, 11.9,1,1, 0.040, 10546.419, 416.480, 52821.587 24/10/07,07:41:09,10,11,1, 11.9,1,1, 0.040, 10546.435, 416.467, 52821.612 24/10/07,07:41:09,11,11,1, 11.9,1,1, 0.040, 10546.439, 416.464, 52821.558 24/10/07,07:41:09,12,11,1, 11.9,1,1, 0.040, 10546.423, 416.496, 52821.663 24/10/07,07:41:09,13,11,1, 11.9,1,1, 0.040, 10546.422, 416.479, 52821.636 24/10/07,07:41:09,14,11,1, 11.9,1,1, 0.040, 10546.443, 416.457, 52821.557 24/10/07,07:41:09,15,11,1, 11.9,1,1, 0.040, 10546.422, 416.458, 52821.663 24/10/07,07:41:09,16,11,1, 11.9,1,1, 0.040, 10546.431, 416.445, 52821.654 24/10/07,07:41:09,17,11,1, 11.9,1,1, 0.040, 10546.437, 416.453, 52821.714 24/10/07,07:41:09,18,11,1, 11.9,1,1, 0.040, 10546.436, 416.440, 52821.678 24/10/07,07:41:09,19,11,1, 11.9,1,1, 0.040, 10546.437, 416.456, 52821.628 24/10/07,07:41:10,00,11,1, 11.9,1,1, 0.039, 10546.436, 416.456, 52821.628 24/10/07,07:41:10,01,11,1, 11.9,1,1, 0.039, 10546.454, 416.446, 52821.613 24/10/07,07:41:10,02,11,1, 11.9,1,1, 0.039, 10546.452, 416.445, 52821.613 24/10/07,07:41:10,03,11,1, 11.9,1,1, 0.039, 10546.448, 416.437, 52821.631 24/10/07,07:41:10,04,11,1, 11.9,1,1, 0.039, 10546.437, 416.442, 52821.669 24/10/07,07:41:10,05,11,1, 11.9,1,1, 0.039, 10546.455, 416.444, 52821.670 24/10/07,07:41:10,06,11,1, 11.9,1,1, 0.039, 10546.449, 416.411, 52821.551 24/10/07,07:41:10,07,11,1, 11.9,1,1, 0.039, 10546.439, 416.451, 52821.588 24/10/07,07:41:10,08,11,1, 11.9,1,1, 0.039, 10546.426, 416.416, 52821.596 24/10/07,07:41:10,09,11,1, 11.9,1,1, 0.039, 10546.432, 416.429, 52821.587 24/10/07,07:41:10,10,11,1, 11.9,1,1, 0.039, 10546.446, 416.414, 52821.606 24/10/07,07:41:10,11,11,1, 11.9,1,1, 0.039, 10546.448, 416.449, 52821.604 24/10/07,07:41:10,12,11,1, 11.9,1,1, 0.039, 10546.436, 416.445, 52821.634 24/10/07,07:41:10,13,11,1, 11.9,1,1, 0.039, 10546.453, 416.436, 52821.687 24/10/07,07:41:10,14,11,1, 11.9,1,1, 0.039, 10546.448, 416.453, 52821.664 24/10/07,07:41:10,15,11,1, 11.9,1,1, 0.039, 10546.430, 416.449, 52821.663 24/10/07,07:41:10,16,11,1, 11.9,1,1, 0.039, 10546.441, 416.446, 52821.685 24/10/07,07:41:10,17,11,1, 11.9,1,1, 0.039, 10546.433, 416.417, 52821.651 24/10/07,07:41:10,18,11,1, 11.9,1,1, 0.039, 10546.435, 416.443, 52821.630 24/10/07,07:41:10,19,11,1, 11.9,1,1, 0.039, 10546.455, 416.445, 52821.636 24/10/07,07:41:11,00,11,1, 11.9,1,1, 0.043, 10546.453, 416.445, 52821.636 24/10/07,07:41:11,01,11,1, 11.9,1,1, 0.043, 10546.439, 416.439, 52821.547 24/10/07,07:41:11,02,11,1, 11.9,1,1, 0.043, 10546.441, 416.416, 52821.575 24/10/07,07:41:11,03,11,1, 11.9,1,1, 0.043, 10546.453, 416.435, 52821.620 24/10/07,07:41:11,04,11,1, 11.9,1,1, 0.043, 10546.456, 416.434, 52821.657 24/10/07,07:41:11,05,11,1, 11.9,1,1, 0.043, 10546.438, 416.435, 52821.649 24/10/07,07:41:11,06,11,1, 11.9,1,1, 0.043, 10546.454, 416.418, 52821.641 24/10/07,07:41:11,07,11,1, 11.9,1,1, 0.043, 10546.426, 416.450, 52821.707 24/10/07,07:41:11,08,11,1, 11.9,1,1, 0.043, 10546.455, 416.419, 52821.661 24/10/07,07:41:11,09,11,1, 11.9,1,1, 0.043, 10546.455, 416.434, 52821.675 24/10/07,07:41:11,10,11,1, 11.9,1,1, 0.043, 10546.456, 416.445, 52821.702 24/10/07,07:41:11,11,11,1, 11.9,1,1, 0.043, 10546.478, 416.444, 52821.718 24/10/07,07:41:11,12,11,1, 11.9,1,1, 0.043, 10546.452, 416.434, 52821.718 24/10/07,07:41:11,13,11,1, 11.9,1,1, 0.043, 10546.448, 416.461, 52821.716 24/10/07,07:41:11,14,11,1, 11.9,1,1, 0.043, 10546.446, 416.474, 52821.701 24/10/07,07:41:11,15,11,1, 11.9,1,1, 0.043, 10546.452, 416.448, 52821.683 24/10/07,07:41:11,16,11,1, 11.9,1,1, 0.043, 10546.443, 416.439, 52821.648 24/10/07,07:41:11,17,11,1, 11.9,1,1, 0.043, 10546.411, 416.436, 52821.696 24/10/07,07:41:11,18,11,1, 11.9,1,1, 0.043, 10546.464, 416.432, 52821.679 24/10/07,07:41:11,19,11,1, 11.9,1,1, 0.043, 10546.445, 416.408, 52821.691 24/10/07,07:41:12,00,11,1, 11.9,1,1, 0.037, 10546.445, 416.408, 52821.691 24/10/07,07:41:12,01,11,1, 11.9,1,1, 0.037, 10546.417, 416.443, 52821.675 24/10/07,07:41:12,02,11,1, 11.9,1,1, 0.037, 10546.457, 416.437, 52821.688 24/10/07,07:41:12,03,11,1, 11.9,1,1, 0.037, 10546.431, 416.433, 52821.651 24/10/07,07:41:12,04,11,1, 11.9,1,1, 0.037, 10546.464, 416.444, 52821.649 24/10/07,07:41:12,05,11,1, 11.9,1,1, 0.037, 10546.434, 416.436, 52821.672 24/10/07,07:41:12,06,11,1, 11.9,1,1, 0.037, 10546.410, 416.442, 52821.692 24/10/07,07:41:12,07,11,1, 11.9,1,1, 0.037, 10546.456, 416.451, 52821.697 24/10/07,07:41:12,08,11,1, 11.9,1,1, 0.037, 10546.460, 416.457, 52821.707 24/10/07,07:41:12,09,11,1, 11.9,1,1, 0.037, 10546.441, 416.438, 52821.699 24/10/07,07:41:12,10,11,1, 11.9,1,1, 0.037, 10546.444, 416.445, 52821.668 24/10/07,07:41:12,11,11,1, 11.9,1,1, 0.037, 10546.422, 416.427, 52821.689 24/10/07,07:41:12,12,11,1, 11.9,1,1, 0.037, 10546.420, 416.466, 52821.710 24/10/07,07:41:12,13,11,1, 11.9,1,1, 0.037, 10546.420, 416.475, 52821.703 24/10/07,07:41:12,14,11,1, 11.9,1,1, 0.037, 10546.423, 416.448, 52821.647 24/10/07,07:41:12,15,11,1, 11.9,1,1, 0.037, 10546.418, 416.475, 52821.672 24/10/07,07:41:12,16,11,1, 11.9,1,1, 0.037, 10546.398, 416.450, 52821.674 24/10/07,07:41:12,17,11,1, 11.9,1,1, 0.037, 10546.429, 416.456, 52821.688 24/10/07,07:41:12,18,11,1, 11.9,1,1, 0.037, 10546.433, 416.446, 52821.703 24/10/07,07:41:12,19,11,1, 11.9,1,1, 0.037, 10546.426, 416.471, 52821.714 24/10/07,07:41:13,00,10,1, 11.9,1,1, 0.038, 10546.420, 416.471, 52821.714 24/10/07,07:41:13,01,10,1, 11.9,1,1, 0.038, 10546.422, 416.429, 52821.613 24/10/07,07:41:13,02,10,1, 11.9,1,1, 0.038, 10546.427, 416.474, 52821.789 24/10/07,07:41:13,03,10,1, 11.9,1,1, 0.038, 10546.419, 416.488, 52821.696 24/10/07,07:41:13,04,10,1, 11.9,1,1, 0.038, 10546.409, 416.450, 52821.626 24/10/07,07:41:13,05,10,1, 11.9,1,1, 0.038, 10546.417, 416.474, 52821.687 24/10/07,07:41:13,06,10,1, 11.9,1,1, 0.038, 10546.433, 416.466, 52821.675 24/10/07,07:41:13,07,10,1, 11.9,1,1, 0.038, 10546.420, 416.480, 52821.730 24/10/07,07:41:13,08,10,1, 11.9,1,1, 0.038, 10546.408, 416.466, 52821.656 24/10/07,07:41:13,09,10,1, 11.9,1,1, 0.038, 10546.416, 416.473, 52821.726 24/10/07,07:41:13,10,10,1, 11.9,1,1, 0.038, 10546.412, 416.485, 52821.713 24/10/07,07:41:13,11,10,1, 11.9,1,1, 0.038, 10546.415, 416.457, 52821.679 24/10/07,07:41:13,12,10,1, 11.9,1,1, 0.038, 10546.419, 416.478, 52821.666 24/10/07,07:41:13,13,10,1, 11.9,1,1, 0.038, 10546.372, 416.478, 52821.696 24/10/07,07:41:13,14,10,1, 11.9,1,1, 0.038, 10546.406, 416.480, 52821.712 24/10/07,07:41:13,15,10,1, 11.9,1,1, 0.038, 10546.402, 416.477, 52821.676 24/10/07,07:41:13,16,10,1, 11.9,1,1, 0.038, 10546.381, 416.466, 52821.731 24/10/07,07:41:13,17,10,1, 11.9,1,1, 0.038, 10546.378, 416.481, 52821.748 24/10/07,07:41:13,18,10,1, 11.9,1,1, 0.038, 10546.384, 416.481, 52821.770 24/10/07,07:41:13,19,10,1, 11.9,1,1, 0.038, 10546.375, 416.476, 52821.684 24/10/07,07:41:14,00,10,1, 11.9,1,1, 0.044, 10546.370, 416.476, 52821.684 24/10/07,07:41:14,01,10,1, 11.9,1,1, 0.044, 10546.397, 416.473, 52821.711 24/10/07,07:41:14,02,10,1, 11.9,1,1, 0.044, 10546.366, 416.476, 52821.749 24/10/07,07:41:14,03,10,1, 11.9,1,1, 0.044, 10546.384, 416.490, 52821.791 24/10/07,07:41:14,04,10,1, 11.9,1,1, 0.044, 10546.394, 416.482, 52821.765 24/10/07,07:41:14,05,10,1, 11.9,1,1, 0.044, 10546.393, 416.469, 52821.749 24/10/07,07:41:14,06,10,1, 11.9,1,1, 0.044, 10546.390, 416.460, 52821.778 24/10/07,07:41:14,07,10,1, 11.9,1,1, 0.044, 10546.368, 416.489, 52821.744 24/10/07,07:41:14,08,10,1, 11.9,1,1, 0.044, 10546.390, 416.485, 52821.763 24/10/07,07:41:14,09,10,1, 11.9,1,1, 0.044, 10546.369, 416.476, 52821.741 24/10/07,07:41:14,10,10,1, 11.9,1,1, 0.044, 10546.367, 416.481, 52821.777 24/10/07,07:41:14,11,10,1, 11.9,1,1, 0.044, 10546.370, 416.457, 52821.736 24/10/07,07:41:14,12,10,1, 11.9,1,1, 0.044, 10546.355, 416.498, 52821.717 24/10/07,07:41:14,13,10,1, 11.9,1,1, 0.044, 10546.355, 416.510, 52821.764 24/10/07,07:41:14,14,10,1, 11.9,1,1, 0.044, 10546.353, 416.523, 52821.776 24/10/07,07:41:14,15,10,1, 11.9,1,1, 0.044, 10546.362, 416.505, 52821.737 24/10/07,07:41:14,16,10,1, 11.9,1,1, 0.044, 10546.353, 416.502, 52821.782 24/10/07,07:41:14,17,10,1, 11.9,1,1, 0.044, 10546.371, 416.520, 52821.815 24/10/07,07:41:14,18,10,1, 11.9,1,1, 0.044, 10546.349, 416.485, 52821.778 24/10/07,07:41:14,19,10,1, 11.9,1,1, 0.044, 10546.346, 416.497, 52821.802 24/10/07,07:41:15,00,10,1, 11.9,1,1, 0.041, 10546.345, 416.497, 52821.802 24/10/07,07:41:15,01,10,1, 11.9,1,1, 0.041, 10546.350, 416.482, 52821.784 24/10/07,07:41:15,02,10,1, 11.9,1,1, 0.041, 10546.355, 416.514, 52821.785 24/10/07,07:41:15,03,10,1, 11.9,1,1, 0.041, 10546.361, 416.512, 52821.773 24/10/07,07:41:15,04,10,1, 11.9,1,1, 0.041, 10546.355, 416.511, 52821.753 24/10/07,07:41:15,05,10,1, 11.9,1,1, 0.041, 10546.333, 416.520, 52821.701 24/10/07,07:41:15,06,10,1, 11.9,1,1, 0.041, 10546.365, 416.515, 52821.757 24/10/07,07:41:15,07,10,1, 11.9,1,1, 0.041, 10546.299, 416.532, 52821.757 24/10/07,07:41:15,08,10,1, 11.9,1,1, 0.041, 10546.340, 416.524, 52821.714 24/10/07,07:41:15,09,10,1, 11.9,1,1, 0.041, 10546.340, 416.514, 52821.671 24/10/07,07:41:15,10,10,1, 11.9,1,1, 0.041, 10546.322, 416.515, 52821.780 24/10/07,07:41:15,11,10,1, 11.9,1,1, 0.041, 10546.326, 416.517, 52821.823 24/10/07,07:41:15,12,10,1, 11.9,1,1, 0.041, 10546.330, 416.524, 52821.756 24/10/07,07:41:15,13,10,1, 11.9,1,1, 0.041, 10546.340, 416.533, 52821.807 24/10/07,07:41:15,14,10,1, 11.9,1,1, 0.041, 10546.316, 416.526, 52821.830 24/10/07,07:41:15,15,10,1, 11.9,1,1, 0.041, 10546.333, 416.538, 52821.770 24/10/07,07:41:15,16,10,1, 11.9,1,1, 0.041, 10546.337, 416.514, 52821.785 24/10/07,07:41:15,17,10,1, 11.9,1,1, 0.041, 10546.325, 416.520, 52821.761 24/10/07,07:41:15,18,10,1, 11.9,1,1, 0.041, 10546.326, 416.525, 52821.756 24/10/07,07:41:15,19,10,1, 11.9,1,1, 0.041, 10546.321, 416.529, 52821.765 24/10/07,07:41:16,00,10,1, 11.8,1,1, 0.042, 10546.319, 416.529, 52821.765 24/10/07,07:41:16,01,10,1, 11.8,1,1, 0.042, 10546.322, 416.513, 52821.749 24/10/07,07:41:16,02,10,1, 11.8,1,1, 0.042, 10546.293, 416.536, 52821.935 24/10/07,07:41:16,03,10,1, 11.8,1,1, 0.042, 10546.356, 416.534, 52821.790 24/10/07,07:41:16,04,10,1, 11.8,1,1, 0.042, 10546.330, 416.537, 52821.784 24/10/07,07:41:16,05,10,1, 11.8,1,1, 0.042, 10546.308, 416.527, 52821.743 24/10/07,07:41:16,06,10,1, 11.8,1,1, 0.042, 10546.310, 416.537, 52821.857 24/10/07,07:41:16,07,10,1, 11.8,1,1, 0.042, 10546.301, 416.527, 52821.736 24/10/07,07:41:16,08,10,1, 11.8,1,1, 0.042, 10546.334, 416.522, 52821.793 24/10/07,07:41:16,09,10,1, 11.8,1,1, 0.042, 10546.325, 416.527, 52821.848 24/10/07,07:41:16,10,10,1, 11.8,1,1, 0.042, 10546.304, 416.498, 52821.775 24/10/07,07:41:16,11,10,1, 11.8,1,1, 0.042, 10546.298, 416.521, 52821.774 24/10/07,07:41:16,12,10,1, 11.8,1,1, 0.042, 10546.330, 416.517, 52821.820 24/10/07,07:41:16,13,10,1, 11.8,1,1, 0.042, 10546.337, 416.524, 52821.794 24/10/07,07:41:16,14,10,1, 11.8,1,1, 0.042, 10546.336, 416.520, 52821.768 24/10/07,07:41:16,15,10,1, 11.8,1,1, 0.042, 10546.322, 416.518, 52821.786 24/10/07,07:41:16,16,10,1, 11.8,1,1, 0.042, 10546.330, 416.504, 52821.798 24/10/07,07:41:16,17,10,1, 11.8,1,1, 0.042, 10546.310, 416.528, 52821.880 24/10/07,07:41:16,18,10,1, 11.8,1,1, 0.042, 10546.319, 416.515, 52821.730 24/10/07,07:41:16,19,10,1, 11.8,1,1, 0.042, 10546.334, 416.529, 52821.795 24/10/07,07:41:17,00,10,1, 11.9,1,1, 0.043, 10546.328, 416.529, 52821.795 24/10/07,07:41:17,01,10,1, 11.9,1,1, 0.043, 10546.319, 416.553, 52821.823 24/10/07,07:41:17,02,10,1, 11.9,1,1, 0.043, 10546.354, 416.541, 52821.780 24/10/07,07:41:17,03,10,1, 11.9,1,1, 0.043, 10546.331, 416.541, 52821.805 24/10/07,07:41:17,04,10,1, 11.9,1,1, 0.043, 10546.322, 416.538, 52821.780 24/10/07,07:41:17,05,10,1, 11.9,1,1, 0.043, 10546.318, 416.517, 52821.753 24/10/07,07:41:17,06,10,1, 11.9,1,1, 0.043, 10546.315, 416.559, 52821.946 24/10/07,07:41:17,07,10,1, 11.9,1,1, 0.043, 10546.389, 416.511, 52821.743 24/10/07,07:41:17,08,10,1, 11.9,1,1, 0.043, 10546.315, 416.529, 52821.798 24/10/07,07:41:17,09,10,1, 11.9,1,1, 0.043, 10546.322, 416.536, 52821.759 24/10/07,07:41:17,10,10,1, 11.9,1,1, 0.043, 10546.340, 416.544, 52821.857 24/10/07,07:41:17,11,10,1, 11.9,1,1, 0.043, 10546.329, 416.550, 52821.771 24/10/07,07:41:17,12,10,1, 11.9,1,1, 0.043, 10546.358, 416.530, 52821.744 24/10/07,07:41:17,13,10,1, 11.9,1,1, 0.043, 10546.323, 416.549, 52821.853 24/10/07,07:41:17,14,10,1, 11.9,1,1, 0.043, 10546.350, 416.553, 52821.796 24/10/07,07:41:17,15,10,1, 11.9,1,1, 0.043, 10546.341, 416.572, 52821.823 24/10/07,07:41:17,16,10,1, 11.9,1,1, 0.043, 10546.350, 416.557, 52821.778 24/10/07,07:41:17,17,10,1, 11.9,1,1, 0.043, 10546.357, 416.558, 52821.837 24/10/07,07:41:17,18,10,1, 11.9,1,1, 0.043, 10546.368, 416.578, 52821.850 24/10/07,07:41:17,19,10,1, 11.9,1,1, 0.043, 10546.371, 416.552, 52821.889 24/10/07,07:41:18,00,10,1, 11.9,1,1, 0.038, 10546.370, 416.552, 52821.889 24/10/07,07:41:18,01,10,1, 11.9,1,1, 0.038, 10546.371, 416.573, 52821.873 24/10/07,07:41:18,02,10,1, 11.9,1,1, 0.038, 10546.356, 416.566, 52821.859 24/10/07,07:41:18,03,10,1, 11.9,1,1, 0.038, 10546.388, 416.579, 52821.826 24/10/07,07:41:18,04,10,1, 11.9,1,1, 0.038, 10546.390, 416.582, 52821.865 24/10/07,07:41:18,05,10,1, 11.9,1,1, 0.038, 10546.388, 416.572, 52821.810 24/10/07,07:41:18,06,10,1, 11.9,1,1, 0.038, 10546.393, 416.577, 52821.852 24/10/07,07:41:18,07,10,1, 11.9,1,1, 0.038, 10546.396, 416.592, 52821.811 24/10/07,07:41:18,08,10,1, 11.9,1,1, 0.038, 10546.401, 416.583, 52821.830 24/10/07,07:41:18,09,10,1, 11.9,1,1, 0.038, 10546.421, 416.568, 52821.919 24/10/07,07:41:18,10,10,1, 11.9,1,1, 0.038, 10546.412, 416.548, 52821.895 24/10/07,07:41:18,11,10,1, 11.9,1,1, 0.038, 10546.439, 416.578, 52821.811 24/10/07,07:41:18,12,10,1, 11.9,1,1, 0.038, 10546.416, 416.578, 52821.847 24/10/07,07:41:18,13,10,1, 11.9,1,1, 0.038, 10546.445, 416.559, 52821.827 24/10/07,07:41:18,14,10,1, 11.9,1,1, 0.038, 10546.417, 416.582, 52821.815 24/10/07,07:41:18,15,10,1, 11.9,1,1, 0.038, 10546.426, 416.570, 52821.806 24/10/07,07:41:18,16,10,1, 11.9,1,1, 0.038, 10546.448, 416.586, 52821.818 24/10/07,07:41:18,17,10,1, 11.9,1,1, 0.038, 10546.435, 416.581, 52821.731 24/10/07,07:41:18,18,10,1, 11.9,1,1, 0.038, 10546.447, 416.569, 52821.852 24/10/07,07:41:18,19,10,1, 11.9,1,1, 0.038, 10546.458, 416.576, 52821.841 24/10/07,07:41:19,00,10,1, 11.9,1,1, 0.039, 10546.453, 416.576, 52821.841 24/10/07,07:41:19,01,10,1, 11.9,1,1, 0.039, 10546.465, 416.584, 52821.895 24/10/07,07:41:19,02,10,1, 11.9,1,1, 0.039, 10546.474, 416.590, 52821.826 24/10/07,07:41:19,03,10,1, 11.9,1,1, 0.039, 10546.464, 416.573, 52821.877 24/10/07,07:41:19,04,10,1, 11.9,1,1, 0.039, 10546.470, 416.578, 52821.840 24/10/07,07:41:19,05,10,1, 11.9,1,1, 0.039, 10546.475, 416.589, 52821.909 24/10/07,07:41:19,06,10,1, 11.9,1,1, 0.039, 10546.467, 416.597, 52821.904 24/10/07,07:41:19,07,10,1, 11.9,1,1, 0.039, 10546.471, 416.589, 52821.870 24/10/07,07:41:19,08,10,1, 11.9,1,1, 0.039, 10546.478, 416.605, 52821.855 24/10/07,07:41:19,09,10,1, 11.9,1,1, 0.039, 10546.490, 416.594, 52821.875 24/10/07,07:41:19,10,10,1, 11.9,1,1, 0.039, 10546.490, 416.580, 52821.861 24/10/07,07:41:19,11,10,1, 11.9,1,1, 0.039, 10546.487, 416.592, 52821.935 24/10/07,07:41:19,12,10,1, 11.9,1,1, 0.039, 10546.486, 416.604, 52821.898 24/10/07,07:41:19,13,10,1, 11.9,1,1, 0.039, 10546.477, 416.613, 52821.869 24/10/07,07:41:19,14,10,1, 11.9,1,1, 0.039, 10546.496, 416.607, 52821.940 24/10/07,07:41:19,15,10,1, 11.9,1,1, 0.039, 10546.495, 416.626, 52821.980 24/10/07,07:41:19,16,10,1, 11.9,1,1, 0.039, 10546.519, 416.624, 52821.903 24/10/07,07:41:19,17,10,1, 11.9,1,1, 0.039, 10546.531, 416.601, 52821.644 24/10/07,07:41:19,18,10,1, 11.9,1,1, 0.039, 10546.504, 416.643, 52821.894 24/10/07,07:41:19,19,10,1, 11.9,1,1, 0.039, 10546.531, 416.631, 52821.934 24/10/07,07:41:20,00,11,1, 11.9,1,1, 0.042, 10546.528, 416.631, 52821.934 24/10/07,07:41:20,01,11,1, 11.9,1,1, 0.042, 10546.548, 416.627, 52821.909 24/10/07,07:41:20,02,11,1, 11.9,1,1, 0.042, 10546.562, 416.616, 52821.904 24/10/07,07:41:20,03,11,1, 11.9,1,1, 0.042, 10546.548, 416.644, 52821.979 24/10/07,07:41:20,04,11,1, 11.9,1,1, 0.042, 10546.563, 416.635, 52821.859 24/10/07,07:41:20,05,11,1, 11.9,1,1, 0.042, 10546.569, 416.625, 52821.922 24/10/07,07:41:20,06,11,1, 11.9,1,1, 0.042, 10546.577, 416.634, 52821.862 24/10/07,07:41:20,07,11,1, 11.9,1,1, 0.042, 10546.572, 416.648, 52821.938 24/10/07,07:41:20,08,11,1, 11.9,1,1, 0.042, 10546.577, 416.663, 52821.912 24/10/07,07:41:20,09,11,1, 11.9,1,1, 0.042, 10546.602, 416.644, 52821.915 24/10/07,07:41:20,10,11,1, 11.9,1,1, 0.042, 10546.606, 416.653, 52821.940 24/10/07,07:41:20,11,11,1, 11.9,1,1, 0.042, 10546.611, 416.639, 52821.953 24/10/07,07:41:20,12,11,1, 11.9,1,1, 0.042, 10546.615, 416.647, 52821.929 24/10/07,07:41:20,13,11,1, 11.9,1,1, 0.042, 10546.630, 416.617, 52821.887 24/10/07,07:41:20,14,11,1, 11.9,1,1, 0.042, 10546.616, 416.645, 52821.890 24/10/07,07:41:20,15,11,1, 11.9,1,1, 0.042, 10546.638, 416.657, 52821.902 24/10/07,07:41:20,16,11,1, 11.9,1,1, 0.042, 10546.649, 416.654, 52821.879 24/10/07,07:41:20,17,11,1, 11.9,1,1, 0.042, 10546.641, 416.653, 52821.951 24/10/07,07:41:20,18,11,1, 11.9,1,1, 0.042, 10546.631, 416.664, 52821.865 24/10/07,07:41:20,19,11,1, 11.9,1,1, 0.042, 10546.649, 416.659, 52821.896 24/10/07,07:41:21,00,12,1, 11.9,1,1, 0.046, 10546.645, 416.659, 52821.896 24/10/07,07:41:21,01,12,1, 11.9,1,1, 0.046, 10546.653, 416.673, 52821.929 24/10/07,07:41:21,02,12,1, 11.9,1,1, 0.046, 10546.679, 416.653, 52821.906 24/10/07,07:41:21,03,12,1, 11.9,1,1, 0.046, 10546.676, 416.663, 52821.930 24/10/07,07:41:21,04,12,1, 11.9,1,1, 0.046, 10546.666, 416.687, 52821.945 24/10/07,07:41:21,05,12,1, 11.9,1,1, 0.046, 10546.683, 416.661, 52821.931 24/10/07,07:41:21,06,12,1, 11.9,1,1, 0.046, 10546.690, 416.668, 52821.926 24/10/07,07:41:21,07,12,1, 11.9,1,1, 0.046, 10546.720, 416.645, 52821.903 24/10/07,07:41:21,08,12,1, 11.9,1,1, 0.046, 10546.731, 416.679, 52821.928 24/10/07,07:41:21,09,12,1, 11.9,1,1, 0.046, 10546.703, 416.677, 52821.917 24/10/07,07:41:21,10,12,1, 11.9,1,1, 0.046, 10546.702, 416.665, 52821.911 24/10/07,07:41:21,11,12,1, 11.9,1,1, 0.046, 10546.734, 416.659, 52821.918 24/10/07,07:41:21,12,12,1, 11.9,1,1, 0.046, 10546.742, 416.674, 52821.941 24/10/07,07:41:21,13,12,1, 11.9,1,1, 0.046, 10546.747, 416.661, 52821.990 24/10/07,07:41:21,14,12,1, 11.9,1,1, 0.046, 10546.734, 416.666, 52821.940 24/10/07,07:41:21,15,12,1, 11.9,1,1, 0.046, 10546.755, 416.660, 52821.995 24/10/07,07:41:21,16,12,1, 11.9,1,1, 0.046, 10546.751, 416.661, 52821.902 24/10/07,07:41:21,17,12,1, 11.9,1,1, 0.046, 10546.775, 416.673, 52821.911 24/10/07,07:41:21,18,12,1, 11.9,1,1, 0.046, 10546.785, 416.677, 52821.928 24/10/07,07:41:21,19,12,1, 11.9,1,1, 0.046, 10546.749, 416.667, 52821.975 24/10/07,07:41:22,00,12,1, 11.8,1,1, 0.045, 10546.745, 416.667, 52821.975 24/10/07,07:41:22,01,12,1, 11.8,1,1, 0.045, 10546.788, 416.676, 52821.922 24/10/07,07:41:22,02,12,1, 11.8,1,1, 0.045, 10546.767, 416.674, 52821.917 24/10/07,07:41:22,03,12,1, 11.8,1,1, 0.045, 10546.799, 416.655, 52821.894 24/10/07,07:41:22,04,12,1, 11.8,1,1, 0.045, 10546.828, 416.652, 52821.894 24/10/07,07:41:22,05,12,1, 11.8,1,1, 0.045, 10546.843, 416.700, 52821.956 24/10/07,07:41:22,06,12,1, 11.8,1,1, 0.045, 10546.837, 416.713, 52821.886 24/10/07,07:41:22,07,12,1, 11.8,1,1, 0.045, 10546.806, 416.676, 52821.953 24/10/07,07:41:22,08,12,1, 11.8,1,1, 0.045, 10546.814, 416.692, 52821.950 24/10/07,07:41:22,09,12,1, 11.8,1,1, 0.045, 10546.845, 416.691, 52821.964 24/10/07,07:41:22,10,12,1, 11.8,1,1, 0.045, 10546.811, 416.698, 52822.156 24/10/07,07:41:22,11,12,1, 11.8,1,1, 0.045, 10546.851, 416.628, 52821.874 24/10/07,07:41:22,12,12,1, 11.8,1,1, 0.045, 10546.856, 416.681, 52821.878 24/10/07,07:41:22,13,12,1, 11.8,1,1, 0.045, 10546.852, 416.676, 52821.914 24/10/07,07:41:22,14,12,1, 11.8,1,1, 0.045, 10546.864, 416.656, 52821.869 24/10/07,07:41:22,15,12,1, 11.8,1,1, 0.045, 10546.872, 416.671, 52821.879 24/10/07,07:41:22,16,12,1, 11.8,1,1, 0.045, 10546.849, 416.673, 52821.803 24/10/07,07:41:22,17,12,1, 11.8,1,1, 0.045, 10546.880, 416.687, 52821.975 24/10/07,07:41:22,18,12,1, 11.8,1,1, 0.045, 10546.911, 416.665, 52821.891 24/10/07,07:41:22,19,12,1, 11.8,1,1, 0.045, 10546.901, 416.689, 52821.884 24/10/07,07:41:23,00,12,1, 11.9,1,1, 0.044, 10546.895, 416.689, 52821.884 24/10/07,07:41:23,01,12,1, 11.9,1,1, 0.044, 10546.886, 416.681, 52821.944 24/10/07,07:41:23,02,12,1, 11.9,1,1, 0.044, 10546.914, 416.675, 52821.882 24/10/07,07:41:23,03,12,1, 11.9,1,1, 0.044, 10546.927, 416.712, 52821.921 24/10/07,07:41:23,04,12,1, 11.9,1,1, 0.044, 10546.905, 416.691, 52821.997 24/10/07,07:41:23,05,12,1, 11.9,1,1, 0.044, 10546.902, 416.693, 52821.967 24/10/07,07:41:23,06,12,1, 11.9,1,1, 0.044, 10546.917, 416.676, 52821.917 24/10/07,07:41:23,07,12,1, 11.9,1,1, 0.044, 10546.900, 416.676, 52821.921 24/10/07,07:41:23,08,12,1, 11.9,1,1, 0.044, 10546.937, 416.660, 52821.948 24/10/07,07:41:23,09,12,1, 11.9,1,1, 0.044, 10546.916, 416.664, 52821.953 24/10/07,07:41:23,10,12,1, 11.9,1,1, 0.044, 10546.942, 416.659, 52821.924 24/10/07,07:41:23,11,12,1, 11.9,1,1, 0.044, 10546.928, 416.673, 52821.881 24/10/07,07:41:23,12,12,1, 11.9,1,1, 0.044, 10546.922, 416.680, 52821.963 24/10/07,07:41:23,13,12,1, 11.9,1,1, 0.044, 10546.931, 416.664, 52821.861 24/10/07,07:41:23,14,12,1, 11.9,1,1, 0.044, 10546.958, 416.647, 52821.943 24/10/07,07:41:23,15,12,1, 11.9,1,1, 0.044, 10546.947, 416.656, 52821.934 24/10/07,07:41:23,16,12,1, 11.9,1,1, 0.044, 10546.963, 416.650, 52821.872 24/10/07,07:41:23,17,12,1, 11.9,1,1, 0.044, 10546.956, 416.697, 52822.130 24/10/07,07:41:23,18,12,1, 11.9,1,1, 0.044, 10546.987, 416.666, 52821.919 24/10/07,07:41:23,19,12,1, 11.9,1,1, 0.044, 10546.991, 416.640, 52821.965 24/10/07,07:41:24,00,11,1, 11.9,1,1, 0.044, 10546.987, 416.640, 52821.965 24/10/07,07:41:24,01,11,1, 11.9,1,1, 0.044, 10547.033, 416.680, 52821.936 24/10/07,07:41:24,02,11,1, 11.9,1,1, 0.044, 10547.020, 416.648, 52821.919 24/10/07,07:41:24,03,11,1, 11.9,1,1, 0.044, 10546.995, 416.626, 52821.887 24/10/07,07:41:24,04,11,1, 11.9,1,1, 0.044, 10547.006, 416.661, 52821.979 24/10/07,07:41:24,05,11,1, 11.9,1,1, 0.044, 10547.004, 416.671, 52821.878 24/10/07,07:41:24,06,11,1, 11.9,1,1, 0.044, 10547.021, 416.661, 52821.909 24/10/07,07:41:24,07,11,1, 11.9,1,1, 0.044, 10547.018, 416.659, 52821.891 24/10/07,07:41:24,08,11,1, 11.9,1,1, 0.044, 10547.017, 416.661, 52821.975 24/10/07,07:41:24,09,11,1, 11.9,1,1, 0.044, 10547.033, 416.627, 52821.924 24/10/07,07:41:24,10,11,1, 11.9,1,1, 0.044, 10547.035, 416.653, 52821.907 24/10/07,07:41:24,11,11,1, 11.9,1,1, 0.044, 10547.061, 416.648, 52821.904 24/10/07,07:41:24,12,11,1, 11.9,1,1, 0.044, 10547.046, 416.652, 52821.912 24/10/07,07:41:24,13,11,1, 11.9,1,1, 0.044, 10547.062, 416.643, 52821.956 24/10/07,07:41:24,14,11,1, 11.9,1,1, 0.044, 10547.051, 416.641, 52821.940 24/10/07,07:41:24,15,11,1, 11.9,1,1, 0.044, 10547.051, 416.652, 52821.967 24/10/07,07:41:24,16,11,1, 11.9,1,1, 0.044, 10547.058, 416.670, 52821.986 24/10/07,07:41:24,17,11,1, 11.9,1,1, 0.044, 10547.051, 416.664, 52821.947 24/10/07,07:41:24,18,11,1, 11.9,1,1, 0.044, 10547.079, 416.652, 52821.950 24/10/07,07:41:24,19,11,1, 11.9,1,1, 0.044, 10547.063, 416.666, 52821.988 24/10/07,07:41:25,00,11,1, 11.9,1,1, 0.043, 10547.062, 416.666, 52821.988 24/10/07,07:41:25,01,11,1, 11.9,1,1, 0.043, 10547.073, 416.671, 52821.944 24/10/07,07:41:25,02,11,1, 11.9,1,1, 0.043, 10547.107, 416.657, 52821.992 24/10/07,07:41:25,03,11,1, 11.9,1,1, 0.043, 10547.107, 416.651, 52821.943 24/10/07,07:41:25,04,11,1, 11.9,1,1, 0.043, 10547.081, 416.661, 52821.956 24/10/07,07:41:25,05,11,1, 11.9,1,1, 0.043, 10547.121, 416.653, 52821.938 24/10/07,07:41:25,06,11,1, 11.9,1,1, 0.043, 10547.109, 416.673, 52821.935 24/10/07,07:41:25,07,11,1, 11.9,1,1, 0.043, 10547.104, 416.659, 52821.962 24/10/07,07:41:25,08,11,1, 11.9,1,1, 0.043, 10547.093, 416.668, 52821.987 24/10/07,07:41:25,09,11,1, 11.9,1,1, 0.043, 10547.118, 416.648, 52821.898 24/10/07,07:41:25,10,11,1, 11.9,1,1, 0.043, 10547.127, 416.639, 52821.891 24/10/07,07:41:25,11,11,1, 11.9,1,1, 0.043, 10547.103, 416.649, 52821.915 24/10/07,07:41:25,12,11,1, 11.9,1,1, 0.043, 10547.135, 416.626, 52821.901 24/10/07,07:41:25,13,11,1, 11.9,1,1, 0.043, 10547.126, 416.615, 52821.911 24/10/07,07:41:25,14,11,1, 11.9,1,1, 0.043, 10547.133, 416.643, 52821.896 24/10/07,07:41:25,15,11,1, 11.9,1,1, 0.043, 10547.151, 416.615, 52821.925 24/10/07,07:41:25,16,11,1, 11.9,1,1, 0.043, 10547.145, 416.624, 52821.916 24/10/07,07:41:25,17,11,1, 11.9,1,1, 0.043, 10547.130, 416.649, 52821.927 24/10/07,07:41:25,18,11,1, 11.9,1,1, 0.043, 10547.157, 416.626, 52821.876 24/10/07,07:41:25,19,11,1, 11.9,1,1, 0.043, 10547.156, 416.640, 52821.943 24/10/07,07:41:26,00,11,1, 11.9,1,1, 0.040, 10547.154, 416.640, 52821.943 24/10/07,07:41:26,01,11,1, 11.9,1,1, 0.040, 10547.174, 416.639, 52821.896 24/10/07,07:41:26,02,11,1, 11.9,1,1, 0.040, 10547.159, 416.641, 52821.903 24/10/07,07:41:26,03,11,1, 11.9,1,1, 0.040, 10547.150, 416.606, 52821.903 24/10/07,07:41:26,04,11,1, 11.9,1,1, 0.040, 10547.138, 416.617, 52821.863 24/10/07,07:41:26,05,11,1, 11.9,1,1, 0.040, 10547.156, 416.627, 52821.892 24/10/07,07:41:26,06,11,1, 11.9,1,1, 0.040, 10547.163, 416.600, 52821.924 24/10/07,07:41:26,07,11,1, 11.9,1,1, 0.040, 10547.169, 416.619, 52821.954 24/10/07,07:41:26,08,11,1, 11.9,1,1, 0.040, 10547.188, 416.615, 52821.913 24/10/07,07:41:26,09,11,1, 11.9,1,1, 0.040, 10547.183, 416.617, 52821.972 24/10/07,07:41:26,10,11,1, 11.9,1,1, 0.040, 10547.179, 416.614, 52821.898 24/10/07,07:41:26,11,11,1, 11.9,1,1, 0.040, 10547.173, 416.595, 52821.939 24/10/07,07:41:26,12,11,1, 11.9,1,1, 0.040, 10547.194, 416.625, 52821.905 24/10/07,07:41:26,13,11,1, 11.9,1,1, 0.040, 10547.185, 416.616, 52821.864 24/10/07,07:41:26,14,11,1, 11.9,1,1, 0.040, 10547.185, 416.596, 52821.870 24/10/07,07:41:26,15,11,1, 11.9,1,1, 0.040, 10547.183, 416.616, 52821.970 24/10/07,07:41:26,16,11,1, 11.9,1,1, 0.040, 10547.201, 416.619, 52821.917 24/10/07,07:41:26,17,11,1, 11.9,1,1, 0.040, 10547.196, 416.629, 52821.961 24/10/07,07:41:26,18,11,1, 11.9,1,1, 0.040, 10547.207, 416.617, 52821.957 24/10/07,07:41:26,19,11,1, 11.9,1,1, 0.040, 10547.218, 416.612, 52821.971 24/10/07,07:41:27,00,11,1, 11.9,1,1, 0.040, 10547.212, 416.612, 52821.971 24/10/07,07:41:27,01,11,1, 11.9,1,1, 0.040, 10547.193, 416.621, 52821.909 24/10/07,07:41:27,02,11,1, 11.9,1,1, 0.040, 10547.207, 416.619, 52821.924 24/10/07,07:41:27,03,11,1, 11.9,1,1, 0.040, 10547.213, 416.617, 52821.993 24/10/07,07:41:27,04,11,1, 11.9,1,1, 0.040, 10547.218, 416.599, 52821.962 24/10/07,07:41:27,05,11,1, 11.9,1,1, 0.040, 10547.258, 416.619, 52821.922 24/10/07,07:41:27,06,11,1, 11.9,1,1, 0.040, 10547.238, 416.592, 52821.914 24/10/07,07:41:27,07,11,1, 11.9,1,1, 0.040, 10547.216, 416.618, 52821.943 24/10/07,07:41:27,08,11,1, 11.9,1,1, 0.040, 10547.238, 416.609, 52821.954 24/10/07,07:41:27,09,11,1, 11.9,1,1, 0.040, 10547.264, 416.602, 52821.965 24/10/07,07:41:27,10,11,1, 11.9,1,1, 0.040, 10547.235, 416.614, 52821.967 24/10/07,07:41:27,11,11,1, 11.9,1,1, 0.040, 10547.247, 416.604, 52821.934 24/10/07,07:41:27,12,11,1, 11.9,1,1, 0.040, 10547.232, 416.594, 52821.872 24/10/07,07:41:27,13,11,1, 11.9,1,1, 0.040, 10547.238, 416.596, 52821.969 24/10/07,07:41:27,14,11,1, 11.9,1,1, 0.040, 10547.241, 416.604, 52821.969 24/10/07,07:41:27,15,11,1, 11.9,1,1, 0.040, 10547.240, 416.611, 52822.040 24/10/07,07:41:27,16,11,1, 11.9,1,1, 0.040, 10547.254, 416.597, 52821.955 24/10/07,07:41:27,17,11,1, 11.9,1,1, 0.040, 10547.268, 416.590, 52821.964 24/10/07,07:41:27,18,11,1, 11.9,1,1, 0.040, 10547.249, 416.594, 52821.983 24/10/07,07:41:27,19,11,1, 11.9,1,1, 0.040, 10547.266, 416.615, 52821.943 24/10/07,07:41:28,00,11,1, 11.9,1,1, 0.040, 10547.262, 416.615, 52821.943 24/10/07,07:41:28,01,11,1, 11.9,1,1, 0.040, 10547.276, 416.595, 52822.001 24/10/07,07:41:28,02,11,1, 11.9,1,1, 0.040, 10547.274, 416.615, 52821.967 24/10/07,07:41:28,03,11,1, 11.9,1,1, 0.040, 10547.263, 416.589, 52821.967 24/10/07,07:41:28,04,11,1, 11.9,1,1, 0.040, 10547.289, 416.587, 52821.986 24/10/07,07:41:28,05,11,1, 11.9,1,1, 0.040, 10547.302, 416.588, 52821.855 24/10/07,07:41:28,06,11,1, 11.9,1,1, 0.040, 10547.273, 416.604, 52821.971 24/10/07,07:41:28,07,11,1, 11.9,1,1, 0.040, 10547.293, 416.591, 52821.975 24/10/07,07:41:28,08,11,1, 11.9,1,1, 0.040, 10547.317, 416.597, 52822.101 24/10/07,07:41:28,09,11,1, 11.9,1,1, 0.040, 10547.320, 416.592, 52821.910 24/10/07,07:41:28,10,11,1, 11.9,1,1, 0.040, 10547.333, 416.593, 52821.951 24/10/07,07:41:28,11,11,1, 11.9,1,1, 0.040, 10547.308, 416.597, 52821.999 24/10/07,07:41:28,12,11,1, 11.9,1,1, 0.040, 10547.314, 416.612, 52822.029 24/10/07,07:41:28,13,11,1, 11.9,1,1, 0.040, 10547.298, 416.615, 52822.017 24/10/07,07:41:28,14,11,1, 11.9,1,1, 0.040, 10547.316, 416.595, 52821.962 24/10/07,07:41:28,15,11,1, 11.9,1,1, 0.040, 10547.305, 416.620, 52821.986 24/10/07,07:41:28,16,11,1, 11.9,1,1, 0.040, 10547.325, 416.590, 52821.999 24/10/07,07:41:28,17,11,1, 11.9,1,1, 0.040, 10547.327, 416.597, 52821.973 24/10/07,07:41:28,18,11,1, 11.9,1,1, 0.040, 10547.339, 416.591, 52821.923 24/10/07,07:41:28,19,11,1, 11.9,1,1, 0.040, 10547.355, 416.570, 52821.965 24/10/07,07:41:29,00,11,1, 11.8,1,1, 0.044, 10547.354, 416.570, 52821.965 24/10/07,07:41:29,01,11,1, 11.8,1,1, 0.044, 10547.354, 416.601, 52822.009 24/10/07,07:41:29,02,11,1, 11.8,1,1, 0.044, 10547.350, 416.589, 52821.999 24/10/07,07:41:29,03,11,1, 11.8,1,1, 0.044, 10547.358, 416.576, 52822.001 24/10/07,07:41:29,04,11,1, 11.8,1,1, 0.044, 10547.357, 416.577, 52821.968 24/10/07,07:41:29,05,11,1, 11.8,1,1, 0.044, 10547.352, 416.595, 52821.946 24/10/07,07:41:29,06,11,1, 11.8,1,1, 0.044, 10547.347, 416.610, 52821.989 24/10/07,07:41:29,07,11,1, 11.8,1,1, 0.044, 10547.365, 416.585, 52821.990 24/10/07,07:41:29,08,11,1, 11.8,1,1, 0.044, 10547.370, 416.598, 52821.952 24/10/07,07:41:29,09,11,1, 11.8,1,1, 0.044, 10547.375, 416.598, 52822.011 24/10/07,07:41:29,10,11,1, 11.8,1,1, 0.044, 10547.389, 416.562, 52821.966 24/10/07,07:41:29,11,11,1, 11.8,1,1, 0.044, 10547.386, 416.595, 52822.002 24/10/07,07:41:29,12,11,1, 11.8,1,1, 0.044, 10547.389, 416.594, 52821.936 24/10/07,07:41:29,13,11,1, 11.8,1,1, 0.044, 10547.363, 416.591, 52821.944 24/10/07,07:41:29,14,11,1, 11.8,1,1, 0.044, 10547.371, 416.579, 52821.934 24/10/07,07:41:29,15,11,1, 11.8,1,1, 0.044, 10547.408, 416.589, 52821.923 24/10/07,07:41:29,16,11,1, 11.8,1,1, 0.044, 10547.367, 416.608, 52821.987 24/10/07,07:41:29,17,11,1, 11.8,1,1, 0.044, 10547.407, 416.594, 52821.934 24/10/07,07:41:29,18,11,1, 11.8,1,1, 0.044, 10547.403, 416.602, 52822.003 24/10/07,07:41:29,19,11,1, 11.8,1,1, 0.044, 10547.394, 416.605, 52822.040 24/10/07,07:41:30,00,12,1, 11.9,1,1, 0.045, 10547.388, 416.605, 52822.040 24/10/07,07:41:30,01,12,1, 11.9,1,1, 0.045, 10547.390, 416.575, 52821.943 24/10/07,07:41:30,02,12,1, 11.9,1,1, 0.045, 10547.417, 416.599, 52821.923 24/10/07,07:41:30,03,12,1, 11.9,1,1, 0.045, 10547.414, 416.598, 52821.978 24/10/07,07:41:30,04,12,1, 11.9,1,1, 0.045, 10547.428, 416.574, 52821.938 24/10/07,07:41:30,05,12,1, 11.9,1,1, 0.045, 10547.424, 416.569, 52821.945 24/10/07,07:41:30,06,12,1, 11.9,1,1, 0.045, 10547.432, 416.581, 52822.017 24/10/07,07:41:30,07,12,1, 11.9,1,1, 0.045, 10547.422, 416.598, 52821.986 24/10/07,07:41:30,08,12,1, 11.9,1,1, 0.045, 10547.418, 416.576, 52821.976 24/10/07,07:41:30,09,12,1, 11.9,1,1, 0.045, 10547.433, 416.560, 52821.987 24/10/07,07:41:30,10,12,1, 11.9,1,1, 0.045, 10547.413, 416.591, 52821.980 24/10/07,07:41:30,11,12,1, 11.9,1,1, 0.045, 10547.429, 416.569, 52821.952 24/10/07,07:41:30,12,12,1, 11.9,1,1, 0.045, 10547.452, 416.582, 52821.938 24/10/07,07:41:30,13,12,1, 11.9,1,1, 0.045, 10547.439, 416.567, 52822.016 24/10/07,07:41:30,14,12,1, 11.9,1,1, 0.045, 10547.442, 416.571, 52821.997 24/10/07,07:41:30,15,12,1, 11.9,1,1, 0.045, 10547.442, 416.568, 52822.043 24/10/07,07:41:30,16,12,1, 11.9,1,1, 0.045, 10547.450, 416.573, 52821.969 24/10/07,07:41:30,17,12,1, 11.9,1,1, 0.045, 10547.468, 416.571, 52821.979 24/10/07,07:41:30,18,12,1, 11.9,1,1, 0.045, 10547.467, 416.575, 52822.030 24/10/07,07:41:30,19,12,1, 11.9,1,1, 0.045, 10547.467, 416.586, 52822.006 24/10/07,07:41:31,00,12,1, 12.0,1,1, 0.042, 10547.463, 416.586, 52822.006 24/10/07,07:41:31,01,12,1, 12.0,1,1, 0.042, 10547.479, 416.584, 52822.019 24/10/07,07:41:31,02,12,1, 12.0,1,1, 0.042, 10547.474, 416.595, 52821.980 24/10/07,07:41:31,03,12,1, 12.0,1,1, 0.042, 10547.447, 416.584, 52821.975 24/10/07,07:41:31,04,12,1, 12.0,1,1, 0.042, 10547.470, 416.570, 52822.033 24/10/07,07:41:31,05,12,1, 12.0,1,1, 0.042, 10547.471, 416.582, 52822.026 24/10/07,07:41:31,06,12,1, 12.0,1,1, 0.042, 10547.481, 416.561, 52822.006 24/10/07,07:41:31,07,12,1, 12.0,1,1, 0.042, 10547.488, 416.579, 52821.992 24/10/07,07:41:31,08,12,1, 12.0,1,1, 0.042, 10547.495, 416.594, 52822.005 24/10/07,07:41:31,09,12,1, 12.0,1,1, 0.042, 10547.487, 416.576, 52821.974 24/10/07,07:41:31,10,12,1, 12.0,1,1, 0.042, 10547.475, 416.585, 52821.999 24/10/07,07:41:31,11,12,1, 12.0,1,1, 0.042, 10547.492, 416.581, 52821.975 24/10/07,07:41:31,12,12,1, 12.0,1,1, 0.042, 10547.492, 416.584, 52822.006 24/10/07,07:41:31,13,12,1, 12.0,1,1, 0.042, 10547.488, 416.588, 52822.009 24/10/07,07:41:31,14,12,1, 12.0,1,1, 0.042, 10547.501, 416.590, 52821.991 24/10/07,07:41:31,15,12,1, 12.0,1,1, 0.042, 10547.495, 416.580, 52821.995 24/10/07,07:41:31,16,12,1, 12.0,1,1, 0.042, 10547.469, 416.587, 52821.956 24/10/07,07:41:31,17,12,1, 12.0,1,1, 0.042, 10547.493, 416.574, 52822.067 24/10/07,07:41:31,18,12,1, 12.0,1,1, 0.042, 10547.519, 416.566, 52821.962 24/10/07,07:41:31,19,12,1, 12.0,1,1, 0.042, 10547.512, 416.557, 52821.943 24/10/07,07:41:32,00,12,1, 12.0,1,1, 0.042, 10547.504, 416.557, 52821.943 24/10/07,07:41:32,01,12,1, 12.0,1,1, 0.042, 10547.509, 416.581, 52822.017 24/10/07,07:41:32,02,12,1, 12.0,1,1, 0.042, 10547.496, 416.572, 52822.053 24/10/07,07:41:32,03,12,1, 12.0,1,1, 0.042, 10547.518, 416.572, 52822.042 24/10/07,07:41:32,04,12,1, 12.0,1,1, 0.042, 10547.493, 416.551, 52822.045 24/10/07,07:41:32,05,12,1, 12.0,1,1, 0.042, 10547.525, 416.559, 52822.026 24/10/07,07:41:32,06,12,1, 12.0,1,1, 0.042, 10547.523, 416.564, 52822.005 24/10/07,07:41:32,07,12,1, 12.0,1,1, 0.042, 10547.533, 416.548, 52821.980 24/10/07,07:41:32,08,12,1, 12.0,1,1, 0.042, 10547.522, 416.551, 52821.992 24/10/07,07:41:32,09,12,1, 12.0,1,1, 0.042, 10547.531, 416.560, 52822.038 24/10/07,07:41:32,10,12,1, 12.0,1,1, 0.042, 10547.515, 416.567, 52821.972 24/10/07,07:41:32,11,12,1, 12.0,1,1, 0.042, 10547.540, 416.562, 52821.981 24/10/07,07:41:32,12,12,1, 12.0,1,1, 0.042, 10547.525, 416.566, 52821.964 24/10/07,07:41:32,13,12,1, 12.0,1,1, 0.042, 10547.534, 416.562, 52822.033 24/10/07,07:41:32,14,12,1, 12.0,1,1, 0.042, 10547.521, 416.549, 52822.091 24/10/07,07:41:32,15,12,1, 12.0,1,1, 0.042, 10547.538, 416.564, 52822.039 24/10/07,07:41:32,16,12,1, 12.0,1,1, 0.042, 10547.535, 416.549, 52821.920 24/10/07,07:41:32,17,12,1, 12.0,1,1, 0.042, 10547.531, 416.581, 52822.023 24/10/07,07:41:32,18,12,1, 12.0,1,1, 0.042, 10547.569, 416.532, 52821.946 24/10/07,07:41:32,19,12,1, 12.0,1,1, 0.042, 10547.557, 416.531, 52822.000 24/10/07,07:41:33,00,12,1, 11.9,1,1, 0.043, 10547.554, 416.531, 52822.000 24/10/07,07:41:33,01,12,1, 11.9,1,1, 0.043, 10547.542, 416.537, 52821.987 24/10/07,07:41:33,02,12,1, 11.9,1,1, 0.043, 10547.532, 416.532, 52822.015 24/10/07,07:41:33,03,12,1, 11.9,1,1, 0.043, 10547.554, 416.553, 52821.999 24/10/07,07:41:33,04,12,1, 11.9,1,1, 0.043, 10547.525, 416.555, 52821.968 24/10/07,07:41:33,05,12,1, 11.9,1,1, 0.043, 10547.576, 416.532, 52822.012 24/10/07,07:41:33,06,12,1, 11.9,1,1, 0.043, 10547.536, 416.507, 52822.019 24/10/07,07:41:33,07,12,1, 11.9,1,1, 0.043, 10547.554, 416.535, 52821.978 24/10/07,07:41:33,08,12,1, 11.9,1,1, 0.043, 10547.547, 416.511, 52822.025 24/10/07,07:41:33,09,12,1, 11.9,1,1, 0.043, 10547.564, 416.529, 52822.025 24/10/07,07:41:33,10,12,1, 11.9,1,1, 0.043, 10547.557, 416.509, 52821.961 24/10/07,07:41:33,11,12,1, 11.9,1,1, 0.043, 10547.574, 416.526, 52822.021 24/10/07,07:41:33,12,12,1, 11.9,1,1, 0.043, 10547.566, 416.525, 52821.915 24/10/07,07:41:33,13,12,1, 11.9,1,1, 0.043, 10547.565, 416.519, 52822.038 24/10/07,07:41:33,14,12,1, 11.9,1,1, 0.043, 10547.548, 416.490, 52821.988 24/10/07,07:41:33,15,12,1, 11.9,1,1, 0.043, 10547.587, 416.515, 52821.978 24/10/07,07:41:33,16,12,1, 11.9,1,1, 0.043, 10547.559, 416.502, 52822.001 24/10/07,07:41:33,17,12,1, 11.9,1,1, 0.043, 10547.551, 416.500, 52821.935 24/10/07,07:41:33,18,12,1, 11.9,1,1, 0.043, 10547.553, 416.482, 52822.027 24/10/07,07:41:33,19,12,1, 11.9,1,1, 0.043, 10547.540, 416.483, 52821.986 24/10/07,07:41:34,00,12,1, 11.9,1,1, 0.046, 10547.538, 416.483, 52821.986 24/10/07,07:41:34,01,12,1, 11.9,1,1, 0.046, 10547.560, 416.490, 52821.961 24/10/07,07:41:34,02,12,1, 11.9,1,1, 0.046, 10547.558, 416.470, 52821.983 24/10/07,07:41:34,03,12,1, 11.9,1,1, 0.046, 10547.550, 416.465, 52821.997 24/10/07,07:41:34,04,12,1, 11.9,1,1, 0.046, 10547.565, 416.458, 52821.933 24/10/07,07:41:34,05,12,1, 11.9,1,1, 0.046, 10547.580, 416.481, 52821.983 24/10/07,07:41:34,06,12,1, 11.9,1,1, 0.046, 10547.561, 416.436, 52821.939 24/10/07,07:41:34,07,12,1, 11.9,1,1, 0.046, 10547.587, 416.473, 52821.954 24/10/07,07:41:34,08,12,1, 11.9,1,1, 0.046, 10547.570, 416.481, 52821.945 24/10/07,07:41:34,09,12,1, 11.9,1,1, 0.046, 10547.588, 416.481, 52821.927 24/10/07,07:41:34,10,12,1, 11.9,1,1, 0.046, 10547.570, 416.451, 52821.981 24/10/07,07:41:34,11,12,1, 11.9,1,1, 0.046, 10547.573, 416.440, 52821.949 24/10/07,07:41:34,12,12,1, 11.9,1,1, 0.046, 10547.582, 416.442, 52822.036 24/10/07,07:41:34,13,12,1, 11.9,1,1, 0.046, 10547.586, 416.450, 52821.992 24/10/07,07:41:34,14,12,1, 11.9,1,1, 0.046, 10547.582, 416.452, 52821.979 24/10/07,07:41:34,15,12,1, 11.9,1,1, 0.046, 10547.588, 416.430, 52821.943 24/10/07,07:41:34,16,12,1, 11.9,1,1, 0.046, 10547.566, 416.440, 52821.946 24/10/07,07:41:34,17,12,1, 11.9,1,1, 0.046, 10547.598, 416.437, 52821.970 24/10/07,07:41:34,18,12,1, 11.9,1,1, 0.046, 10547.588, 416.433, 52821.983 24/10/07,07:41:34,19,12,1, 11.9,1,1, 0.046, 10547.608, 416.404, 52821.984 24/10/07,07:41:35,00,12,1, 11.9,1,1, 0.043, 10547.605, 416.404, 52821.984 24/10/07,07:41:35,01,12,1, 11.9,1,1, 0.043, 10547.607, 416.424, 52822.012 24/10/07,07:41:35,02,12,1, 11.9,1,1, 0.043, 10547.593, 416.419, 52821.954 24/10/07,07:41:35,03,12,1, 11.9,1,1, 0.043, 10547.599, 416.423, 52821.965 24/10/07,07:41:35,04,12,1, 11.9,1,1, 0.043, 10547.574, 416.388, 52821.957 24/10/07,07:41:35,05,12,1, 11.9,1,1, 0.043, 10547.561, 416.398, 52821.937 24/10/07,07:41:35,06,12,1, 11.9,1,1, 0.043, 10547.590, 416.404, 52822.026 24/10/07,07:41:35,07,12,1, 11.9,1,1, 0.043, 10547.611, 416.382, 52821.950 24/10/07,07:41:35,08,12,1, 11.9,1,1, 0.043, 10547.582, 416.379, 52821.930 24/10/07,07:41:35,09,12,1, 11.9,1,1, 0.043, 10547.588, 416.404, 52822.009 24/10/07,07:41:35,10,12,1, 11.9,1,1, 0.043, 10547.595, 416.371, 52821.984 24/10/07,07:41:35,11,12,1, 11.9,1,1, 0.043, 10547.590, 416.341, 52821.955 24/10/07,07:41:35,12,12,1, 11.9,1,1, 0.043, 10547.598, 416.374, 52821.947 24/10/07,07:41:35,13,12,1, 11.9,1,1, 0.043, 10547.615, 416.346, 52821.907 24/10/07,07:41:35,14,12,1, 11.9,1,1, 0.043, 10547.597, 416.341, 52821.981 24/10/07,07:41:35,15,12,1, 11.9,1,1, 0.043, 10547.595, 416.342, 52821.985 24/10/07,07:41:35,16,12,1, 11.9,1,1, 0.043, 10547.587, 416.330, 52821.981 24/10/07,07:41:35,17,12,1, 11.9,1,1, 0.043, 10547.588, 416.334, 52821.910 24/10/07,07:41:35,18,12,1, 11.9,1,1, 0.043, 10547.587, 416.308, 52821.867 24/10/07,07:41:35,19,12,1, 11.9,1,1, 0.043, 10547.610, 416.317, 52821.944 24/10/07,07:41:36,00,12,1, 12.0,1,1, 0.039, 10547.605, 416.317, 52821.944 24/10/07,07:41:36,01,12,1, 12.0,1,1, 0.039, 10547.641, 416.315, 52821.907 24/10/07,07:41:36,02,12,1, 12.0,1,1, 0.039, 10547.599, 416.301, 52821.919 24/10/07,07:41:36,03,12,1, 12.0,1,1, 0.039, 10547.617, 416.312, 52821.916 24/10/07,07:41:36,04,12,1, 12.0,1,1, 0.039, 10547.615, 416.286, 52821.914 24/10/07,07:41:36,05,12,1, 12.0,1,1, 0.039, 10547.591, 416.300, 52821.984 24/10/07,07:41:36,06,12,1, 12.0,1,1, 0.039, 10547.629, 416.295, 52821.940 24/10/07,07:41:36,07,12,1, 12.0,1,1, 0.039, 10547.607, 416.282, 52821.910 24/10/07,07:41:36,08,12,1, 12.0,1,1, 0.039, 10547.626, 416.284, 52821.901 24/10/07,07:41:36,09,12,1, 12.0,1,1, 0.039, 10547.615, 416.286, 52821.925 24/10/07,07:41:36,10,12,1, 12.0,1,1, 0.039, 10547.628, 416.273, 52821.967 24/10/07,07:41:36,11,12,1, 12.0,1,1, 0.039, 10547.619, 416.265, 52821.953 24/10/07,07:41:36,12,12,1, 12.0,1,1, 0.039, 10547.631, 416.285, 52821.948 24/10/07,07:41:36,13,12,1, 12.0,1,1, 0.039, 10547.624, 416.261, 52821.941 24/10/07,07:41:36,14,12,1, 12.0,1,1, 0.039, 10547.634, 416.256, 52821.930 24/10/07,07:41:36,15,12,1, 12.0,1,1, 0.039, 10547.626, 416.270, 52821.954 24/10/07,07:41:36,16,12,1, 12.0,1,1, 0.039, 10547.636, 416.272, 52821.978 24/10/07,07:41:36,17,12,1, 12.0,1,1, 0.039, 10547.640, 416.259, 52821.928 24/10/07,07:41:36,18,12,1, 12.0,1,1, 0.039, 10547.651, 416.255, 52821.948 24/10/07,07:41:36,19,12,1, 12.0,1,1, 0.039, 10547.662, 416.237, 52821.954 24/10/07,07:41:37,00,12,1, 12.0,1,1, 0.045, 10547.655, 416.237, 52821.954 24/10/07,07:41:37,01,12,1, 12.0,1,1, 0.045, 10547.655, 416.225, 52821.910 24/10/07,07:41:37,02,12,1, 12.0,1,1, 0.045, 10547.647, 416.255, 52821.937 24/10/07,07:41:37,03,12,1, 12.0,1,1, 0.045, 10547.667, 416.256, 52821.983 24/10/07,07:41:37,04,12,1, 12.0,1,1, 0.045, 10547.693, 416.219, 52821.923 24/10/07,07:41:37,05,12,1, 12.0,1,1, 0.045, 10547.668, 416.236, 52821.913 24/10/07,07:41:37,06,12,1, 12.0,1,1, 0.045, 10547.664, 416.223, 52821.930 24/10/07,07:41:37,07,12,1, 12.0,1,1, 0.045, 10547.672, 416.202, 52821.895 24/10/07,07:41:37,08,12,1, 12.0,1,1, 0.045, 10547.696, 416.206, 52821.873 24/10/07,07:41:37,09,12,1, 12.0,1,1, 0.045, 10547.686, 416.214, 52821.978 24/10/07,07:41:37,10,12,1, 12.0,1,1, 0.045, 10547.666, 416.193, 52821.854 24/10/07,07:41:37,11,12,1, 12.0,1,1, 0.045, 10547.707, 416.203, 52821.866 24/10/07,07:41:37,12,12,1, 12.0,1,1, 0.045, 10547.681, 416.187, 52821.961 24/10/07,07:41:37,13,12,1, 12.0,1,1, 0.045, 10547.711, 416.193, 52821.933 24/10/07,07:41:37,14,12,1, 12.0,1,1, 0.045, 10547.687, 416.186, 52821.899 24/10/07,07:41:37,15,12,1, 12.0,1,1, 0.045, 10547.713, 416.182, 52821.900 24/10/07,07:41:37,16,12,1, 12.0,1,1, 0.045, 10547.719, 416.179, 52821.921 24/10/07,07:41:37,17,12,1, 12.0,1,1, 0.045, 10547.716, 416.179, 52821.865 24/10/07,07:41:37,18,12,1, 12.0,1,1, 0.045, 10547.713, 416.175, 52821.886 24/10/07,07:41:37,19,12,1, 12.0,1,1, 0.045, 10547.707, 416.157, 52821.886 24/10/07,07:41:38,00,12,1, 11.8,1,1, 0.047, 10547.705, 416.157, 52821.886 24/10/07,07:41:38,01,12,1, 11.8,1,1, 0.047, 10547.742, 416.150, 52821.898 24/10/07,07:41:38,02,12,1, 11.8,1,1, 0.047, 10547.735, 416.154, 52821.916 24/10/07,07:41:38,03,12,1, 11.8,1,1, 0.047, 10547.720, 416.146, 52821.923 24/10/07,07:41:38,04,12,1, 11.8,1,1, 0.047, 10547.752, 416.137, 52821.932 24/10/07,07:41:38,05,12,1, 11.8,1,1, 0.047, 10547.721, 416.129, 52821.878 24/10/07,07:41:38,06,12,1, 11.8,1,1, 0.047, 10547.740, 416.137, 52821.892 24/10/07,07:41:38,07,12,1, 11.8,1,1, 0.047, 10547.750, 416.127, 52821.835 24/10/07,07:41:38,08,12,1, 11.8,1,1, 0.047, 10547.764, 416.130, 52821.842 24/10/07,07:41:38,09,12,1, 11.8,1,1, 0.047, 10547.764, 416.125, 52821.932 24/10/07,07:41:38,10,12,1, 11.8,1,1, 0.047, 10547.758, 416.131, 52821.953 24/10/07,07:41:38,11,12,1, 11.8,1,1, 0.047, 10547.747, 416.121, 52821.871 24/10/07,07:41:38,12,12,1, 11.8,1,1, 0.047, 10547.770, 416.100, 52821.886 24/10/07,07:41:38,13,12,1, 11.8,1,1, 0.047, 10547.785, 416.116, 52821.878 24/10/07,07:41:38,14,12,1, 11.8,1,1, 0.047, 10547.774, 416.115, 52821.925 24/10/07,07:41:38,15,12,1, 11.8,1,1, 0.047, 10547.786, 416.105, 52821.905 24/10/07,07:41:38,16,12,1, 11.8,1,1, 0.047, 10547.790, 416.113, 52821.933 24/10/07,07:41:38,17,12,1, 11.8,1,1, 0.047, 10547.779, 416.098, 52821.937 24/10/07,07:41:38,18,12,1, 11.8,1,1, 0.047, 10547.818, 416.084, 52821.841 24/10/07,07:41:38,19,12,1, 11.8,1,1, 0.047, 10547.780, 416.088, 52821.906 24/10/07,07:41:39,00,12,1, 11.9,1,1, 0.049, 10547.780, 416.088, 52821.906 24/10/07,07:41:39,01,12,1, 11.9,1,1, 0.049, 10547.829, 416.086, 52821.884 24/10/07,07:41:39,02,12,1, 11.9,1,1, 0.049, 10547.802, 416.085, 52821.865 24/10/07,07:41:39,03,12,1, 11.9,1,1, 0.049, 10547.798, 416.109, 52821.849 24/10/07,07:41:39,04,12,1, 11.9,1,1, 0.049, 10547.825, 416.041, 52821.864 24/10/07,07:41:39,05,12,1, 11.9,1,1, 0.049, 10547.837, 416.070, 52821.885 24/10/07,07:41:39,06,12,1, 11.9,1,1, 0.049, 10547.831, 416.061, 52821.885 24/10/07,07:41:39,07,12,1, 11.9,1,1, 0.049, 10547.848, 416.042, 52821.834 24/10/07,07:41:39,08,12,1, 11.9,1,1, 0.049, 10547.835, 416.065, 52821.904 24/10/07,07:41:39,09,12,1, 11.9,1,1, 0.049, 10547.854, 416.060, 52821.839 24/10/07,07:41:39,10,12,1, 11.9,1,1, 0.049, 10547.864, 416.052, 52821.874 24/10/07,07:41:39,11,12,1, 11.9,1,1, 0.049, 10547.854, 416.059, 52821.836 24/10/07,07:41:39,12,12,1, 11.9,1,1, 0.049, 10547.863, 416.058, 52821.854 24/10/07,07:41:39,13,12,1, 11.9,1,1, 0.049, 10547.848, 416.054, 52821.828 24/10/07,07:41:39,14,12,1, 11.9,1,1, 0.049, 10547.861, 416.069, 52821.888 24/10/07,07:41:39,15,12,1, 11.9,1,1, 0.049, 10547.872, 416.055, 52821.817 24/10/07,07:41:39,16,12,1, 11.9,1,1, 0.049, 10547.898, 416.065, 52821.820 24/10/07,07:41:39,17,12,1, 11.9,1,1, 0.049, 10547.876, 416.069, 52821.860 24/10/07,07:41:39,18,12,1, 11.9,1,1, 0.049, 10547.876, 416.054, 52821.823 24/10/07,07:41:39,19,12,1, 11.9,1,1, 0.049, 10547.884, 416.035, 52821.870 24/10/07,07:41:40,00,12,1, 12.0,1,1, 0.044, 10547.880, 416.035, 52821.870 24/10/07,07:41:40,01,12,1, 12.0,1,1, 0.044, 10547.892, 416.016, 52821.900 24/10/07,07:41:40,02,12,1, 12.0,1,1, 0.044, 10547.890, 416.038, 52821.828 24/10/07,07:41:40,03,12,1, 12.0,1,1, 0.044, 10547.880, 416.056, 52821.861 24/10/07,07:41:40,04,12,1, 12.0,1,1, 0.044, 10547.913, 416.050, 52821.862 24/10/07,07:41:40,05,12,1, 12.0,1,1, 0.044, 10547.914, 416.048, 52821.850 24/10/07,07:41:40,06,12,1, 12.0,1,1, 0.044, 10547.909, 416.044, 52821.864 24/10/07,07:41:40,07,12,1, 12.0,1,1, 0.044, 10547.928, 416.024, 52821.836 24/10/07,07:41:40,08,12,1, 12.0,1,1, 0.044, 10547.914, 416.026, 52821.903 24/10/07,07:41:40,09,12,1, 12.0,1,1, 0.044, 10547.926, 416.043, 52821.869 24/10/07,07:41:40,10,12,1, 12.0,1,1, 0.044, 10547.934, 416.004, 52821.874 24/10/07,07:41:40,11,12,1, 12.0,1,1, 0.044, 10547.937, 416.013, 52821.856 24/10/07,07:41:40,12,12,1, 12.0,1,1, 0.044, 10547.926, 416.009, 52821.888 24/10/07,07:41:40,13,12,1, 12.0,1,1, 0.044, 10547.974, 416.011, 52821.864 24/10/07,07:41:40,14,12,1, 12.0,1,1, 0.044, 10547.956, 415.977, 52821.832 24/10/07,07:41:40,15,12,1, 12.0,1,1, 0.044, 10547.955, 416.021, 52821.844 24/10/07,07:41:40,16,12,1, 12.0,1,1, 0.044, 10547.977, 415.978, 52821.821 24/10/07,07:41:40,17,12,1, 12.0,1,1, 0.044, 10547.973, 416.014, 52821.792 24/10/07,07:41:40,18,12,1, 12.0,1,1, 0.044, 10547.979, 416.018, 52821.817 24/10/07,07:41:40,19,12,1, 12.0,1,1, 0.044, 10547.989, 416.007, 52821.891 24/10/07,07:41:41,00,12,1, 11.9,1,1, 0.043, 10547.988, 416.007, 52821.891 24/10/07,07:41:41,01,12,1, 11.9,1,1, 0.043, 10547.985, 416.010, 52821.912 24/10/07,07:41:41,02,12,1, 11.9,1,1, 0.043, 10547.988, 415.995, 52821.847 24/10/07,07:41:41,03,12,1, 11.9,1,1, 0.043, 10547.985, 415.996, 52821.910 24/10/07,07:41:41,04,12,1, 11.9,1,1, 0.043, 10548.011, 415.990, 52821.849 24/10/07,07:41:41,05,12,1, 11.9,1,1, 0.043, 10548.010, 416.017, 52821.886 24/10/07,07:41:41,06,12,1, 11.9,1,1, 0.043, 10547.989, 415.996, 52821.877 24/10/07,07:41:41,07,12,1, 11.9,1,1, 0.043, 10548.016, 416.014, 52821.855 24/10/07,07:41:41,08,12,1, 11.9,1,1, 0.043, 10548.026, 415.993, 52821.823 24/10/07,07:41:41,09,12,1, 11.9,1,1, 0.043, 10548.000, 415.978, 52821.841 24/10/07,07:41:41,10,12,1, 11.9,1,1, 0.043, 10548.024, 415.978, 52821.816 24/10/07,07:41:41,11,12,1, 11.9,1,1, 0.043, 10548.021, 415.983, 52821.827 24/10/07,07:41:41,12,12,1, 11.9,1,1, 0.043, 10548.048, 415.963, 52821.888 24/10/07,07:41:41,13,12,1, 11.9,1,1, 0.043, 10548.024, 415.976, 52821.844 24/10/07,07:41:41,14,12,1, 11.9,1,1, 0.043, 10548.024, 415.990, 52821.907 24/10/07,07:41:41,15,12,1, 11.9,1,1, 0.043, 10548.010, 415.991, 52821.836 24/10/07,07:41:41,16,12,1, 11.9,1,1, 0.043, 10548.070, 415.979, 52821.903 24/10/07,07:41:41,17,12,1, 11.9,1,1, 0.043, 10548.037, 415.971, 52821.905 24/10/07,07:41:41,18,12,1, 11.9,1,1, 0.043, 10548.048, 415.977, 52821.898 24/10/07,07:41:41,19,12,1, 11.9,1,1, 0.043, 10548.064, 415.965, 52821.907 24/10/07,07:41:42,00,12,1, 12.0,1,1, 0.044, 10548.064, 415.965, 52821.907 24/10/07,07:41:42,01,12,1, 12.0,1,1, 0.044, 10548.074, 415.976, 52821.856 24/10/07,07:41:42,02,12,1, 12.0,1,1, 0.044, 10548.085, 415.943, 52821.857 24/10/07,07:41:42,03,12,1, 12.0,1,1, 0.044, 10548.095, 415.967, 52821.888 24/10/07,07:41:42,04,12,1, 12.0,1,1, 0.044, 10548.104, 415.951, 52821.805 24/10/07,07:41:42,05,12,1, 12.0,1,1, 0.044, 10548.079, 415.937, 52821.840 24/10/07,07:41:42,06,12,1, 12.0,1,1, 0.044, 10548.078, 415.988, 52822.104 24/10/07,07:41:42,07,12,1, 12.0,1,1, 0.044, 10548.120, 415.940, 52821.743 24/10/07,07:41:42,08,12,1, 12.0,1,1, 0.044, 10548.109, 415.935, 52821.763 24/10/07,07:41:42,09,12,1, 12.0,1,1, 0.044, 10548.100, 415.953, 52821.823 24/10/07,07:41:42,10,12,1, 12.0,1,1, 0.044, 10548.105, 415.954, 52821.844 24/10/07,07:41:42,11,12,1, 12.0,1,1, 0.044, 10548.113, 415.936, 52821.790 24/10/07,07:41:42,12,12,1, 12.0,1,1, 0.044, 10548.106, 415.951, 52821.796 24/10/07,07:41:42,13,12,1, 12.0,1,1, 0.044, 10548.144, 415.950, 52821.835 24/10/07,07:41:42,14,12,1, 12.0,1,1, 0.044, 10548.126, 415.934, 52821.806 24/10/07,07:41:42,15,12,1, 12.0,1,1, 0.044, 10548.111, 415.942, 52821.879 24/10/07,07:41:42,16,12,1, 12.0,1,1, 0.044, 10548.124, 415.969, 52821.811 24/10/07,07:41:42,17,12,1, 12.0,1,1, 0.044, 10548.123, 415.928, 52821.770 24/10/07,07:41:42,18,12,1, 12.0,1,1, 0.044, 10548.122, 415.947, 52821.810 24/10/07,07:41:42,19,12,1, 12.0,1,1, 0.044, 10548.123, 415.949, 52821.821 24/10/07,07:41:43,00,12,1, 11.9,1,1, 0.050, 10548.122, 415.949, 52821.821 24/10/07,07:41:43,01,12,1, 11.9,1,1, 0.050, 10548.138, 415.927, 52821.820 24/10/07,07:41:43,02,12,1, 11.9,1,1, 0.050, 10548.155, 415.918, 52821.816 24/10/07,07:41:43,03,12,1, 11.9,1,1, 0.050, 10548.134, 415.926, 52821.833 24/10/07,07:41:43,04,12,1, 11.9,1,1, 0.050, 10548.146, 415.944, 52821.843 24/10/07,07:41:43,05,12,1, 11.9,1,1, 0.050, 10548.158, 415.940, 52821.836 24/10/07,07:41:43,06,12,1, 11.9,1,1, 0.050, 10548.158, 415.913, 52821.833 24/10/07,07:41:43,07,12,1, 11.9,1,1, 0.050, 10548.169, 415.925, 52821.838 24/10/07,07:41:43,08,12,1, 11.9,1,1, 0.050, 10548.154, 415.931, 52821.839 24/10/07,07:41:43,09,12,1, 11.9,1,1, 0.050, 10548.166, 415.905, 52821.855 24/10/07,07:41:43,10,12,1, 11.9,1,1, 0.050, 10548.135, 415.927, 52821.854 24/10/07,07:41:43,11,12,1, 11.9,1,1, 0.050, 10548.171, 415.918, 52821.908 24/10/07,07:41:43,12,12,1, 11.9,1,1, 0.050, 10548.175, 415.914, 52821.781 24/10/07,07:41:43,13,12,1, 11.9,1,1, 0.050, 10548.170, 415.914, 52821.859 24/10/07,07:41:43,14,12,1, 11.9,1,1, 0.050, 10548.142, 415.913, 52821.876 24/10/07,07:41:43,15,12,1, 11.9,1,1, 0.050, 10548.188, 415.904, 52821.847 24/10/07,07:41:43,16,12,1, 11.9,1,1, 0.050, 10548.174, 415.904, 52821.832 24/10/07,07:41:43,17,12,1, 11.9,1,1, 0.050, 10548.205, 415.911, 52821.829 24/10/07,07:41:43,18,12,1, 11.9,1,1, 0.050, 10548.191, 415.897, 52821.864 24/10/07,07:41:43,19,12,1, 11.9,1,1, 0.050, 10548.197, 415.901, 52821.775 24/10/07,07:41:44,00,12,1, 11.9,1,1, 0.042, 10548.189, 415.901, 52821.775 24/10/07,07:41:44,01,12,1, 11.9,1,1, 0.042, 10548.218, 415.909, 52821.783 24/10/07,07:41:44,02,12,1, 11.9,1,1, 0.042, 10548.216, 415.897, 52821.868 24/10/07,07:41:44,03,12,1, 11.9,1,1, 0.042, 10548.194, 415.914, 52821.832 24/10/07,07:41:44,04,12,1, 11.9,1,1, 0.042, 10548.205, 415.900, 52821.833 24/10/07,07:41:44,05,12,1, 11.9,1,1, 0.042, 10548.203, 415.885, 52821.827 24/10/07,07:41:44,06,12,1, 11.9,1,1, 0.042, 10548.215, 415.914, 52821.869 24/10/07,07:41:44,07,12,1, 11.9,1,1, 0.042, 10548.216, 415.883, 52821.810 24/10/07,07:41:44,08,12,1, 11.9,1,1, 0.042, 10548.213, 415.878, 52821.817 24/10/07,07:41:44,09,12,1, 11.9,1,1, 0.042, 10548.219, 415.909, 52821.871 24/10/07,07:41:44,10,12,1, 11.9,1,1, 0.042, 10548.248, 415.901, 52821.826 24/10/07,07:41:44,11,12,1, 11.9,1,1, 0.042, 10548.224, 415.886, 52821.873 24/10/07,07:41:44,12,12,1, 11.9,1,1, 0.042, 10548.237, 415.900, 52821.851 24/10/07,07:41:44,13,12,1, 11.9,1,1, 0.042, 10548.241, 415.875, 52821.841 24/10/07,07:41:44,14,12,1, 11.9,1,1, 0.042, 10548.243, 415.885, 52821.812 24/10/07,07:41:44,15,12,1, 11.9,1,1, 0.042, 10548.246, 415.886, 52821.813 24/10/07,07:41:44,16,12,1, 11.9,1,1, 0.042, 10548.247, 415.890, 52821.847 24/10/07,07:41:44,17,12,1, 11.9,1,1, 0.042, 10548.251, 415.891, 52821.825 24/10/07,07:41:44,18,12,1, 11.9,1,1, 0.042, 10548.251, 415.884, 52821.860 24/10/07,07:41:44,19,12,1, 11.9,1,1, 0.042, 10548.270, 415.883, 52821.811 24/10/07,07:41:45,00,12,1, 11.9,1,1, 0.044, 10548.264, 415.883, 52821.811 24/10/07,07:41:45,01,12,1, 11.9,1,1, 0.044, 10548.247, 415.903, 52821.845 24/10/07,07:41:45,02,12,1, 11.9,1,1, 0.044, 10548.277, 415.896, 52821.812 24/10/07,07:41:45,03,12,1, 11.9,1,1, 0.044, 10548.251, 415.889, 52821.840 24/10/07,07:41:45,04,12,1, 11.9,1,1, 0.044, 10548.280, 415.869, 52821.851 24/10/07,07:41:45,05,12,1, 11.9,1,1, 0.044, 10548.287, 415.892, 52821.854 24/10/07,07:41:45,06,12,1, 11.9,1,1, 0.044, 10548.287, 415.863, 52821.805 24/10/07,07:41:45,07,12,1, 11.9,1,1, 0.044, 10548.288, 415.877, 52821.868 24/10/07,07:41:45,08,12,1, 11.9,1,1, 0.044, 10548.285, 415.886, 52821.870 24/10/07,07:41:45,09,12,1, 11.9,1,1, 0.044, 10548.278, 415.850, 52821.830 24/10/07,07:41:45,10,12,1, 11.9,1,1, 0.044, 10548.296, 415.876, 52821.801 24/10/07,07:41:45,11,12,1, 11.9,1,1, 0.044, 10548.269, 415.852, 52821.826 24/10/07,07:41:45,12,12,1, 11.9,1,1, 0.044, 10548.281, 415.862, 52821.765 24/10/07,07:41:45,13,12,1, 11.9,1,1, 0.044, 10548.297, 415.863, 52821.857 24/10/07,07:41:45,14,12,1, 11.9,1,1, 0.044, 10548.311, 415.879, 52821.854 24/10/07,07:41:45,15,12,1, 11.9,1,1, 0.044, 10548.290, 415.875, 52821.874 24/10/07,07:41:45,16,12,1, 11.9,1,1, 0.044, 10548.312, 415.899, 52821.819 24/10/07,07:41:45,17,12,1, 11.9,1,1, 0.044, 10548.292, 415.874, 52821.828 24/10/07,07:41:45,18,12,1, 11.9,1,1, 0.044, 10548.322, 415.872, 52821.841 24/10/07,07:41:45,19,12,1, 11.9,1,1, 0.044, 10548.317, 415.877, 52821.863 24/10/07,07:41:46,00,12,1, 11.9,1,1, 0.044, 10548.314, 415.877, 52821.863 24/10/07,07:41:46,01,12,1, 11.9,1,1, 0.044, 10548.345, 415.863, 52821.842 24/10/07,07:41:46,02,12,1, 11.9,1,1, 0.044, 10548.318, 415.856, 52821.877 24/10/07,07:41:46,03,12,1, 11.9,1,1, 0.044, 10548.348, 415.896, 52821.878 24/10/07,07:41:46,04,12,1, 11.9,1,1, 0.044, 10548.346, 415.875, 52821.810 24/10/07,07:41:46,05,12,1, 11.9,1,1, 0.044, 10548.327, 415.890, 52821.835 24/10/07,07:41:46,06,12,1, 11.9,1,1, 0.044, 10548.357, 415.867, 52821.821 24/10/07,07:41:46,07,12,1, 11.9,1,1, 0.044, 10548.343, 415.879, 52821.885 24/10/07,07:41:46,08,12,1, 11.9,1,1, 0.044, 10548.367, 415.840, 52821.775 24/10/07,07:41:46,09,12,1, 11.9,1,1, 0.044, 10548.364, 415.856, 52821.835 24/10/07,07:41:46,10,12,1, 11.9,1,1, 0.044, 10548.366, 415.875, 52821.831 24/10/07,07:41:46,11,12,1, 11.9,1,1, 0.044, 10548.354, 415.874, 52821.857 24/10/07,07:41:46,12,12,1, 11.9,1,1, 0.044, 10548.384, 415.852, 52821.771 24/10/07,07:41:46,13,12,1, 11.9,1,1, 0.044, 10548.382, 415.877, 52821.839 24/10/07,07:41:46,14,12,1, 11.9,1,1, 0.044, 10548.371, 415.836, 52821.767 24/10/07,07:41:46,15,12,1, 11.9,1,1, 0.044, 10548.382, 415.879, 52821.828 24/10/07,07:41:46,16,12,1, 11.9,1,1, 0.044, 10548.371, 415.882, 52821.806 24/10/07,07:41:46,17,12,1, 11.9,1,1, 0.044, 10548.381, 415.867, 52821.884 24/10/07,07:41:46,18,12,1, 11.9,1,1, 0.044, 10548.399, 415.873, 52821.837 24/10/07,07:41:46,19,12,1, 11.9,1,1, 0.044, 10548.422, 415.874, 52821.825 24/10/07,07:41:47,00,12,1, 11.9,1,1, 0.044, 10548.414, 415.874, 52821.825 24/10/07,07:41:47,01,12,1, 11.9,1,1, 0.044, 10548.409, 415.869, 52821.905 24/10/07,07:41:47,02,12,1, 11.9,1,1, 0.044, 10548.440, 415.869, 52821.804 24/10/07,07:41:47,03,12,1, 11.9,1,1, 0.044, 10548.440, 415.864, 52821.777 24/10/07,07:41:47,04,12,1, 11.9,1,1, 0.044, 10548.440, 415.869, 52821.802 24/10/07,07:41:47,05,12,1, 11.9,1,1, 0.044, 10548.456, 415.867, 52821.857 24/10/07,07:41:47,06,12,1, 11.9,1,1, 0.044, 10548.465, 415.844, 52821.847 24/10/07,07:41:47,07,12,1, 11.9,1,1, 0.044, 10548.453, 415.860, 52821.850 24/10/07,07:41:47,08,12,1, 11.9,1,1, 0.044, 10548.461, 415.866, 52821.917 24/10/07,07:41:47,09,12,1, 11.9,1,1, 0.044, 10548.455, 415.863, 52821.862 24/10/07,07:41:47,10,12,1, 11.9,1,1, 0.044, 10548.463, 415.861, 52821.794 24/10/07,07:41:47,11,12,1, 11.9,1,1, 0.044, 10548.479, 415.877, 52821.880 24/10/07,07:41:47,12,12,1, 11.9,1,1, 0.044, 10548.484, 415.871, 52821.795 24/10/07,07:41:47,13,12,1, 11.9,1,1, 0.044, 10548.474, 415.880, 52821.867 24/10/07,07:41:47,14,12,1, 11.9,1,1, 0.044, 10548.497, 415.860, 52821.826 24/10/07,07:41:47,15,12,1, 11.9,1,1, 0.044, 10548.487, 415.858, 52821.816 24/10/07,07:41:47,16,12,1, 11.9,1,1, 0.044, 10548.491, 415.856, 52821.843 24/10/07,07:41:47,17,12,1, 11.9,1,1, 0.044, 10548.507, 415.877, 52821.907 24/10/07,07:41:47,18,12,1, 11.9,1,1, 0.044, 10548.493, 415.857, 52821.870 24/10/07,07:41:47,19,12,1, 11.9,1,1, 0.044, 10548.501, 415.858, 52821.905 24/10/07,07:41:48,00,12,1, 11.9,1,1, 0.045, 10548.497, 415.858, 52821.905 24/10/07,07:41:48,01,12,1, 11.9,1,1, 0.045, 10548.519, 415.845, 52821.887 24/10/07,07:41:48,02,12,1, 11.9,1,1, 0.045, 10548.512, 415.854, 52821.773 24/10/07,07:41:48,03,12,1, 11.9,1,1, 0.045, 10548.510, 415.863, 52821.829 24/10/07,07:41:48,04,12,1, 11.9,1,1, 0.045, 10548.541, 415.858, 52821.834 24/10/07,07:41:48,05,12,1, 11.9,1,1, 0.045, 10548.526, 415.851, 52821.781 24/10/07,07:41:48,06,12,1, 11.9,1,1, 0.045, 10548.539, 415.850, 52821.839 24/10/07,07:41:48,07,12,1, 11.9,1,1, 0.045, 10548.560, 415.837, 52821.825 24/10/07,07:41:48,08,12,1, 11.9,1,1, 0.045, 10548.544, 415.860, 52821.859 24/10/07,07:41:48,09,12,1, 11.9,1,1, 0.045, 10548.555, 415.879, 52821.858 24/10/07,07:41:48,10,12,1, 11.9,1,1, 0.045, 10548.552, 415.822, 52821.780 24/10/07,07:41:48,11,12,1, 11.9,1,1, 0.045, 10548.578, 415.851, 52821.870 24/10/07,07:41:48,12,12,1, 11.9,1,1, 0.045, 10548.553, 415.832, 52821.843 24/10/07,07:41:48,13,12,1, 11.9,1,1, 0.045, 10548.592, 415.826, 52821.797 24/10/07,07:41:48,14,12,1, 11.9,1,1, 0.045, 10548.579, 415.833, 52821.897 24/10/07,07:41:48,15,12,1, 11.9,1,1, 0.045, 10548.587, 415.844, 52821.836 24/10/07,07:41:48,16,12,1, 11.9,1,1, 0.045, 10548.594, 415.828, 52821.847 24/10/07,07:41:48,17,12,1, 11.9,1,1, 0.045, 10548.577, 415.820, 52821.866 24/10/07,07:41:48,18,12,1, 11.9,1,1, 0.045, 10548.609, 415.834, 52821.923 24/10/07,07:41:48,19,12,1, 11.9,1,1, 0.045, 10548.618, 415.868, 52821.924 24/10/07,07:41:49,00,12,1, 11.9,1,1, 0.044, 10548.614, 415.868, 52821.924 24/10/07,07:41:49,01,12,1, 11.9,1,1, 0.044, 10548.639, 415.854, 52821.860 24/10/07,07:41:49,02,12,1, 11.9,1,1, 0.044, 10548.649, 415.850, 52821.868 24/10/07,07:41:49,03,12,1, 11.9,1,1, 0.044, 10548.645, 415.837, 52821.822 24/10/07,07:41:49,04,12,1, 11.9,1,1, 0.044, 10548.630, 415.860, 52821.918 24/10/07,07:41:49,05,12,1, 11.9,1,1, 0.044, 10548.616, 415.848, 52821.750 24/10/07,07:41:49,06,12,1, 11.9,1,1, 0.044, 10548.672, 415.867, 52821.824 24/10/07,07:41:49,07,12,1, 11.9,1,1, 0.044, 10548.650, 415.849, 52821.816 24/10/07,07:41:49,08,12,1, 11.9,1,1, 0.044, 10548.655, 415.853, 52821.824 24/10/07,07:41:49,09,12,1, 11.9,1,1, 0.044, 10548.652, 415.843, 52821.903 24/10/07,07:41:49,10,12,1, 11.9,1,1, 0.044, 10548.685, 415.860, 52821.852 24/10/07,07:41:49,11,12,1, 11.9,1,1, 0.044, 10548.685, 415.852, 52821.888 24/10/07,07:41:49,12,12,1, 11.9,1,1, 0.044, 10548.668, 415.868, 52821.848 24/10/07,07:41:49,13,12,1, 11.9,1,1, 0.044, 10548.695, 415.849, 52821.824 24/10/07,07:41:49,14,12,1, 11.9,1,1, 0.044, 10548.712, 415.870, 52821.853 24/10/07,07:41:49,15,12,1, 11.9,1,1, 0.044, 10548.703, 415.878, 52821.908 24/10/07,07:41:49,16,12,1, 11.9,1,1, 0.044, 10548.701, 415.860, 52821.830 24/10/07,07:41:49,17,12,1, 11.9,1,1, 0.044, 10548.672, 415.874, 52821.944 24/10/07,07:41:49,18,12,1, 11.9,1,1, 0.044, 10548.701, 415.904, 52821.938 24/10/07,07:41:49,19,12,1, 11.9,1,1, 0.044, 10548.724, 415.902, 52821.853 24/10/07,07:41:50,00,11,1, 11.9,1,1, 0.045, 10548.723, 415.902, 52821.853 24/10/07,07:41:50,01,11,1, 11.9,1,1, 0.045, 10548.725, 415.893, 52821.868 24/10/07,07:41:50,02,11,1, 11.9,1,1, 0.045, 10548.715, 415.886, 52821.938 24/10/07,07:41:50,03,11,1, 11.9,1,1, 0.045, 10548.732, 415.919, 52821.905 24/10/07,07:41:50,04,11,1, 11.9,1,1, 0.045, 10548.722, 415.889, 52821.904 24/10/07,07:41:50,05,11,1, 11.9,1,1, 0.045, 10548.734, 415.917, 52821.884 24/10/07,07:41:50,06,11,1, 11.9,1,1, 0.045, 10548.754, 415.911, 52821.930 24/10/07,07:41:50,07,11,1, 11.9,1,1, 0.045, 10548.752, 415.903, 52821.848 24/10/07,07:41:50,08,11,1, 11.9,1,1, 0.045, 10548.730, 415.919, 52821.884 24/10/07,07:41:50,09,11,1, 11.9,1,1, 0.045, 10548.762, 415.901, 52821.819 24/10/07,07:41:50,10,11,1, 11.9,1,1, 0.045, 10548.725, 415.912, 52821.818 24/10/07,07:41:50,11,11,1, 11.9,1,1, 0.045, 10548.799, 415.903, 52821.909 24/10/07,07:41:50,12,11,1, 11.9,1,1, 0.045, 10548.770, 415.918, 52821.865 24/10/07,07:41:50,13,11,1, 11.9,1,1, 0.045, 10548.767, 415.903, 52821.865 24/10/07,07:41:50,14,11,1, 11.9,1,1, 0.045, 10548.764, 415.900, 52821.903 24/10/07,07:41:50,15,11,1, 11.9,1,1, 0.045, 10548.795, 415.901, 52821.903 24/10/07,07:41:50,16,11,1, 11.9,1,1, 0.045, 10548.782, 415.913, 52821.923 24/10/07,07:41:50,17,11,1, 11.9,1,1, 0.045, 10548.806, 415.897, 52821.866 24/10/07,07:41:50,18,11,1, 11.9,1,1, 0.045, 10548.814, 415.919, 52821.932 24/10/07,07:41:50,19,11,1, 11.9,1,1, 0.045, 10548.794, 415.891, 52821.890 24/10/07,07:41:51,00,12,1, 11.9,1,1, 0.046, 10548.790, 415.891, 52821.890 24/10/07,07:41:51,01,12,1, 11.9,1,1, 0.046, 10548.809, 415.923, 52821.952 24/10/07,07:41:51,02,12,1, 11.9,1,1, 0.046, 10548.786, 415.921, 52821.912 24/10/07,07:41:51,03,12,1, 11.9,1,1, 0.046, 10548.809, 415.925, 52821.905 24/10/07,07:41:51,04,12,1, 11.9,1,1, 0.046, 10548.815, 415.940, 52821.979 24/10/07,07:41:51,05,12,1, 11.9,1,1, 0.046, 10548.813, 415.930, 52821.953 24/10/07,07:41:51,06,12,1, 11.9,1,1, 0.046, 10548.809, 415.925, 52821.903 24/10/07,07:41:51,07,12,1, 11.9,1,1, 0.046, 10548.843, 415.941, 52821.926 24/10/07,07:41:51,08,12,1, 11.9,1,1, 0.046, 10548.772, 415.929, 52821.957 24/10/07,07:41:51,09,12,1, 11.9,1,1, 0.046, 10548.793, 415.956, 52821.977 24/10/07,07:41:51,10,12,1, 11.9,1,1, 0.046, 10548.809, 415.970, 52821.969 24/10/07,07:41:51,11,12,1, 11.9,1,1, 0.046, 10548.839, 415.960, 52822.004 24/10/07,07:41:51,12,12,1, 11.9,1,1, 0.046, 10548.838, 415.957, 52821.968 24/10/07,07:41:51,13,12,1, 11.9,1,1, 0.046, 10548.842, 415.966, 52821.968 24/10/07,07:41:51,14,12,1, 11.9,1,1, 0.046, 10548.835, 415.964, 52821.934 24/10/07,07:41:51,15,12,1, 11.9,1,1, 0.046, 10548.817, 415.965, 52822.000 24/10/07,07:41:51,16,12,1, 11.9,1,1, 0.046, 10548.841, 415.968, 52822.019 24/10/07,07:41:51,17,12,1, 11.9,1,1, 0.046, 10548.824, 415.958, 52821.981 24/10/07,07:41:51,18,12,1, 11.9,1,1, 0.046, 10548.845, 415.961, 52822.028 24/10/07,07:41:51,19,12,1, 11.9,1,1, 0.046, 10548.872, 415.977, 52821.978 24/10/07,07:41:52,00,12,1, 11.9,1,1, 0.044, 10548.865, 415.977, 52821.978 24/10/07,07:41:52,01,12,1, 11.9,1,1, 0.044, 10548.815, 415.959, 52821.986 24/10/07,07:41:52,02,12,1, 11.9,1,1, 0.044, 10548.828, 415.963, 52822.005 24/10/07,07:41:52,03,12,1, 11.9,1,1, 0.044, 10548.862, 415.995, 52822.019 24/10/07,07:41:52,04,12,1, 11.9,1,1, 0.044, 10548.842, 415.969, 52822.026 24/10/07,07:41:52,05,12,1, 11.9,1,1, 0.044, 10548.858, 415.967, 52822.006 24/10/07,07:41:52,06,12,1, 11.9,1,1, 0.044, 10548.838, 416.005, 52822.005 24/10/07,07:41:52,07,12,1, 11.9,1,1, 0.044, 10548.838, 415.998, 52822.039 24/10/07,07:41:52,08,12,1, 11.9,1,1, 0.044, 10548.842, 415.991, 52822.055 24/10/07,07:41:52,09,12,1, 11.9,1,1, 0.044, 10548.851, 416.006, 52822.005 24/10/07,07:41:52,10,12,1, 11.9,1,1, 0.044, 10548.840, 416.009, 52821.983 24/10/07,07:41:52,11,12,1, 11.9,1,1, 0.044, 10548.862, 416.039, 52822.029 24/10/07,07:41:52,12,12,1, 11.9,1,1, 0.044, 10548.849, 416.033, 52821.985 24/10/07,07:41:52,13,12,1, 11.9,1,1, 0.044, 10548.819, 416.028, 52822.024 24/10/07,07:41:52,14,12,1, 11.9,1,1, 0.044, 10548.853, 416.017, 52821.996 24/10/07,07:41:52,15,12,1, 11.9,1,1, 0.044, 10548.850, 416.018, 52822.002 24/10/07,07:41:52,16,12,1, 11.9,1,1, 0.044, 10548.849, 416.049, 52822.025 24/10/07,07:41:52,17,12,1, 11.9,1,1, 0.044, 10548.818, 416.062, 52822.069 24/10/07,07:41:52,18,12,1, 11.9,1,1, 0.044, 10548.839, 416.059, 52822.052 24/10/07,07:41:52,19,12,1, 11.9,1,1, 0.044, 10548.832, 416.072, 52821.973 24/10/07,07:41:53,00,11,1, 11.9,1,1, 0.048, 10548.831, 416.072, 52821.973 24/10/07,07:41:53,01,11,1, 11.9,1,1, 0.048, 10548.845, 416.074, 52821.994 24/10/07,07:41:53,02,11,1, 11.9,1,1, 0.048, 10548.822, 416.083, 52822.074 24/10/07,07:41:53,03,11,1, 11.9,1,1, 0.048, 10548.843, 416.050, 52822.013 24/10/07,07:41:53,04,11,1, 11.9,1,1, 0.048, 10548.810, 416.080, 52822.090 24/10/07,07:41:53,05,11,1, 11.9,1,1, 0.048, 10548.827, 416.107, 52821.973 24/10/07,07:41:53,06,11,1, 11.9,1,1, 0.048, 10548.825, 416.116, 52822.057 24/10/07,07:41:53,07,11,1, 11.9,1,1, 0.048, 10548.823, 416.098, 52822.022 24/10/07,07:41:53,08,11,1, 11.9,1,1, 0.048, 10548.830, 416.112, 52822.045 24/10/07,07:41:53,09,11,1, 11.9,1,1, 0.048, 10548.830, 416.128, 52822.076 24/10/07,07:41:53,10,11,1, 11.9,1,1, 0.048, 10548.817, 416.122, 52822.040 24/10/07,07:41:53,11,11,1, 11.9,1,1, 0.048, 10548.824, 416.120, 52821.994 24/10/07,07:41:53,12,11,1, 11.9,1,1, 0.048, 10548.814, 416.135, 52822.092 24/10/07,07:41:53,13,11,1, 11.9,1,1, 0.048, 10548.835, 416.145, 52822.072 24/10/07,07:41:53,14,11,1, 11.9,1,1, 0.048, 10548.836, 416.140, 52822.074 24/10/07,07:41:53,15,11,1, 11.9,1,1, 0.048, 10548.827, 416.161, 52822.027 24/10/07,07:41:53,16,11,1, 11.9,1,1, 0.048, 10548.832, 416.157, 52822.049 24/10/07,07:41:53,17,11,1, 11.9,1,1, 0.048, 10548.844, 416.154, 52822.053 24/10/07,07:41:53,18,11,1, 11.9,1,1, 0.048, 10548.823, 416.127, 52821.991 24/10/07,07:41:53,19,11,1, 11.9,1,1, 0.048, 10548.822, 416.164, 52822.034 24/10/07,07:41:54,00,11,1, 11.9,1,1, 0.046, 10548.815, 416.164, 52822.034 24/10/07,07:41:54,01,11,1, 11.9,1,1, 0.046, 10548.824, 416.167, 52822.086 24/10/07,07:41:54,02,11,1, 11.9,1,1, 0.046, 10548.850, 416.183, 52822.084 24/10/07,07:41:54,03,11,1, 11.9,1,1, 0.046, 10548.810, 416.186, 52822.037 24/10/07,07:41:54,04,11,1, 11.9,1,1, 0.046, 10548.797, 416.171, 52822.016 24/10/07,07:41:54,05,11,1, 11.9,1,1, 0.046, 10548.808, 416.191, 52822.092 24/10/07,07:41:54,06,11,1, 11.9,1,1, 0.046, 10548.823, 416.203, 52822.043 24/10/07,07:41:54,07,11,1, 11.9,1,1, 0.046, 10548.822, 416.194, 52822.039 24/10/07,07:41:54,08,11,1, 11.9,1,1, 0.046, 10548.824, 416.204, 52822.092 24/10/07,07:41:54,09,11,1, 11.9,1,1, 0.046, 10548.779, 416.213, 52822.060 24/10/07,07:41:54,10,11,1, 11.9,1,1, 0.046, 10548.769, 416.235, 52822.322 24/10/07,07:41:54,11,11,1, 11.9,1,1, 0.046, 10548.836, 416.225, 52822.199 24/10/07,07:41:54,12,11,1, 11.9,1,1, 0.046, 10548.823, 416.237, 52822.159 24/10/07,07:41:54,13,11,1, 11.9,1,1, 0.046, 10548.805, 416.208, 52822.080 24/10/07,07:41:54,14,11,1, 11.9,1,1, 0.046, 10548.771, 416.229, 52822.092 24/10/07,07:41:54,15,11,1, 11.9,1,1, 0.046, 10548.799, 416.220, 52822.031 24/10/07,07:41:54,16,11,1, 11.9,1,1, 0.046, 10548.798, 416.219, 52822.110 24/10/07,07:41:54,17,11,1, 11.9,1,1, 0.046, 10548.785, 416.230, 52822.101 24/10/07,07:41:54,18,11,1, 11.9,1,1, 0.046, 10548.775, 416.238, 52822.076 24/10/07,07:41:54,19,11,1, 11.9,1,1, 0.046, 10548.772, 416.247, 52822.064 24/10/07,07:41:55,00,11,1, 12.0,1,1, 0.047, 10548.764, 416.247, 52822.064 24/10/07,07:41:55,01,11,1, 12.0,1,1, 0.047, 10548.795, 416.245, 52822.107 24/10/07,07:41:55,02,11,1, 12.0,1,1, 0.047, 10548.789, 416.289, 52822.077 24/10/07,07:41:55,03,11,1, 12.0,1,1, 0.047, 10548.779, 416.263, 52822.069 24/10/07,07:41:55,04,11,1, 12.0,1,1, 0.047, 10548.784, 416.260, 52822.097 24/10/07,07:41:55,05,11,1, 12.0,1,1, 0.047, 10548.768, 416.271, 52822.100 24/10/07,07:41:55,06,11,1, 12.0,1,1, 0.047, 10548.753, 416.308, 52822.092 24/10/07,07:41:55,07,11,1, 12.0,1,1, 0.047, 10548.773, 416.300, 52822.101 24/10/07,07:41:55,08,11,1, 12.0,1,1, 0.047, 10548.753, 416.316, 52822.234 24/10/07,07:41:55,09,11,1, 12.0,1,1, 0.047, 10548.730, 416.302, 52822.087 24/10/07,07:41:55,10,11,1, 12.0,1,1, 0.047, 10548.745, 416.321, 52822.146 24/10/07,07:41:55,11,11,1, 12.0,1,1, 0.047, 10548.745, 416.310, 52822.167 24/10/07,07:41:55,12,11,1, 12.0,1,1, 0.047, 10548.756, 416.341, 52822.069 24/10/07,07:41:55,13,11,1, 12.0,1,1, 0.047, 10548.755, 416.344, 52822.127 24/10/07,07:41:55,14,11,1, 12.0,1,1, 0.047, 10548.754, 416.324, 52822.132 24/10/07,07:41:55,15,11,1, 12.0,1,1, 0.047, 10548.760, 416.337, 52822.133 24/10/07,07:41:55,16,11,1, 12.0,1,1, 0.047, 10548.733, 416.362, 52822.091 24/10/07,07:41:55,17,11,1, 12.0,1,1, 0.047, 10548.742, 416.358, 52822.156 24/10/07,07:41:55,18,11,1, 12.0,1,1, 0.047, 10548.728, 416.370, 52822.145 24/10/07,07:41:55,19,11,1, 12.0,1,1, 0.047, 10548.772, 416.352, 52822.134 24/10/07,07:41:56,00,11,1, 11.9,1,1, 0.046, 10548.764, 416.352, 52822.134 24/10/07,07:41:56,01,11,1, 11.9,1,1, 0.046, 10548.762, 416.359, 52822.244 24/10/07,07:41:56,02,11,1, 11.9,1,1, 0.046, 10548.747, 416.339, 52822.101 24/10/07,07:41:56,03,11,1, 11.9,1,1, 0.046, 10548.752, 416.345, 52822.087 24/10/07,07:41:56,04,11,1, 11.9,1,1, 0.046, 10548.743, 416.372, 52822.100 24/10/07,07:41:56,05,11,1, 11.9,1,1, 0.046, 10548.735, 416.369, 52822.106 24/10/07,07:41:56,06,11,1, 11.9,1,1, 0.046, 10548.724, 416.400, 52822.196 24/10/07,07:41:56,07,11,1, 11.9,1,1, 0.046, 10548.722, 416.381, 52822.096 24/10/07,07:41:56,08,11,1, 11.9,1,1, 0.046, 10548.716, 416.382, 52822.189 24/10/07,07:41:56,09,11,1, 11.9,1,1, 0.046, 10548.726, 416.386, 52822.163 24/10/07,07:41:56,10,11,1, 11.9,1,1, 0.046, 10548.710, 416.376, 52822.203 24/10/07,07:41:56,11,11,1, 11.9,1,1, 0.046, 10548.695, 416.419, 52822.138 24/10/07,07:41:56,12,11,1, 11.9,1,1, 0.046, 10548.712, 416.415, 52822.182 24/10/07,07:41:56,13,11,1, 11.9,1,1, 0.046, 10548.679, 416.436, 52822.197 24/10/07,07:41:56,14,11,1, 11.9,1,1, 0.046, 10548.690, 416.443, 52822.182 24/10/07,07:41:56,15,11,1, 11.9,1,1, 0.046, 10548.665, 416.441, 52822.197 24/10/07,07:41:56,16,11,1, 11.9,1,1, 0.046, 10548.668, 416.437, 52822.261 24/10/07,07:41:56,17,11,1, 11.9,1,1, 0.046, 10548.650, 416.456, 52822.148 24/10/07,07:41:56,18,11,1, 11.9,1,1, 0.046, 10548.677, 416.450, 52822.146 24/10/07,07:41:56,19,11,1, 11.9,1,1, 0.046, 10548.657, 416.446, 52822.206 24/10/07,07:41:57,00,12,1, 12.0,1,1, 0.046, 10548.656, 416.446, 52822.206 24/10/07,07:41:57,01,12,1, 12.0,1,1, 0.046, 10548.647, 416.457, 52822.178 24/10/07,07:41:57,02,12,1, 12.0,1,1, 0.046, 10548.655, 416.540, 52822.385 24/10/07,07:41:57,03,12,1, 12.0,1,1, 0.046, 10548.634, 416.510, 52822.402 24/10/07,07:41:57,04,12,1, 12.0,1,1, 0.046, 10548.653, 416.538, 52822.444 24/10/07,07:41:57,05,12,1, 12.0,1,1, 0.046, 10548.670, 416.538, 52822.410 24/10/07,07:41:57,06,12,1, 12.0,1,1, 0.046, 10548.630, 416.527, 52822.387 24/10/07,07:41:57,07,12,1, 12.0,1,1, 0.046, 10548.630, 416.534, 52822.393 24/10/07,07:41:57,08,12,1, 12.0,1,1, 0.046, 10548.636, 416.547, 52822.373 24/10/07,07:41:57,09,12,1, 12.0,1,1, 0.046, 10548.635, 416.568, 52822.452 24/10/07,07:41:57,10,12,1, 12.0,1,1, 0.046, 10548.625, 416.543, 52822.438 24/10/07,07:41:57,11,12,1, 12.0,1,1, 0.046, 10548.604, 416.551, 52822.439 24/10/07,07:41:57,12,12,1, 12.0,1,1, 0.046, 10548.593, 416.551, 52822.347 24/10/07,07:41:57,13,12,1, 12.0,1,1, 0.046, 10548.606, 416.553, 52822.443 24/10/07,07:41:57,14,12,1, 12.0,1,1, 0.046, 10548.594, 416.565, 52822.368 24/10/07,07:41:57,15,12,1, 12.0,1,1, 0.046, 10548.582, 416.568, 52822.370 24/10/07,07:41:57,16,12,1, 12.0,1,1, 0.046, 10548.591, 416.580, 52822.396 24/10/07,07:41:57,17,12,1, 12.0,1,1, 0.046, 10548.565, 416.577, 52822.410 24/10/07,07:41:57,18,12,1, 12.0,1,1, 0.046, 10548.571, 416.561, 52822.394 24/10/07,07:41:57,19,12,1, 12.0,1,1, 0.046, 10548.567, 416.559, 52822.399 24/10/07,07:41:58,00,12,1, 11.9,1,1, 0.049, 10548.564, 416.559, 52822.399 24/10/07,07:41:58,01,12,1, 11.9,1,1, 0.049, 10548.556, 416.590, 52822.428 24/10/07,07:41:58,02,12,1, 11.9,1,1, 0.049, 10548.550, 416.603, 52822.359 24/10/07,07:41:58,03,12,1, 11.9,1,1, 0.049, 10548.552, 416.596, 52822.410 24/10/07,07:41:58,04,12,1, 11.9,1,1, 0.049, 10548.547, 416.604, 52822.422 24/10/07,07:41:58,05,12,1, 11.9,1,1, 0.049, 10548.547, 416.600, 52822.434 24/10/07,07:41:58,06,12,1, 11.9,1,1, 0.049, 10548.542, 416.589, 52822.355 24/10/07,07:41:58,07,12,1, 11.9,1,1, 0.049, 10548.509, 416.596, 52822.377 24/10/07,07:41:58,08,12,1, 11.9,1,1, 0.049, 10548.532, 416.599, 52822.395 24/10/07,07:41:58,09,12,1, 11.9,1,1, 0.049, 10548.528, 416.579, 52822.357 24/10/07,07:41:58,10,12,1, 11.9,1,1, 0.049, 10548.486, 416.573, 52822.389 24/10/07,07:41:58,11,12,1, 11.9,1,1, 0.049, 10548.489, 416.586, 52822.344 24/10/07,07:41:58,12,12,1, 11.9,1,1, 0.049, 10548.492, 416.612, 52822.396 24/10/07,07:41:58,13,12,1, 11.9,1,1, 0.049, 10548.477, 416.587, 52822.377 24/10/07,07:41:58,14,12,1, 11.9,1,1, 0.049, 10548.485, 416.600, 52822.447 24/10/07,07:41:58,15,12,1, 11.9,1,1, 0.049, 10548.448, 416.633, 52822.414 24/10/07,07:41:58,16,12,1, 11.9,1,1, 0.049, 10548.463, 416.628, 52822.465 24/10/07,07:41:58,17,12,1, 11.9,1,1, 0.049, 10548.448, 416.613, 52822.401 24/10/07,07:41:58,18,12,1, 11.9,1,1, 0.049, 10548.432, 416.625, 52822.469 24/10/07,07:41:58,19,12,1, 11.9,1,1, 0.049, 10548.431, 416.636, 52822.401 24/10/07,07:41:59,00,11,1, 11.9,1,1, 0.049, 10548.422, 416.636, 52822.401 24/10/07,07:41:59,01,11,1, 11.9,1,1, 0.049, 10548.420, 416.627, 52822.376 24/10/07,07:41:59,02,11,1, 11.9,1,1, 0.049, 10548.406, 416.640, 52822.425 24/10/07,07:41:59,03,11,1, 11.9,1,1, 0.049, 10548.392, 416.635, 52822.408 24/10/07,07:41:59,04,11,1, 11.9,1,1, 0.049, 10548.405, 416.665, 52822.461 24/10/07,07:41:59,05,11,1, 11.9,1,1, 0.049, 10548.386, 416.664, 52822.376 24/10/07,07:41:59,06,11,1, 11.9,1,1, 0.049, 10548.397, 416.646, 52822.425 24/10/07,07:41:59,07,11,1, 11.9,1,1, 0.049, 10548.378, 416.660, 52822.391 24/10/07,07:41:59,08,11,1, 11.9,1,1, 0.049, 10548.384, 416.654, 52822.453 24/10/07,07:41:59,09,11,1, 11.9,1,1, 0.049, 10548.369, 416.656, 52822.350 24/10/07,07:41:59,10,11,1, 11.9,1,1, 0.049, 10548.372, 416.667, 52822.403 24/10/07,07:41:59,11,11,1, 11.9,1,1, 0.049, 10548.380, 416.675, 52822.455 24/10/07,07:41:59,12,11,1, 11.9,1,1, 0.049, 10548.321, 416.657, 52822.392 24/10/07,07:41:59,13,11,1, 11.9,1,1, 0.049, 10548.328, 416.667, 52822.431 24/10/07,07:41:59,14,11,1, 11.9,1,1, 0.049, 10548.332, 416.667, 52822.397 24/10/07,07:41:59,15,11,1, 11.9,1,1, 0.049, 10548.341, 416.656, 52822.452 24/10/07,07:41:59,16,11,1, 11.9,1,1, 0.049, 10548.333, 416.682, 52822.460 24/10/07,07:41:59,17,11,1, 11.9,1,1, 0.049, 10548.324, 416.688, 52822.429 24/10/07,07:41:59,18,11,1, 11.9,1,1, 0.049, 10548.293, 416.690, 52822.427 24/10/07,07:41:59,19,11,1, 11.9,1,1, 0.049, 10548.297, 416.690, 52822.477 24/10/07,07:42:00,00,11,1, 12.0,1,1, 0.051, 10548.297, 416.690, 52822.477 24/10/07,07:42:00,01,11,1, 12.0,1,1, 0.051, 10548.276, 416.690, 52822.440 24/10/07,07:42:00,02,11,1, 12.0,1,1, 0.051, 10548.282, 416.656, 52822.295 24/10/07,07:42:00,03,11,1, 12.0,1,1, 0.051, 10548.264, 416.644, 52822.193 24/10/07,07:42:00,04,11,1, 12.0,1,1, 0.051, 10548.242, 416.647, 52822.231 24/10/07,07:42:00,05,11,1, 12.0,1,1, 0.051, 10548.256, 416.654, 52822.238 24/10/07,07:42:00,06,11,1, 12.0,1,1, 0.051, 10548.225, 416.639, 52822.196 24/10/07,07:42:00,07,11,1, 12.0,1,1, 0.051, 10548.214, 416.656, 52822.269 24/10/07,07:42:00,08,11,1, 12.0,1,1, 0.051, 10548.231, 416.678, 52822.186 24/10/07,07:42:00,09,11,1, 12.0,1,1, 0.051, 10548.208, 416.649, 52822.221 24/10/07,07:42:00,10,11,1, 12.0,1,1, 0.051, 10548.231, 416.646, 52822.235 24/10/07,07:42:00,11,11,1, 12.0,1,1, 0.051, 10548.220, 416.647, 52822.209 24/10/07,07:42:00,12,11,1, 12.0,1,1, 0.051, 10548.205, 416.681, 52822.242 24/10/07,07:42:00,13,11,1, 12.0,1,1, 0.051, 10548.181, 416.645, 52822.184 24/10/07,07:42:00,14,11,1, 12.0,1,1, 0.051, 10548.182, 416.679, 52822.266 24/10/07,07:42:00,15,11,1, 12.0,1,1, 0.051, 10548.197, 416.690, 52822.230 24/10/07,07:42:00,16,11,1, 12.0,1,1, 0.051, 10548.198, 416.668, 52822.221 24/10/07,07:42:00,17,11,1, 12.0,1,1, 0.051, 10548.190, 416.660, 52822.228 24/10/07,07:42:00,18,11,1, 12.0,1,1, 0.051, 10548.186, 416.672, 52822.265 24/10/07,07:42:00,19,11,1, 12.0,1,1, 0.051, 10548.166, 416.709, 52822.279 24/10/07,07:42:01,00,11,1, 11.8,1,1, 0.047, 10548.164, 416.709, 52822.279 24/10/07,07:42:01,01,11,1, 11.8,1,1, 0.047, 10548.144, 416.674, 52822.273 24/10/07,07:42:01,02,11,1, 11.8,1,1, 0.047, 10548.153, 416.691, 52822.201 24/10/07,07:42:01,03,11,1, 11.8,1,1, 0.047, 10548.151, 416.684, 52822.209 24/10/07,07:42:01,04,11,1, 11.8,1,1, 0.047, 10548.138, 416.718, 52822.299 24/10/07,07:42:01,05,11,1, 11.8,1,1, 0.047, 10548.131, 416.702, 52822.258 24/10/07,07:42:01,06,11,1, 11.8,1,1, 0.047, 10548.126, 416.695, 52822.265 24/10/07,07:42:01,07,11,1, 11.8,1,1, 0.047, 10548.133, 416.699, 52822.246 24/10/07,07:42:01,08,11,1, 11.8,1,1, 0.047, 10548.117, 416.707, 52822.244 24/10/07,07:42:01,09,11,1, 11.8,1,1, 0.047, 10548.142, 416.719, 52822.285 24/10/07,07:42:01,10,11,1, 11.8,1,1, 0.047, 10548.102, 416.727, 52822.268 24/10/07,07:42:01,11,11,1, 11.8,1,1, 0.047, 10548.100, 416.720, 52822.252 24/10/07,07:42:01,12,11,1, 11.8,1,1, 0.047, 10548.109, 416.707, 52822.208 24/10/07,07:42:01,13,11,1, 11.8,1,1, 0.047, 10548.127, 416.731, 52822.288 24/10/07,07:42:01,14,11,1, 11.8,1,1, 0.047, 10548.116, 416.713, 52822.223 24/10/07,07:42:01,15,11,1, 11.8,1,1, 0.047, 10548.105, 416.716, 52822.273 24/10/07,07:42:01,16,11,1, 11.8,1,1, 0.047, 10548.097, 416.725, 52822.269 24/10/07,07:42:01,17,11,1, 11.8,1,1, 0.047, 10548.093, 416.715, 52822.217 24/10/07,07:42:01,18,11,1, 11.8,1,1, 0.047, 10548.099, 416.714, 52822.261 24/10/07,07:42:01,19,11,1, 11.8,1,1, 0.047, 10548.089, 416.704, 52822.236 24/10/07,07:42:02,00,11,1, 11.9,1,1, 0.047, 10548.089, 416.704, 52822.236 24/10/07,07:42:02,01,11,1, 11.9,1,1, 0.047, 10548.094, 416.748, 52822.290 24/10/07,07:42:02,02,11,1, 11.9,1,1, 0.047, 10548.081, 416.746, 52822.238 24/10/07,07:42:02,03,11,1, 11.9,1,1, 0.047, 10548.079, 416.705, 52822.236 24/10/07,07:42:02,04,11,1, 11.9,1,1, 0.047, 10548.081, 416.710, 52822.269 24/10/07,07:42:02,05,11,1, 11.9,1,1, 0.047, 10548.074, 416.729, 52822.282 24/10/07,07:42:02,06,11,1, 11.9,1,1, 0.047, 10548.071, 416.715, 52822.243 24/10/07,07:42:02,07,11,1, 11.9,1,1, 0.047, 10548.073, 416.697, 52822.235 24/10/07,07:42:02,08,11,1, 11.9,1,1, 0.047, 10548.064, 416.722, 52822.276 24/10/07,07:42:02,09,11,1, 11.9,1,1, 0.047, 10548.074, 416.715, 52822.290 24/10/07,07:42:02,10,11,1, 11.9,1,1, 0.047, 10548.074, 416.729, 52822.296 24/10/07,07:42:02,11,11,1, 11.9,1,1, 0.047, 10548.092, 416.726, 52822.383 24/10/07,07:42:02,12,11,1, 11.9,1,1, 0.047, 10548.051, 416.722, 52822.230 24/10/07,07:42:02,13,11,1, 11.9,1,1, 0.047, 10548.045, 416.733, 52822.324 24/10/07,07:42:02,14,11,1, 11.9,1,1, 0.047, 10548.082, 416.745, 52822.284 24/10/07,07:42:02,15,11,1, 11.9,1,1, 0.047, 10548.066, 416.748, 52822.295 24/10/07,07:42:02,16,11,1, 11.9,1,1, 0.047, 10548.072, 416.769, 52822.280 24/10/07,07:42:02,17,11,1, 11.9,1,1, 0.047, 10548.082, 416.764, 52822.294 24/10/07,07:42:02,18,11,1, 11.9,1,1, 0.047, 10548.086, 416.773, 52822.283 24/10/07,07:42:02,19,11,1, 11.9,1,1, 0.047, 10548.098, 416.763, 52822.243 24/10/07,07:42:03,00,12,1, 11.9,1,1, 0.048, 10548.097, 416.763, 52822.243 24/10/07,07:42:03,01,12,1, 11.9,1,1, 0.048, 10548.095, 416.758, 52822.264 24/10/07,07:42:03,02,12,1, 11.9,1,1, 0.048, 10548.104, 416.754, 52822.214 24/10/07,07:42:03,03,12,1, 11.9,1,1, 0.048, 10548.098, 416.767, 52822.268 24/10/07,07:42:03,04,12,1, 11.9,1,1, 0.048, 10548.082, 416.799, 52822.220 24/10/07,07:42:03,05,12,1, 11.9,1,1, 0.048, 10548.118, 416.781, 52822.225 24/10/07,07:42:03,06,12,1, 11.9,1,1, 0.048, 10548.108, 416.779, 52822.212 24/10/07,07:42:03,07,12,1, 11.9,1,1, 0.048, 10548.126, 416.789, 52822.299 24/10/07,07:42:03,08,12,1, 11.9,1,1, 0.048, 10548.134, 416.800, 52822.243 24/10/07,07:42:03,09,12,1, 11.9,1,1, 0.048, 10548.123, 416.781, 52822.242 24/10/07,07:42:03,10,12,1, 11.9,1,1, 0.048, 10548.142, 416.796, 52822.302 24/10/07,07:42:03,11,12,1, 11.9,1,1, 0.048, 10548.132, 416.792, 52822.242 24/10/07,07:42:03,12,12,1, 11.9,1,1, 0.048, 10548.103, 416.806, 52822.291 24/10/07,07:42:03,13,12,1, 11.9,1,1, 0.048, 10548.133, 416.780, 52822.269 24/10/07,07:42:03,14,12,1, 11.9,1,1, 0.048, 10548.147, 416.812, 52822.234 24/10/07,07:42:03,15,12,1, 11.9,1,1, 0.048, 10548.161, 416.796, 52822.240 24/10/07,07:42:03,16,12,1, 11.9,1,1, 0.048, 10548.152, 416.819, 52822.216 24/10/07,07:42:03,17,12,1, 11.9,1,1, 0.048, 10548.151, 416.808, 52822.198 24/10/07,07:42:03,18,12,1, 11.9,1,1, 0.048, 10548.165, 416.798, 52822.234 24/10/07,07:42:03,19,12,1, 11.9,1,1, 0.048, 10548.158, 416.826, 52822.205 24/10/07,07:42:04,00,12,1, 11.9,1,1, 0.045, 10548.155, 416.826, 52822.205 24/10/07,07:42:04,01,12,1, 11.9,1,1, 0.045, 10548.179, 416.813, 52822.208 24/10/07,07:42:04,02,12,1, 11.9,1,1, 0.045, 10548.156, 416.817, 52822.262 24/10/07,07:42:04,03,12,1, 11.9,1,1, 0.045, 10548.170, 416.822, 52822.210 24/10/07,07:42:04,04,12,1, 11.9,1,1, 0.045, 10548.170, 416.796, 52822.168 24/10/07,07:42:04,05,12,1, 11.9,1,1, 0.045, 10548.193, 416.812, 52822.202 24/10/07,07:42:04,06,12,1, 11.9,1,1, 0.045, 10548.197, 416.836, 52822.202 24/10/07,07:42:04,07,12,1, 11.9,1,1, 0.045, 10548.202, 416.825, 52822.214 24/10/07,07:42:04,08,12,1, 11.9,1,1, 0.045, 10548.186, 416.804, 52822.172 24/10/07,07:42:04,09,12,1, 11.9,1,1, 0.045, 10548.193, 416.816, 52822.213 24/10/07,07:42:04,10,12,1, 11.9,1,1, 0.045, 10548.219, 416.840, 52822.195 24/10/07,07:42:04,11,12,1, 11.9,1,1, 0.045, 10548.212, 416.820, 52822.189 24/10/07,07:42:04,12,12,1, 11.9,1,1, 0.045, 10548.244, 416.830, 52822.236 24/10/07,07:42:04,13,12,1, 11.9,1,1, 0.045, 10548.226, 416.794, 52822.193 24/10/07,07:42:04,14,12,1, 11.9,1,1, 0.045, 10548.233, 416.808, 52822.255 24/10/07,07:42:04,15,12,1, 11.9,1,1, 0.045, 10548.252, 416.812, 52822.132 24/10/07,07:42:04,16,12,1, 11.9,1,1, 0.045, 10548.233, 416.802, 52822.165 24/10/07,07:42:04,17,12,1, 11.9,1,1, 0.045, 10548.248, 416.810, 52822.138 24/10/07,07:42:04,18,12,1, 11.9,1,1, 0.045, 10548.278, 416.815, 52822.271 24/10/07,07:42:04,19,12,1, 11.9,1,1, 0.045, 10548.273, 416.810, 52822.215 24/10/07,07:42:05,00,12,1, 12.0,1,1, 0.049, 10548.272, 416.810, 52822.215 24/10/07,07:42:05,01,12,1, 12.0,1,1, 0.049, 10548.271, 416.809, 52822.182 24/10/07,07:42:05,02,12,1, 12.0,1,1, 0.049, 10548.251, 416.808, 52822.149 24/10/07,07:42:05,03,12,1, 12.0,1,1, 0.049, 10548.301, 416.811, 52822.191 24/10/07,07:42:05,04,12,1, 12.0,1,1, 0.049, 10548.297, 416.809, 52822.177 24/10/07,07:42:05,05,12,1, 12.0,1,1, 0.049, 10548.314, 416.813, 52822.145 24/10/07,07:42:05,06,12,1, 12.0,1,1, 0.049, 10548.294, 416.789, 52822.180 24/10/07,07:42:05,07,12,1, 12.0,1,1, 0.049, 10548.329, 416.796, 52822.127 24/10/07,07:42:05,08,12,1, 12.0,1,1, 0.049, 10548.290, 416.812, 52822.179 24/10/07,07:42:05,09,12,1, 12.0,1,1, 0.049, 10548.347, 416.796, 52822.177 24/10/07,07:42:05,10,12,1, 12.0,1,1, 0.049, 10548.325, 416.779, 52822.157 24/10/07,07:42:05,11,12,1, 12.0,1,1, 0.049, 10548.348, 416.788, 52822.129 24/10/07,07:42:05,12,12,1, 12.0,1,1, 0.049, 10548.357, 416.806, 52822.141 24/10/07,07:42:05,13,12,1, 12.0,1,1, 0.049, 10548.374, 416.799, 52822.110 24/10/07,07:42:05,14,12,1, 12.0,1,1, 0.049, 10548.363, 416.812, 52822.158 24/10/07,07:42:05,15,12,1, 12.0,1,1, 0.049, 10548.377, 416.815, 52822.131 24/10/07,07:42:05,16,12,1, 12.0,1,1, 0.049, 10548.375, 416.800, 52822.213 24/10/07,07:42:05,17,12,1, 12.0,1,1, 0.049, 10548.362, 416.814, 52822.184 24/10/07,07:42:05,18,12,1, 12.0,1,1, 0.049, 10548.400, 416.802, 52822.120 24/10/07,07:42:05,19,12,1, 12.0,1,1, 0.049, 10548.382, 416.791, 52822.060 24/10/07,07:42:06,00,12,1, 11.9,1,1, 0.050, 10548.381, 416.791, 52822.060 24/10/07,07:42:06,01,12,1, 11.9,1,1, 0.050, 10548.396, 416.748, 52822.095 24/10/07,07:42:06,02,12,1, 11.9,1,1, 0.050, 10548.401, 416.780, 52822.174 24/10/07,07:42:06,03,12,1, 11.9,1,1, 0.050, 10548.412, 416.780, 52822.141 24/10/07,07:42:06,04,12,1, 11.9,1,1, 0.050, 10548.411, 416.770, 52822.110 24/10/07,07:42:06,05,12,1, 11.9,1,1, 0.050, 10548.434, 416.778, 52822.042 24/10/07,07:42:06,06,12,1, 11.9,1,1, 0.050, 10548.460, 416.778, 52822.139 24/10/07,07:42:06,07,12,1, 11.9,1,1, 0.050, 10548.426, 416.762, 52822.069 24/10/07,07:42:06,08,12,1, 11.9,1,1, 0.050, 10548.434, 416.752, 52822.147 24/10/07,07:42:06,09,12,1, 11.9,1,1, 0.050, 10548.469, 416.776, 52822.113 24/10/07,07:42:06,10,12,1, 11.9,1,1, 0.050, 10548.456, 416.741, 52822.141 24/10/07,07:42:06,11,12,1, 11.9,1,1, 0.050, 10548.476, 416.759, 52822.152 24/10/07,07:42:06,12,12,1, 11.9,1,1, 0.050, 10548.501, 416.733, 52822.177 24/10/07,07:42:06,13,12,1, 11.9,1,1, 0.050, 10548.491, 416.755, 52822.105 24/10/07,07:42:06,14,12,1, 11.9,1,1, 0.050, 10548.492, 416.752, 52822.081 24/10/07,07:42:06,15,12,1, 11.9,1,1, 0.050, 10548.498, 416.754, 52822.120 24/10/07,07:42:06,16,12,1, 11.9,1,1, 0.050, 10548.497, 416.729, 52822.094 24/10/07,07:42:06,17,12,1, 11.9,1,1, 0.050, 10548.493, 416.735, 52822.131 24/10/07,07:42:06,18,12,1, 11.9,1,1, 0.050, 10548.474, 416.731, 52822.098 24/10/07,07:42:06,19,12,1, 11.9,1,1, 0.050, 10548.510, 416.713, 52822.080 24/10/07,07:42:07,00,12,1, 11.9,1,1, 0.051, 10548.506, 416.713, 52822.080 24/10/07,07:42:07,01,12,1, 11.9,1,1, 0.051, 10548.539, 416.712, 52822.059 24/10/07,07:42:07,02,12,1, 11.9,1,1, 0.051, 10548.511, 416.730, 52822.107 24/10/07,07:42:07,03,12,1, 11.9,1,1, 0.051, 10548.519, 416.700, 52822.012 24/10/07,07:42:07,04,12,1, 11.9,1,1, 0.051, 10548.549, 416.707, 52822.002 24/10/07,07:42:07,05,12,1, 11.9,1,1, 0.051, 10548.524, 416.719, 52822.095 24/10/07,07:42:07,06,12,1, 11.9,1,1, 0.051, 10548.551, 416.689, 52822.084 24/10/07,07:42:07,07,12,1, 11.9,1,1, 0.051, 10548.546, 416.681, 52822.090 24/10/07,07:42:07,08,12,1, 11.9,1,1, 0.051, 10548.550, 416.695, 52822.110 24/10/07,07:42:07,09,12,1, 11.9,1,1, 0.051, 10548.566, 416.703, 52822.038 24/10/07,07:42:07,10,12,1, 11.9,1,1, 0.051, 10548.564, 416.677, 52822.066 24/10/07,07:42:07,11,12,1, 11.9,1,1, 0.051, 10548.556, 416.674, 52822.111 24/10/07,07:42:07,12,12,1, 11.9,1,1, 0.051, 10548.554, 416.672, 52822.071 24/10/07,07:42:07,13,12,1, 11.9,1,1, 0.051, 10548.588, 416.652, 52822.048 24/10/07,07:42:07,14,12,1, 11.9,1,1, 0.051, 10548.590, 416.666, 52822.024 24/10/07,07:42:07,15,12,1, 11.9,1,1, 0.051, 10548.559, 416.655, 52822.084 24/10/07,07:42:07,16,12,1, 11.9,1,1, 0.051, 10548.577, 416.640, 52822.042 24/10/07,07:42:07,17,12,1, 11.9,1,1, 0.051, 10548.568, 416.640, 52822.037 24/10/07,07:42:07,18,12,1, 11.9,1,1, 0.051, 10548.577, 416.620, 52822.024 24/10/07,07:42:07,19,12,1, 11.9,1,1, 0.051, 10548.593, 416.638, 52822.034 24/10/07,07:42:08,00,12,1, 11.9,1,1, 0.048, 10548.589, 416.638, 52822.034 24/10/07,07:42:08,01,12,1, 11.9,1,1, 0.048, 10548.618, 416.588, 52822.062 24/10/07,07:42:08,02,12,1, 11.9,1,1, 0.048, 10548.614, 416.613, 52822.100 24/10/07,07:42:08,03,12,1, 11.9,1,1, 0.048, 10548.617, 416.612, 52822.001 24/10/07,07:42:08,04,12,1, 11.9,1,1, 0.048, 10548.596, 416.594, 52822.012 24/10/07,07:42:08,05,12,1, 11.9,1,1, 0.048, 10548.602, 416.592, 52822.038 24/10/07,07:42:08,06,12,1, 11.9,1,1, 0.048, 10548.603, 416.591, 52822.036 24/10/07,07:42:08,07,12,1, 11.9,1,1, 0.048, 10548.608, 416.573, 52822.058 24/10/07,07:42:08,08,12,1, 11.9,1,1, 0.048, 10548.616, 416.572, 52822.049 24/10/07,07:42:08,09,12,1, 11.9,1,1, 0.048, 10548.603, 416.561, 52822.065 24/10/07,07:42:08,10,12,1, 11.9,1,1, 0.048, 10548.626, 416.554, 52822.074 24/10/07,07:42:08,11,12,1, 11.9,1,1, 0.048, 10548.614, 416.560, 52822.134 24/10/07,07:42:08,12,12,1, 11.9,1,1, 0.048, 10548.639, 416.539, 52821.991 24/10/07,07:42:08,13,12,1, 11.9,1,1, 0.048, 10548.639, 416.516, 52821.949 24/10/07,07:42:08,14,12,1, 11.9,1,1, 0.048, 10548.663, 416.521, 52822.011 24/10/07,07:42:08,15,12,1, 11.9,1,1, 0.048, 10548.646, 416.504, 52822.002 24/10/07,07:42:08,16,12,1, 11.9,1,1, 0.048, 10548.621, 416.520, 52821.971 24/10/07,07:42:08,17,12,1, 11.9,1,1, 0.048, 10548.623, 416.492, 52822.000 24/10/07,07:42:08,18,12,1, 11.9,1,1, 0.048, 10548.637, 416.488, 52821.995 24/10/07,07:42:08,19,12,1, 11.9,1,1, 0.048, 10548.616, 416.488, 52821.982 24/10/07,07:42:09,00,12,1, 11.9,1,1, 0.049, 10548.614, 416.488, 52821.982 24/10/07,07:42:09,01,12,1, 11.9,1,1, 0.049, 10548.633, 416.485, 52822.002 24/10/07,07:42:09,02,12,1, 11.9,1,1, 0.049, 10548.627, 416.485, 52822.004 24/10/07,07:42:09,03,12,1, 11.9,1,1, 0.049, 10548.637, 416.463, 52821.972 24/10/07,07:42:09,04,12,1, 11.9,1,1, 0.049, 10548.644, 416.468, 52822.048 24/10/07,07:42:09,05,12,1, 11.9,1,1, 0.049, 10548.620, 416.452, 52822.020 24/10/07,07:42:09,06,12,1, 11.9,1,1, 0.049, 10548.638, 416.465, 52821.960 24/10/07,07:42:09,07,12,1, 11.9,1,1, 0.049, 10548.641, 416.448, 52821.945 24/10/07,07:42:09,08,12,1, 11.9,1,1, 0.049, 10548.639, 416.431, 52821.913 24/10/07,07:42:09,09,12,1, 11.9,1,1, 0.049, 10548.629, 416.420, 52821.945 24/10/07,07:42:09,10,12,1, 11.9,1,1, 0.049, 10548.660, 416.405, 52821.976 24/10/07,07:42:09,11,12,1, 11.9,1,1, 0.049, 10548.647, 416.405, 52821.974 24/10/07,07:42:09,12,12,1, 11.9,1,1, 0.049, 10548.645, 416.413, 52821.944 24/10/07,07:42:09,13,12,1, 11.9,1,1, 0.049, 10548.638, 416.390, 52821.963 24/10/07,07:42:09,14,12,1, 11.9,1,1, 0.049, 10548.641, 416.369, 52821.940 24/10/07,07:42:09,15,12,1, 11.9,1,1, 0.049, 10548.646, 416.368, 52821.861 24/10/07,07:42:09,16,12,1, 11.9,1,1, 0.049, 10548.663, 416.390, 52821.926 24/10/07,07:42:09,17,12,1, 11.9,1,1, 0.049, 10548.637, 416.365, 52821.906 24/10/07,07:42:09,18,12,1, 11.9,1,1, 0.049, 10548.656, 416.345, 52821.915 24/10/07,07:42:09,19,12,1, 11.9,1,1, 0.049, 10548.669, 416.345, 52822.010 24/10/07,07:42:10,00,12,1, 11.9,1,1, 0.049, 10548.664, 416.345, 52822.010 24/10/07,07:42:10,01,12,1, 11.9,1,1, 0.049, 10548.644, 416.344, 52821.923 24/10/07,07:42:10,02,12,1, 11.9,1,1, 0.049, 10548.645, 416.344, 52821.952 24/10/07,07:42:10,03,12,1, 11.9,1,1, 0.049, 10548.657, 416.339, 52821.957 24/10/07,07:42:10,04,12,1, 11.9,1,1, 0.049, 10548.664, 416.337, 52821.927 24/10/07,07:42:10,05,12,1, 11.9,1,1, 0.049, 10548.632, 416.309, 52821.893 24/10/07,07:42:10,06,12,1, 11.9,1,1, 0.049, 10548.655, 416.320, 52821.876 24/10/07,07:42:10,07,12,1, 11.9,1,1, 0.049, 10548.650, 416.315, 52821.862 24/10/07,07:42:10,08,12,1, 11.9,1,1, 0.049, 10548.663, 416.318, 52821.927 24/10/07,07:42:10,09,12,1, 11.9,1,1, 0.049, 10548.666, 416.296, 52821.883 24/10/07,07:42:10,10,12,1, 11.9,1,1, 0.049, 10548.632, 416.302, 52821.935 24/10/07,07:42:10,11,12,1, 11.9,1,1, 0.049, 10548.639, 416.307, 52821.839 24/10/07,07:42:10,12,12,1, 11.9,1,1, 0.049, 10548.661, 416.313, 52821.905 24/10/07,07:42:10,13,12,1, 11.9,1,1, 0.049, 10548.639, 416.296, 52821.888 24/10/07,07:42:10,14,12,1, 11.9,1,1, 0.049, 10548.644, 416.285, 52821.859 24/10/07,07:42:10,15,12,1, 11.9,1,1, 0.049, 10548.656, 416.291, 52821.885 24/10/07,07:42:10,16,12,1, 11.9,1,1, 0.049, 10548.671, 416.262, 52821.878 24/10/07,07:42:10,17,12,1, 11.9,1,1, 0.049, 10548.659, 416.280, 52821.863 24/10/07,07:42:10,18,12,1, 11.9,1,1, 0.049, 10548.637, 416.277, 52821.865 24/10/07,07:42:10,19,12,1, 11.9,1,1, 0.049, 10548.661, 416.258, 52821.904 24/10/07,07:42:11,00,11,1, 11.9,1,1, 0.046, 10548.656, 416.258, 52821.904 24/10/07,07:42:11,01,11,1, 11.9,1,1, 0.046, 10548.668, 416.253, 52821.947 24/10/07,07:42:11,02,11,1, 11.9,1,1, 0.046, 10548.673, 416.246, 52821.862 24/10/07,07:42:11,03,11,1, 11.9,1,1, 0.046, 10548.670, 416.244, 52821.887 24/10/07,07:42:11,04,11,1, 11.9,1,1, 0.046, 10548.661, 416.254, 52821.906 24/10/07,07:42:11,05,11,1, 11.9,1,1, 0.046, 10548.640, 416.257, 52821.913 24/10/07,07:42:11,06,11,1, 11.9,1,1, 0.046, 10548.659, 416.240, 52821.875 24/10/07,07:42:11,07,11,1, 11.9,1,1, 0.046, 10548.674, 416.242, 52821.859 24/10/07,07:42:11,08,11,1, 11.9,1,1, 0.046, 10548.662, 416.229, 52821.896 24/10/07,07:42:11,09,11,1, 11.9,1,1, 0.046, 10548.661, 416.222, 52821.886 24/10/07,07:42:11,10,11,1, 11.9,1,1, 0.046, 10548.661, 416.228, 52821.874 24/10/07,07:42:11,11,11,1, 11.9,1,1, 0.046, 10548.650, 416.215, 52821.828 24/10/07,07:42:11,12,11,1, 11.9,1,1, 0.046, 10548.675, 416.214, 52821.873 24/10/07,07:42:11,13,11,1, 11.9,1,1, 0.046, 10548.686, 416.231, 52821.895 24/10/07,07:42:11,14,11,1, 11.9,1,1, 0.046, 10548.637, 416.214, 52821.905 24/10/07,07:42:11,15,11,1, 11.9,1,1, 0.046, 10548.648, 416.193, 52821.873 24/10/07,07:42:11,16,11,1, 11.9,1,1, 0.046, 10548.651, 416.218, 52821.936 24/10/07,07:42:11,17,11,1, 11.9,1,1, 0.046, 10548.669, 416.211, 52821.920 24/10/07,07:42:11,18,11,1, 11.9,1,1, 0.046, 10548.667, 416.201, 52821.866 24/10/07,07:42:11,19,11,1, 11.9,1,1, 0.046, 10548.651, 416.222, 52821.971 24/10/07,07:42:12,00,11,1, 11.9,1,1, 0.048, 10548.648, 416.222, 52821.971 24/10/07,07:42:12,01,11,1, 11.9,1,1, 0.048, 10548.662, 416.192, 52821.853 24/10/07,07:42:12,02,11,1, 11.9,1,1, 0.048, 10548.643, 416.192, 52821.880 24/10/07,07:42:12,03,11,1, 11.9,1,1, 0.048, 10548.682, 416.194, 52821.852 24/10/07,07:42:12,04,11,1, 11.9,1,1, 0.048, 10548.655, 416.177, 52821.908 24/10/07,07:42:12,05,11,1, 11.9,1,1, 0.048, 10548.666, 416.196, 52821.866 24/10/07,07:42:12,06,11,1, 11.9,1,1, 0.048, 10548.647, 416.189, 52821.872 24/10/07,07:42:12,07,11,1, 11.9,1,1, 0.048, 10548.654, 416.199, 52821.866 24/10/07,07:42:12,08,11,1, 11.9,1,1, 0.048, 10548.692, 416.182, 52821.895 24/10/07,07:42:12,09,11,1, 11.9,1,1, 0.048, 10548.685, 416.187, 52821.864 24/10/07,07:42:12,10,11,1, 11.9,1,1, 0.048, 10548.670, 416.211, 52821.916 24/10/07,07:42:12,11,11,1, 11.9,1,1, 0.048, 10548.672, 416.169, 52821.815 24/10/07,07:42:12,12,11,1, 11.9,1,1, 0.048, 10548.694, 416.171, 52821.845 24/10/07,07:42:12,13,11,1, 11.9,1,1, 0.048, 10548.683, 416.193, 52821.846 24/10/07,07:42:12,14,11,1, 11.9,1,1, 0.048, 10548.669, 416.189, 52821.888 24/10/07,07:42:12,15,11,1, 11.9,1,1, 0.048, 10548.679, 416.171, 52821.848 24/10/07,07:42:12,16,11,1, 11.9,1,1, 0.048, 10548.660, 416.186, 52821.886 24/10/07,07:42:12,17,11,1, 11.9,1,1, 0.048, 10548.702, 416.209, 52821.952 24/10/07,07:42:12,18,11,1, 11.9,1,1, 0.048, 10548.698, 416.181, 52821.817 24/10/07,07:42:12,19,11,1, 11.9,1,1, 0.048, 10548.658, 416.208, 52821.874 24/10/07,07:42:13,00,11,1, 11.9,1,1, 0.047, 10548.656, 416.208, 52821.874 24/10/07,07:42:13,01,11,1, 11.9,1,1, 0.047, 10548.721, 416.191, 52821.884 24/10/07,07:42:13,02,11,1, 11.9,1,1, 0.047, 10548.688, 416.186, 52821.875 24/10/07,07:42:13,03,11,1, 11.9,1,1, 0.047, 10548.700, 416.168, 52821.835 24/10/07,07:42:13,04,11,1, 11.9,1,1, 0.047, 10548.691, 416.180, 52821.887 24/10/07,07:42:13,05,11,1, 11.9,1,1, 0.047, 10548.687, 416.185, 52821.878 24/10/07,07:42:13,06,11,1, 11.9,1,1, 0.047, 10548.705, 416.181, 52821.897 24/10/07,07:42:13,07,11,1, 11.9,1,1, 0.047, 10548.706, 416.207, 52821.815 24/10/07,07:42:13,08,11,1, 11.9,1,1, 0.047, 10548.704, 416.186, 52821.873 24/10/07,07:42:13,09,11,1, 11.9,1,1, 0.047, 10548.694, 416.188, 52821.885 24/10/07,07:42:13,10,11,1, 11.9,1,1, 0.047, 10548.713, 416.209, 52821.838 24/10/07,07:42:13,11,11,1, 11.9,1,1, 0.047, 10548.717, 416.186, 52821.893 24/10/07,07:42:13,12,11,1, 11.9,1,1, 0.047, 10548.723, 416.209, 52821.891 24/10/07,07:42:13,13,11,1, 11.9,1,1, 0.047, 10548.724, 416.196, 52821.854 24/10/07,07:42:13,14,11,1, 11.9,1,1, 0.047, 10548.699, 416.207, 52821.866 24/10/07,07:42:13,15,11,1, 11.9,1,1, 0.047, 10548.735, 416.205, 52821.870 24/10/07,07:42:13,16,11,1, 11.9,1,1, 0.047, 10548.736, 416.225, 52821.893 24/10/07,07:42:13,17,11,1, 11.9,1,1, 0.047, 10548.723, 416.187, 52821.823 24/10/07,07:42:13,18,11,1, 11.9,1,1, 0.047, 10548.728, 416.195, 52821.883 24/10/07,07:42:13,19,11,1, 11.9,1,1, 0.047, 10548.714, 416.191, 52821.818 24/10/07,07:42:14,00,10,1, 11.9,1,1, 0.049, 10548.706, 416.191, 52821.818 24/10/07,07:42:14,01,10,1, 11.9,1,1, 0.049, 10548.744, 416.218, 52821.836 24/10/07,07:42:14,02,10,1, 11.9,1,1, 0.049, 10548.726, 416.212, 52821.866 24/10/07,07:42:14,03,10,1, 11.9,1,1, 0.049, 10548.723, 416.240, 52821.852 24/10/07,07:42:14,04,10,1, 11.9,1,1, 0.049, 10548.762, 416.203, 52821.862 24/10/07,07:42:14,05,10,1, 11.9,1,1, 0.049, 10548.745, 416.182, 52821.895 24/10/07,07:42:14,06,10,1, 11.9,1,1, 0.049, 10548.779, 416.230, 52821.902 24/10/07,07:42:14,07,10,1, 11.9,1,1, 0.049, 10548.771, 416.221, 52821.903 24/10/07,07:42:14,08,10,1, 11.9,1,1, 0.049, 10548.751, 416.203, 52821.867 24/10/07,07:42:14,09,10,1, 11.9,1,1, 0.049, 10548.771, 416.213, 52821.921 24/10/07,07:42:14,10,10,1, 11.9,1,1, 0.049, 10548.763, 416.222, 52821.919 24/10/07,07:42:14,11,10,1, 11.9,1,1, 0.049, 10548.785, 416.200, 52821.863 24/10/07,07:42:14,12,10,1, 11.9,1,1, 0.049, 10548.796, 416.235, 52821.893 24/10/07,07:42:14,13,10,1, 11.9,1,1, 0.049, 10548.778, 416.226, 52821.904 24/10/07,07:42:14,14,10,1, 11.9,1,1, 0.049, 10548.779, 416.237, 52821.866 24/10/07,07:42:14,15,10,1, 11.9,1,1, 0.049, 10548.804, 416.225, 52821.888 24/10/07,07:42:14,16,10,1, 11.9,1,1, 0.049, 10548.759, 416.213, 52821.878 24/10/07,07:42:14,17,10,1, 11.9,1,1, 0.049, 10548.798, 416.216, 52821.835 24/10/07,07:42:14,18,10,1, 11.9,1,1, 0.049, 10548.770, 416.225, 52821.994 24/10/07,07:42:14,19,10,1, 11.9,1,1, 0.049, 10548.781, 416.242, 52821.996 24/10/07,07:42:15,00,10,1, 11.9,1,1, 0.047, 10548.781, 416.242, 52821.996 24/10/07,07:42:15,01,10,1, 11.9,1,1, 0.047, 10548.797, 416.233, 52821.867 24/10/07,07:42:15,02,10,1, 11.9,1,1, 0.047, 10548.805, 416.246, 52821.889 24/10/07,07:42:15,03,10,1, 11.9,1,1, 0.047, 10548.801, 416.233, 52821.871 24/10/07,07:42:15,04,10,1, 11.9,1,1, 0.047, 10548.802, 416.249, 52821.892 24/10/07,07:42:15,05,10,1, 11.9,1,1, 0.047, 10548.803, 416.244, 52821.865 24/10/07,07:42:15,06,10,1, 11.9,1,1, 0.047, 10548.814, 416.284, 52821.924 24/10/07,07:42:15,07,10,1, 11.9,1,1, 0.047, 10548.812, 416.206, 52821.849 24/10/07,07:42:15,08,10,1, 11.9,1,1, 0.047, 10548.821, 416.251, 52821.926 24/10/07,07:42:15,09,10,1, 11.9,1,1, 0.047, 10548.810, 416.253, 52821.944 24/10/07,07:42:15,10,10,1, 11.9,1,1, 0.047, 10548.822, 416.254, 52821.902 24/10/07,07:42:15,11,10,1, 11.9,1,1, 0.047, 10548.832, 416.249, 52821.897 24/10/07,07:42:15,12,10,1, 11.9,1,1, 0.047, 10548.810, 416.273, 52821.906 24/10/07,07:42:15,13,10,1, 11.9,1,1, 0.047, 10548.850, 416.274, 52821.891 24/10/07,07:42:15,14,10,1, 11.9,1,1, 0.047, 10548.840, 416.260, 52821.883 24/10/07,07:42:15,15,10,1, 11.9,1,1, 0.047, 10548.815, 416.259, 52821.882 24/10/07,07:42:15,16,10,1, 11.9,1,1, 0.047, 10548.831, 416.280, 52821.879 24/10/07,07:42:15,17,10,1, 11.9,1,1, 0.047, 10548.823, 416.270, 52821.897 24/10/07,07:42:15,18,10,1, 11.9,1,1, 0.047, 10548.820, 416.265, 52821.865 24/10/07,07:42:15,19,10,1, 11.9,1,1, 0.047, 10548.857, 416.288, 52821.921 24/10/07,07:42:16,00,09,1, 11.9,1,1, 0.051, 10548.856, 416.288, 52821.921 24/10/07,07:42:16,01,09,1, 11.9,1,1, 0.051, 10548.836, 416.275, 52821.949 24/10/07,07:42:16,02,09,1, 11.9,1,1, 0.051, 10548.854, 416.296, 52821.942 24/10/07,07:42:16,03,09,1, 11.9,1,1, 0.051, 10548.839, 416.290, 52821.962 24/10/07,07:42:16,04,09,1, 11.9,1,1, 0.051, 10548.822, 416.275, 52821.975 24/10/07,07:42:16,05,09,1, 11.9,1,1, 0.051, 10548.875, 416.270, 52821.927 24/10/07,07:42:16,06,09,1, 11.9,1,1, 0.051, 10548.860, 416.305, 52821.889 24/10/07,07:42:16,07,09,1, 11.9,1,1, 0.051, 10548.838, 416.276, 52821.887 24/10/07,07:42:16,08,09,1, 11.9,1,1, 0.051, 10548.856, 416.291, 52821.858 24/10/07,07:42:16,09,09,1, 11.9,1,1, 0.051, 10548.843, 416.295, 52821.905 24/10/07,07:42:16,10,09,1, 11.9,1,1, 0.051, 10548.858, 416.307, 52821.892 24/10/07,07:42:16,11,09,1, 11.9,1,1, 0.051, 10548.857, 416.307, 52821.865 24/10/07,07:42:16,12,09,1, 11.9,1,1, 0.051, 10548.856, 416.316, 52821.919 24/10/07,07:42:16,13,09,1, 11.9,1,1, 0.051, 10548.860, 416.295, 52821.977 24/10/07,07:42:16,14,09,1, 11.9,1,1, 0.051, 10548.863, 416.292, 52821.957 24/10/07,07:42:16,15,09,1, 11.9,1,1, 0.051, 10548.851, 416.338, 52821.866 24/10/07,07:42:16,16,09,1, 11.9,1,1, 0.051, 10548.844, 416.325, 52821.892 24/10/07,07:42:16,17,09,1, 11.9,1,1, 0.051, 10548.862, 416.327, 52821.943 24/10/07,07:42:16,18,09,1, 11.9,1,1, 0.051, 10548.870, 416.319, 52821.948 24/10/07,07:42:16,19,09,1, 11.9,1,1, 0.051, 10548.866, 416.323, 52821.933 24/10/07,07:42:17,00,10,1, 11.8,1,1, 0.050, 10548.865, 416.323, 52821.933 24/10/07,07:42:17,01,10,1, 11.8,1,1, 0.050, 10548.862, 416.304, 52821.908 24/10/07,07:42:17,02,10,1, 11.8,1,1, 0.050, 10548.861, 416.326, 52821.920 24/10/07,07:42:17,03,10,1, 11.8,1,1, 0.050, 10548.856, 416.326, 52821.904 24/10/07,07:42:17,04,10,1, 11.8,1,1, 0.050, 10548.867, 416.324, 52821.949 24/10/07,07:42:17,05,10,1, 11.8,1,1, 0.050, 10548.874, 416.318, 52821.949 24/10/07,07:42:17,06,10,1, 11.8,1,1, 0.050, 10548.876, 416.318, 52821.950 24/10/07,07:42:17,07,10,1, 11.8,1,1, 0.050, 10548.858, 416.323, 52821.926 24/10/07,07:42:17,08,10,1, 11.8,1,1, 0.050, 10548.861, 416.327, 52821.929 24/10/07,07:42:17,09,10,1, 11.8,1,1, 0.050, 10548.885, 416.356, 52821.881 24/10/07,07:42:17,10,10,1, 11.8,1,1, 0.050, 10548.877, 416.333, 52821.983 24/10/07,07:42:17,11,10,1, 11.8,1,1, 0.050, 10548.855, 416.356, 52821.934 24/10/07,07:42:17,12,10,1, 11.8,1,1, 0.050, 10548.877, 416.347, 52821.895 24/10/07,07:42:17,13,10,1, 11.8,1,1, 0.050, 10548.866, 416.371, 52821.944 24/10/07,07:42:17,14,10,1, 11.8,1,1, 0.050, 10548.860, 416.380, 52821.916 24/10/07,07:42:17,15,10,1, 11.8,1,1, 0.050, 10548.860, 416.371, 52821.928 24/10/07,07:42:17,16,10,1, 11.8,1,1, 0.050, 10548.879, 416.365, 52821.908 24/10/07,07:42:17,17,10,1, 11.8,1,1, 0.050, 10548.854, 416.350, 52821.951 24/10/07,07:42:17,18,10,1, 11.8,1,1, 0.050, 10548.872, 416.363, 52821.960 24/10/07,07:42:17,19,10,1, 11.8,1,1, 0.050, 10548.865, 416.353, 52821.913 24/10/07,07:42:18,00,11,1, 11.9,1,1, 0.053, 10548.865, 416.353, 52821.913 24/10/07,07:42:18,01,11,1, 11.9,1,1, 0.053, 10548.880, 416.361, 52821.910 24/10/07,07:42:18,02,11,1, 11.9,1,1, 0.053, 10548.832, 416.393, 52822.044 24/10/07,07:42:18,03,11,1, 11.9,1,1, 0.053, 10548.847, 416.399, 52821.986 24/10/07,07:42:18,04,11,1, 11.9,1,1, 0.053, 10548.833, 416.397, 52821.914 24/10/07,07:42:18,05,11,1, 11.9,1,1, 0.053, 10548.860, 416.393, 52821.881 24/10/07,07:42:18,06,11,1, 11.9,1,1, 0.053, 10548.852, 416.405, 52822.004 24/10/07,07:42:18,07,11,1, 11.9,1,1, 0.053, 10548.882, 416.411, 52821.987 24/10/07,07:42:18,08,11,1, 11.9,1,1, 0.053, 10548.871, 416.386, 52821.908 24/10/07,07:42:18,09,11,1, 11.9,1,1, 0.053, 10548.860, 416.389, 52821.909 24/10/07,07:42:18,10,11,1, 11.9,1,1, 0.053, 10548.861, 416.425, 52821.957 24/10/07,07:42:18,11,11,1, 11.9,1,1, 0.053, 10548.872, 416.404, 52821.911 24/10/07,07:42:18,12,11,1, 11.9,1,1, 0.053, 10548.898, 416.404, 52821.968 24/10/07,07:42:18,13,11,1, 11.9,1,1, 0.053, 10548.881, 416.419, 52821.954 24/10/07,07:42:18,14,11,1, 11.9,1,1, 0.053, 10548.852, 416.399, 52821.929 24/10/07,07:42:18,15,11,1, 11.9,1,1, 0.053, 10548.865, 416.414, 52821.940 24/10/07,07:42:18,16,11,1, 11.9,1,1, 0.053, 10548.868, 416.415, 52821.914 24/10/07,07:42:18,17,11,1, 11.9,1,1, 0.053, 10548.870, 416.407, 52822.006 24/10/07,07:42:18,18,11,1, 11.9,1,1, 0.053, 10548.860, 416.417, 52821.887 24/10/07,07:42:18,19,11,1, 11.9,1,1, 0.053, 10548.889, 416.400, 52821.956 24/10/07,07:42:19,00,11,1, 11.9,1,1, 0.051, 10548.881, 416.400, 52821.956 24/10/07,07:42:19,01,11,1, 11.9,1,1, 0.051, 10548.855, 416.397, 52821.964 24/10/07,07:42:19,02,11,1, 11.9,1,1, 0.051, 10548.843, 416.423, 52821.971 24/10/07,07:42:19,03,11,1, 11.9,1,1, 0.051, 10548.847, 416.439, 52822.021 24/10/07,07:42:19,04,11,1, 11.9,1,1, 0.051, 10548.848, 416.459, 52821.950 24/10/07,07:42:19,05,11,1, 11.9,1,1, 0.051, 10548.835, 416.460, 52822.014 24/10/07,07:42:19,06,11,1, 11.9,1,1, 0.051, 10548.840, 416.455, 52821.975 24/10/07,07:42:19,07,11,1, 11.9,1,1, 0.051, 10548.856, 416.470, 52821.951 24/10/07,07:42:19,08,11,1, 11.9,1,1, 0.051, 10548.850, 416.449, 52821.901 24/10/07,07:42:19,09,11,1, 11.9,1,1, 0.051, 10548.848, 416.460, 52821.958 24/10/07,07:42:19,10,11,1, 11.9,1,1, 0.051, 10548.845, 416.466, 52821.913 24/10/07,07:42:19,11,11,1, 11.9,1,1, 0.051, 10548.871, 416.469, 52822.025 24/10/07,07:42:19,12,11,1, 11.9,1,1, 0.051, 10548.870, 416.487, 52821.972 24/10/07,07:42:19,13,11,1, 11.9,1,1, 0.051, 10548.849, 416.472, 52821.958 24/10/07,07:42:19,14,11,1, 11.9,1,1, 0.051, 10548.851, 416.463, 52821.954 24/10/07,07:42:19,15,11,1, 11.9,1,1, 0.051, 10548.853, 416.448, 52821.911 24/10/07,07:42:19,16,11,1, 11.9,1,1, 0.051, 10548.829, 416.471, 52822.016 24/10/07,07:42:19,17,11,1, 11.9,1,1, 0.051, 10548.846, 416.490, 52822.025 24/10/07,07:42:19,18,11,1, 11.9,1,1, 0.051, 10548.831, 416.488, 52822.027 24/10/07,07:42:19,19,11,1, 11.9,1,1, 0.051, 10548.853, 416.491, 52821.950 24/10/07,07:42:20,00,11,1, 12.0,1,1, 0.048, 10548.848, 416.491, 52821.950 24/10/07,07:42:20,01,11,1, 12.0,1,1, 0.048, 10548.843, 416.489, 52821.924 24/10/07,07:42:20,02,11,1, 12.0,1,1, 0.048, 10548.852, 416.483, 52822.016 24/10/07,07:42:20,03,11,1, 12.0,1,1, 0.048, 10548.840, 416.482, 52821.902 24/10/07,07:42:20,04,11,1, 12.0,1,1, 0.048, 10548.841, 416.488, 52821.915 24/10/07,07:42:20,05,11,1, 12.0,1,1, 0.048, 10548.837, 416.506, 52821.939 24/10/07,07:42:20,06,11,1, 12.0,1,1, 0.048, 10548.846, 416.501, 52821.961 24/10/07,07:42:20,07,11,1, 12.0,1,1, 0.048, 10548.847, 416.497, 52821.989 24/10/07,07:42:20,08,11,1, 12.0,1,1, 0.048, 10548.840, 416.521, 52822.044 24/10/07,07:42:20,09,11,1, 12.0,1,1, 0.048, 10548.858, 416.511, 52821.955 24/10/07,07:42:20,10,11,1, 12.0,1,1, 0.048, 10548.842, 416.492, 52821.939 24/10/07,07:42:20,11,11,1, 12.0,1,1, 0.048, 10548.841, 416.524, 52821.982 24/10/07,07:42:20,12,11,1, 12.0,1,1, 0.048, 10548.850, 416.521, 52821.976 24/10/07,07:42:20,13,11,1, 12.0,1,1, 0.048, 10548.841, 416.506, 52821.976 24/10/07,07:42:20,14,11,1, 12.0,1,1, 0.048, 10548.845, 416.541, 52822.047 24/10/07,07:42:20,15,11,1, 12.0,1,1, 0.048, 10548.841, 416.529, 52822.025 24/10/07,07:42:20,16,11,1, 12.0,1,1, 0.048, 10548.845, 416.531, 52821.976 24/10/07,07:42:20,17,11,1, 12.0,1,1, 0.048, 10548.838, 416.554, 52821.934 24/10/07,07:42:20,18,11,1, 12.0,1,1, 0.048, 10548.853, 416.541, 52821.952 24/10/07,07:42:20,19,11,1, 12.0,1,1, 0.048, 10548.859, 416.522, 52822.003 24/10/07,07:42:21,00,11,1, 12.0,1,1, 0.057, 10548.856, 416.522, 52822.003 24/10/07,07:42:21,01,11,1, 12.0,1,1, 0.057, 10548.832, 416.560, 52822.046 24/10/07,07:42:21,02,11,1, 12.0,1,1, 0.057, 10548.865, 416.546, 52821.976 24/10/07,07:42:21,03,11,1, 12.0,1,1, 0.057, 10548.847, 416.566, 52822.012 24/10/07,07:42:21,04,11,1, 12.0,1,1, 0.057, 10548.870, 416.537, 52821.883 24/10/07,07:42:21,05,11,1, 12.0,1,1, 0.057, 10548.855, 416.554, 52822.033 24/10/07,07:42:21,06,11,1, 12.0,1,1, 0.057, 10548.875, 416.552, 52821.941 24/10/07,07:42:21,07,11,1, 12.0,1,1, 0.057, 10548.865, 416.568, 52821.979 24/10/07,07:42:21,08,11,1, 12.0,1,1, 0.057, 10548.851, 416.583, 52821.983 24/10/07,07:42:21,09,11,1, 12.0,1,1, 0.057, 10548.868, 416.560, 52822.043 24/10/07,07:42:21,10,11,1, 12.0,1,1, 0.057, 10548.865, 416.584, 52821.960 24/10/07,07:42:21,11,11,1, 12.0,1,1, 0.057, 10548.872, 416.582, 52822.034 24/10/07,07:42:21,12,11,1, 12.0,1,1, 0.057, 10548.878, 416.569, 52821.992 24/10/07,07:42:21,13,11,1, 12.0,1,1, 0.057, 10548.868, 416.598, 52822.051 24/10/07,07:42:21,14,11,1, 12.0,1,1, 0.057, 10548.872, 416.584, 52821.975 24/10/07,07:42:21,15,11,1, 12.0,1,1, 0.057, 10548.866, 416.591, 52822.043 24/10/07,07:42:21,16,11,1, 12.0,1,1, 0.057, 10548.892, 416.584, 52821.981 24/10/07,07:42:21,17,11,1, 12.0,1,1, 0.057, 10548.855, 416.582, 52822.047 24/10/07,07:42:21,18,11,1, 12.0,1,1, 0.057, 10548.869, 416.626, 52822.087 24/10/07,07:42:21,19,11,1, 12.0,1,1, 0.057, 10548.889, 416.628, 52821.993 24/10/07,07:42:22,00,12,1, 11.9,1,1, 0.051, 10548.881, 416.628, 52821.993 24/10/07,07:42:22,01,12,1, 11.9,1,1, 0.051, 10548.873, 416.636, 52822.058 24/10/07,07:42:22,02,12,1, 11.9,1,1, 0.051, 10548.871, 416.628, 52822.098 24/10/07,07:42:22,03,12,1, 11.9,1,1, 0.051, 10548.881, 416.624, 52822.069 24/10/07,07:42:22,04,12,1, 11.9,1,1, 0.051, 10548.894, 416.621, 52822.114 24/10/07,07:42:22,05,12,1, 11.9,1,1, 0.051, 10548.878, 416.646, 52822.055 24/10/07,07:42:22,06,12,1, 11.9,1,1, 0.051, 10548.882, 416.662, 52822.063 24/10/07,07:42:22,07,12,1, 11.9,1,1, 0.051, 10548.883, 416.606, 52821.993 24/10/07,07:42:22,08,12,1, 11.9,1,1, 0.051, 10548.899, 416.655, 52822.042 24/10/07,07:42:22,09,12,1, 11.9,1,1, 0.051, 10548.868, 416.653, 52822.016 24/10/07,07:42:22,10,12,1, 11.9,1,1, 0.051, 10548.874, 416.656, 52822.054 24/10/07,07:42:22,11,12,1, 11.9,1,1, 0.051, 10548.897, 416.655, 52822.025 24/10/07,07:42:22,12,12,1, 11.9,1,1, 0.051, 10548.885, 416.655, 52821.989 24/10/07,07:42:22,13,12,1, 11.9,1,1, 0.051, 10548.870, 416.667, 52822.036 24/10/07,07:42:22,14,12,1, 11.9,1,1, 0.051, 10548.873, 416.677, 52822.073 24/10/07,07:42:22,15,12,1, 11.9,1,1, 0.051, 10548.871, 416.657, 52822.025 24/10/07,07:42:22,16,12,1, 11.9,1,1, 0.051, 10548.881, 416.660, 52821.992 24/10/07,07:42:22,17,12,1, 11.9,1,1, 0.051, 10548.877, 416.669, 52822.081 24/10/07,07:42:22,18,12,1, 11.9,1,1, 0.051, 10548.874, 416.652, 52822.020 24/10/07,07:42:22,19,12,1, 11.9,1,1, 0.051, 10548.876, 416.669, 52822.031 24/10/07,07:42:23,00,12,1, 11.9,1,1, 0.053, 10548.873, 416.669, 52822.031 24/10/07,07:42:23,01,12,1, 11.9,1,1, 0.053, 10548.894, 416.669, 52822.047 24/10/07,07:42:23,02,12,1, 11.9,1,1, 0.053, 10548.858, 416.688, 52822.056 24/10/07,07:42:23,03,12,1, 11.9,1,1, 0.053, 10548.884, 416.666, 52822.021 24/10/07,07:42:23,04,12,1, 11.9,1,1, 0.053, 10548.917, 416.652, 52821.932 24/10/07,07:42:23,05,12,1, 11.9,1,1, 0.053, 10548.861, 416.678, 52821.933 24/10/07,07:42:23,06,12,1, 11.9,1,1, 0.053, 10548.894, 416.694, 52822.067 24/10/07,07:42:23,07,12,1, 11.9,1,1, 0.053, 10548.876, 416.720, 52822.115 24/10/07,07:42:23,08,12,1, 11.9,1,1, 0.053, 10548.878, 416.684, 52822.072 24/10/07,07:42:23,09,12,1, 11.9,1,1, 0.053, 10548.883, 416.706, 52822.027 24/10/07,07:42:23,10,12,1, 11.9,1,1, 0.053, 10548.888, 416.725, 52822.120 24/10/07,07:42:23,11,12,1, 11.9,1,1, 0.053, 10548.902, 416.697, 52822.029 24/10/07,07:42:23,12,12,1, 11.9,1,1, 0.053, 10548.904, 416.711, 52822.103 24/10/07,07:42:23,13,12,1, 11.9,1,1, 0.053, 10548.907, 416.726, 52822.087 24/10/07,07:42:23,14,12,1, 11.9,1,1, 0.053, 10548.885, 416.723, 52822.090 24/10/07,07:42:23,15,12,1, 11.9,1,1, 0.053, 10548.921, 416.728, 52822.088 24/10/07,07:42:23,16,12,1, 11.9,1,1, 0.053, 10548.875, 416.704, 52822.021 24/10/07,07:42:23,17,12,1, 11.9,1,1, 0.053, 10548.937, 416.733, 52822.133 24/10/07,07:42:23,18,12,1, 11.9,1,1, 0.053, 10548.909, 416.722, 52822.133 24/10/07,07:42:23,19,12,1, 11.9,1,1, 0.053, 10548.878, 416.729, 52822.027 24/10/07,07:42:24,00,12,1, 12.0,1,1, 0.057, 10548.873, 416.729, 52822.027 24/10/07,07:42:24,01,12,1, 12.0,1,1, 0.057, 10548.902, 416.743, 52822.080 24/10/07,07:42:24,02,12,1, 12.0,1,1, 0.057, 10548.892, 416.730, 52822.145 24/10/07,07:42:24,03,12,1, 12.0,1,1, 0.057, 10548.893, 416.753, 52822.126 24/10/07,07:42:24,04,12,1, 12.0,1,1, 0.057, 10548.879, 416.757, 52822.097 24/10/07,07:42:24,05,12,1, 12.0,1,1, 0.057, 10548.889, 416.758, 52822.044 24/10/07,07:42:24,06,12,1, 12.0,1,1, 0.057, 10548.886, 416.756, 52822.127 24/10/07,07:42:24,07,12,1, 12.0,1,1, 0.057, 10548.875, 416.750, 52822.107 24/10/07,07:42:24,08,12,1, 12.0,1,1, 0.057, 10548.905, 416.767, 52822.111 24/10/07,07:42:24,09,12,1, 12.0,1,1, 0.057, 10548.885, 416.769, 52822.103 24/10/07,07:42:24,10,12,1, 12.0,1,1, 0.057, 10548.885, 416.765, 52822.127 24/10/07,07:42:24,11,12,1, 12.0,1,1, 0.057, 10548.881, 416.778, 52822.138 24/10/07,07:42:24,12,12,1, 12.0,1,1, 0.057, 10548.872, 416.771, 52822.069 24/10/07,07:42:24,13,12,1, 12.0,1,1, 0.057, 10548.874, 416.791, 52822.138 24/10/07,07:42:24,14,12,1, 12.0,1,1, 0.057, 10548.878, 416.774, 52822.090 24/10/07,07:42:24,15,12,1, 12.0,1,1, 0.057, 10548.880, 416.782, 52822.138 24/10/07,07:42:24,16,12,1, 12.0,1,1, 0.057, 10548.899, 416.785, 52822.150 24/10/07,07:42:24,17,12,1, 12.0,1,1, 0.057, 10548.884, 416.789, 52822.120 24/10/07,07:42:24,18,12,1, 12.0,1,1, 0.057, 10548.882, 416.782, 52822.110 24/10/07,07:42:24,19,12,1, 12.0,1,1, 0.057, 10548.867, 416.794, 52822.177 24/10/07,07:42:25,00,12,1, 11.9,1,1, 0.053, 10548.865, 416.794, 52822.177 24/10/07,07:42:25,01,12,1, 11.9,1,1, 0.053, 10548.882, 416.798, 52822.167 24/10/07,07:42:25,02,12,1, 11.9,1,1, 0.053, 10548.907, 416.820, 52822.359 24/10/07,07:42:25,03,12,1, 11.9,1,1, 0.053, 10548.887, 416.809, 52822.089 24/10/07,07:42:25,04,12,1, 11.9,1,1, 0.053, 10548.900, 416.803, 52822.102 24/10/07,07:42:25,05,12,1, 11.9,1,1, 0.053, 10548.863, 416.809, 52822.162 24/10/07,07:42:25,06,12,1, 11.9,1,1, 0.053, 10548.893, 416.825, 52822.099 24/10/07,07:42:25,07,12,1, 11.9,1,1, 0.053, 10548.870, 416.814, 52822.191 24/10/07,07:42:25,08,12,1, 11.9,1,1, 0.053, 10548.898, 416.851, 52822.212 24/10/07,07:42:25,09,12,1, 11.9,1,1, 0.053, 10548.889, 416.827, 52822.197 24/10/07,07:42:25,10,12,1, 11.9,1,1, 0.053, 10548.859, 416.807, 52822.106 24/10/07,07:42:25,11,12,1, 11.9,1,1, 0.053, 10548.878, 416.833, 52822.158 24/10/07,07:42:25,12,12,1, 11.9,1,1, 0.053, 10548.873, 416.820, 52822.159 24/10/07,07:42:25,13,12,1, 11.9,1,1, 0.053, 10548.864, 416.840, 52822.211 24/10/07,07:42:25,14,12,1, 11.9,1,1, 0.053, 10548.863, 416.845, 52822.128 24/10/07,07:42:25,15,12,1, 11.9,1,1, 0.053, 10548.861, 416.851, 52822.174 24/10/07,07:42:25,16,12,1, 11.9,1,1, 0.053, 10548.872, 416.856, 52822.155 24/10/07,07:42:25,17,12,1, 11.9,1,1, 0.053, 10548.830, 416.858, 52822.181 24/10/07,07:42:25,18,12,1, 11.9,1,1, 0.053, 10548.835, 416.853, 52822.173 24/10/07,07:42:25,19,12,1, 11.9,1,1, 0.053, 10548.833, 416.855, 52822.166 24/10/07,07:42:26,00,11,1, 11.9,1,1, 0.053, 10548.831, 416.855, 52822.166 24/10/07,07:42:26,01,11,1, 11.9,1,1, 0.053, 10548.823, 416.856, 52822.214 24/10/07,07:42:26,02,11,1, 11.9,1,1, 0.053, 10548.838, 416.849, 52822.139 24/10/07,07:42:26,03,11,1, 11.9,1,1, 0.053, 10548.792, 416.866, 52822.099 24/10/07,07:42:26,04,11,1, 11.9,1,1, 0.053, 10548.835, 416.869, 52822.124 24/10/07,07:42:26,05,11,1, 11.9,1,1, 0.053, 10548.802, 416.862, 52822.178 24/10/07,07:42:26,06,11,1, 11.9,1,1, 0.053, 10548.795, 416.888, 52822.119 24/10/07,07:42:26,07,11,1, 11.9,1,1, 0.053, 10548.826, 416.886, 52822.122 24/10/07,07:42:26,08,11,1, 11.9,1,1, 0.053, 10548.801, 416.878, 52822.137 24/10/07,07:42:26,09,11,1, 11.9,1,1, 0.053, 10548.824, 416.902, 52822.148 24/10/07,07:42:26,10,11,1, 11.9,1,1, 0.053, 10548.807, 416.901, 52822.218 24/10/07,07:42:26,11,11,1, 11.9,1,1, 0.053, 10548.790, 416.878, 52822.192 24/10/07,07:42:26,12,11,1, 11.9,1,1, 0.053, 10548.799, 416.908, 52822.121 24/10/07,07:42:26,13,11,1, 11.9,1,1, 0.053, 10548.808, 416.865, 52822.086 24/10/07,07:42:26,14,11,1, 11.9,1,1, 0.053, 10548.801, 416.886, 52822.165 24/10/07,07:42:26,15,11,1, 11.9,1,1, 0.053, 10548.773, 416.877, 52822.200 24/10/07,07:42:26,16,11,1, 11.9,1,1, 0.053, 10548.793, 416.891, 52822.153 24/10/07,07:42:26,17,11,1, 11.9,1,1, 0.053, 10548.787, 416.895, 52822.125 24/10/07,07:42:26,18,11,1, 11.9,1,1, 0.053, 10548.791, 416.904, 52822.148 24/10/07,07:42:26,19,11,1, 11.9,1,1, 0.053, 10548.801, 416.906, 52822.122 24/10/07,07:42:27,00,11,1, 11.9,1,1, 0.052, 10548.798, 416.906, 52822.122 24/10/07,07:42:27,01,11,1, 11.9,1,1, 0.052, 10548.785, 416.901, 52822.209 24/10/07,07:42:27,02,11,1, 11.9,1,1, 0.052, 10548.787, 416.906, 52822.206 24/10/07,07:42:27,03,11,1, 11.9,1,1, 0.052, 10548.778, 416.873, 52822.150 24/10/07,07:42:27,04,11,1, 11.9,1,1, 0.052, 10548.748, 416.906, 52822.274 24/10/07,07:42:27,05,11,1, 11.9,1,1, 0.052, 10548.791, 416.890, 52822.119 24/10/07,07:42:27,06,11,1, 11.9,1,1, 0.052, 10548.782, 416.884, 52822.098 24/10/07,07:42:27,07,11,1, 11.9,1,1, 0.052, 10548.738, 416.889, 52822.153 24/10/07,07:42:27,08,11,1, 11.9,1,1, 0.052, 10548.745, 416.892, 52822.123 24/10/07,07:42:27,09,11,1, 11.9,1,1, 0.052, 10548.751, 416.901, 52822.145 24/10/07,07:42:27,10,11,1, 11.9,1,1, 0.052, 10548.723, 416.902, 52822.146 24/10/07,07:42:27,11,11,1, 11.9,1,1, 0.052, 10548.766, 416.890, 52822.134 24/10/07,07:42:27,12,11,1, 11.9,1,1, 0.052, 10548.784, 416.882, 52822.139 24/10/07,07:42:27,13,11,1, 11.9,1,1, 0.052, 10548.738, 416.899, 52822.220 24/10/07,07:42:27,14,11,1, 11.9,1,1, 0.052, 10548.748, 416.889, 52822.160 24/10/07,07:42:27,15,11,1, 11.9,1,1, 0.052, 10548.745, 416.895, 52822.189 24/10/07,07:42:27,16,11,1, 11.9,1,1, 0.052, 10548.713, 416.883, 52822.148 24/10/07,07:42:27,17,11,1, 11.9,1,1, 0.052, 10548.709, 416.901, 52822.187 24/10/07,07:42:27,18,11,1, 11.9,1,1, 0.052, 10548.730, 416.892, 52822.152 24/10/07,07:42:27,19,11,1, 11.9,1,1, 0.052, 10548.709, 416.893, 52822.198 24/10/07,07:42:28,00,12,1, 11.9,1,1, 0.053, 10548.706, 416.893, 52822.198 24/10/07,07:42:28,01,12,1, 11.9,1,1, 0.053, 10548.720, 416.910, 52822.225 24/10/07,07:42:28,02,12,1, 11.9,1,1, 0.053, 10548.716, 416.917, 52822.213 24/10/07,07:42:28,03,12,1, 11.9,1,1, 0.053, 10548.702, 416.888, 52822.163 24/10/07,07:42:28,04,12,1, 11.9,1,1, 0.053, 10548.711, 416.884, 52822.211 24/10/07,07:42:28,05,12,1, 11.9,1,1, 0.053, 10548.735, 416.910, 52822.201 24/10/07,07:42:28,06,12,1, 11.9,1,1, 0.053, 10548.702, 416.944, 52822.410 24/10/07,07:42:28,07,12,1, 11.9,1,1, 0.053, 10548.717, 416.871, 52822.163 24/10/07,07:42:28,08,12,1, 11.9,1,1, 0.053, 10548.730, 416.886, 52822.163 24/10/07,07:42:28,09,12,1, 11.9,1,1, 0.053, 10548.693, 416.901, 52822.193 24/10/07,07:42:28,10,12,1, 11.9,1,1, 0.053, 10548.697, 416.928, 52822.174 24/10/07,07:42:28,11,12,1, 11.9,1,1, 0.053, 10548.707, 416.897, 52822.160 24/10/07,07:42:28,12,12,1, 11.9,1,1, 0.053, 10548.664, 416.908, 52822.264 24/10/07,07:42:28,13,12,1, 11.9,1,1, 0.053, 10548.679, 416.898, 52822.130 24/10/07,07:42:28,14,12,1, 11.9,1,1, 0.053, 10548.669, 416.900, 52822.170 24/10/07,07:42:28,15,12,1, 11.9,1,1, 0.053, 10548.680, 416.885, 52822.113 24/10/07,07:42:28,16,12,1, 11.9,1,1, 0.053, 10548.673, 416.913, 52822.237 24/10/07,07:42:28,17,12,1, 11.9,1,1, 0.053, 10548.676, 416.918, 52822.187 24/10/07,07:42:28,18,12,1, 11.9,1,1, 0.053, 10548.677, 416.870, 52822.170 24/10/07,07:42:28,19,12,1, 11.9,1,1, 0.053, 10548.633, 416.874, 52822.089 24/10/07,07:42:29,00,12,1, 11.9,1,1, 0.052, 10548.631, 416.874, 52822.089 24/10/07,07:42:29,01,12,1, 11.9,1,1, 0.052, 10548.665, 416.881, 52822.140 24/10/07,07:42:29,02,12,1, 11.9,1,1, 0.052, 10548.661, 416.888, 52822.187 24/10/07,07:42:29,03,12,1, 11.9,1,1, 0.052, 10548.660, 416.882, 52822.160 24/10/07,07:42:29,04,12,1, 11.9,1,1, 0.052, 10548.665, 416.881, 52822.133 24/10/07,07:42:29,05,12,1, 11.9,1,1, 0.052, 10548.670, 416.910, 52822.189 24/10/07,07:42:29,06,12,1, 11.9,1,1, 0.052, 10548.646, 416.868, 52822.132 24/10/07,07:42:29,07,12,1, 11.9,1,1, 0.052, 10548.655, 416.897, 52822.130 24/10/07,07:42:29,08,12,1, 11.9,1,1, 0.052, 10548.665, 416.887, 52822.158 24/10/07,07:42:29,09,12,1, 11.9,1,1, 0.052, 10548.655, 416.873, 52822.126 24/10/07,07:42:29,10,12,1, 11.9,1,1, 0.052, 10548.653, 416.901, 52822.155 24/10/07,07:42:29,11,12,1, 11.9,1,1, 0.052, 10548.638, 416.887, 52822.157 24/10/07,07:42:29,12,12,1, 11.9,1,1, 0.052, 10548.654, 416.898, 52822.179 24/10/07,07:42:29,13,12,1, 11.9,1,1, 0.052, 10548.642, 416.888, 52822.167 24/10/07,07:42:29,14,12,1, 11.9,1,1, 0.052, 10548.630, 416.908, 52822.228 24/10/07,07:42:29,15,12,1, 11.9,1,1, 0.052, 10548.635, 416.887, 52822.224 24/10/07,07:42:29,16,12,1, 11.9,1,1, 0.052, 10548.636, 416.876, 52822.192 24/10/07,07:42:29,17,12,1, 11.9,1,1, 0.052, 10548.630, 416.879, 52822.174 24/10/07,07:42:29,18,12,1, 11.9,1,1, 0.052, 10548.610, 416.898, 52822.200 24/10/07,07:42:29,19,12,1, 11.9,1,1, 0.052, 10548.624, 416.863, 52822.167 24/10/07,07:42:30,00,12,1, 11.8,1,1, 0.055, 10548.623, 416.863, 52822.167 24/10/07,07:42:30,01,12,1, 11.8,1,1, 0.055, 10548.593, 416.895, 52822.197 24/10/07,07:42:30,02,12,1, 11.8,1,1, 0.055, 10548.607, 416.899, 52822.159 24/10/07,07:42:30,03,12,1, 11.8,1,1, 0.055, 10548.569, 416.902, 52822.213 24/10/07,07:42:30,04,12,1, 11.8,1,1, 0.055, 10548.613, 416.866, 52822.134 24/10/07,07:42:30,05,12,1, 11.8,1,1, 0.055, 10548.615, 416.896, 52822.137 24/10/07,07:42:30,06,12,1, 11.8,1,1, 0.055, 10548.593, 416.885, 52822.105 24/10/07,07:42:30,07,12,1, 11.8,1,1, 0.055, 10548.600, 416.889, 52822.138 24/10/07,07:42:30,08,12,1, 11.8,1,1, 0.055, 10548.588, 416.909, 52822.193 24/10/07,07:42:30,09,12,1, 11.8,1,1, 0.055, 10548.604, 416.915, 52822.161 24/10/07,07:42:30,10,12,1, 11.8,1,1, 0.055, 10548.581, 416.901, 52822.156 24/10/07,07:42:30,11,12,1, 11.8,1,1, 0.055, 10548.601, 416.912, 52822.159 24/10/07,07:42:30,12,12,1, 11.8,1,1, 0.055, 10548.569, 416.897, 52822.142 24/10/07,07:42:30,13,12,1, 11.8,1,1, 0.055, 10548.591, 416.893, 52822.183 24/10/07,07:42:30,14,12,1, 11.8,1,1, 0.055, 10548.585, 416.881, 52822.123 24/10/07,07:42:30,15,12,1, 11.8,1,1, 0.055, 10548.608, 416.900, 52822.213 24/10/07,07:42:30,16,12,1, 11.8,1,1, 0.055, 10548.593, 416.881, 52822.151 24/10/07,07:42:30,17,12,1, 11.8,1,1, 0.055, 10548.585, 416.905, 52822.178 24/10/07,07:42:30,18,12,1, 11.8,1,1, 0.055, 10548.592, 416.906, 52822.180 24/10/07,07:42:30,19,12,1, 11.8,1,1, 0.055, 10548.594, 416.878, 52822.180 24/10/07,07:42:31,00,12,1, 11.9,1,1, 0.057, 10548.589, 416.878, 52822.180 24/10/07,07:42:31,01,12,1, 11.9,1,1, 0.057, 10548.595, 416.900, 52822.201 24/10/07,07:42:31,02,12,1, 11.9,1,1, 0.057, 10548.598, 416.882, 52822.154 24/10/07,07:42:31,03,12,1, 11.9,1,1, 0.057, 10548.603, 416.894, 52822.239 24/10/07,07:42:31,04,12,1, 11.9,1,1, 0.057, 10548.610, 416.885, 52822.213 24/10/07,07:42:31,05,12,1, 11.9,1,1, 0.057, 10548.584, 416.910, 52822.198 24/10/07,07:42:31,06,12,1, 11.9,1,1, 0.057, 10548.606, 416.912, 52822.230 24/10/07,07:42:31,07,12,1, 11.9,1,1, 0.057, 10548.620, 416.901, 52822.180 24/10/07,07:42:31,08,12,1, 11.9,1,1, 0.057, 10548.577, 416.920, 52822.223 24/10/07,07:42:31,09,12,1, 11.9,1,1, 0.057, 10548.593, 416.921, 52822.172 24/10/07,07:42:31,10,12,1, 11.9,1,1, 0.057, 10548.580, 416.903, 52822.259 24/10/07,07:42:31,11,12,1, 11.9,1,1, 0.057, 10548.586, 416.893, 52822.235 24/10/07,07:42:31,12,12,1, 11.9,1,1, 0.057, 10548.582, 416.897, 52822.179 24/10/07,07:42:31,13,12,1, 11.9,1,1, 0.057, 10548.596, 416.902, 52822.181 24/10/07,07:42:31,14,12,1, 11.9,1,1, 0.057, 10548.593, 416.893, 52822.236 24/10/07,07:42:31,15,12,1, 11.9,1,1, 0.057, 10548.611, 416.902, 52822.192 24/10/07,07:42:31,16,12,1, 11.9,1,1, 0.057, 10548.606, 416.911, 52822.143 24/10/07,07:42:31,17,12,1, 11.9,1,1, 0.057, 10548.557, 416.888, 52822.165 24/10/07,07:42:31,18,12,1, 11.9,1,1, 0.057, 10548.595, 416.890, 52822.145 24/10/07,07:42:31,19,12,1, 11.9,1,1, 0.057, 10548.577, 416.906, 52822.158 24/10/07,07:42:32,00,11,1, 11.9,1,1, 0.051, 10548.573, 416.906, 52822.158 24/10/07,07:42:32,01,11,1, 11.9,1,1, 0.051, 10548.576, 416.914, 52822.183 24/10/07,07:42:32,02,11,1, 11.9,1,1, 0.051, 10548.596, 416.885, 52822.170 24/10/07,07:42:32,03,11,1, 11.9,1,1, 0.051, 10548.606, 416.928, 52822.215 24/10/07,07:42:32,04,11,1, 11.9,1,1, 0.051, 10548.617, 416.888, 52822.194 24/10/07,07:42:32,05,11,1, 11.9,1,1, 0.051, 10548.575, 416.891, 52822.207 24/10/07,07:42:32,06,11,1, 11.9,1,1, 0.051, 10548.595, 416.882, 52822.249 24/10/07,07:42:32,07,11,1, 11.9,1,1, 0.051, 10548.599, 416.871, 52822.208 24/10/07,07:42:32,08,11,1, 11.9,1,1, 0.051, 10548.595, 416.900, 52822.239 24/10/07,07:42:32,09,11,1, 11.9,1,1, 0.051, 10548.613, 416.874, 52822.251 24/10/07,07:42:32,10,11,1, 11.9,1,1, 0.051, 10548.585, 416.902, 52822.236 24/10/07,07:42:32,11,11,1, 11.9,1,1, 0.051, 10548.563, 416.891, 52822.256 24/10/07,07:42:32,12,11,1, 11.9,1,1, 0.051, 10548.580, 416.894, 52822.231 24/10/07,07:42:32,13,11,1, 11.9,1,1, 0.051, 10548.577, 416.885, 52822.205 24/10/07,07:42:32,14,11,1, 11.9,1,1, 0.051, 10548.606, 416.889, 52822.177 24/10/07,07:42:32,15,11,1, 11.9,1,1, 0.051, 10548.590, 416.885, 52822.193 24/10/07,07:42:32,16,11,1, 11.9,1,1, 0.051, 10548.572, 416.881, 52822.207 24/10/07,07:42:32,17,11,1, 11.9,1,1, 0.051, 10548.583, 416.871, 52822.146 24/10/07,07:42:32,18,11,1, 11.9,1,1, 0.051, 10548.586, 416.851, 52822.154 24/10/07,07:42:32,19,11,1, 11.9,1,1, 0.051, 10548.568, 416.877, 52822.182 24/10/07,07:42:33,00,11,1, 11.9,1,1, 0.056, 10548.564, 416.877, 52822.182 24/10/07,07:42:33,01,11,1, 11.9,1,1, 0.056, 10548.578, 416.846, 52822.257 24/10/07,07:42:33,02,11,1, 11.9,1,1, 0.056, 10548.583, 416.848, 52822.160 24/10/07,07:42:33,03,11,1, 11.9,1,1, 0.056, 10548.578, 416.863, 52822.212 24/10/07,07:42:33,04,11,1, 11.9,1,1, 0.056, 10548.589, 416.861, 52822.193 24/10/07,07:42:33,05,11,1, 11.9,1,1, 0.056, 10548.578, 416.846, 52822.164 24/10/07,07:42:33,06,11,1, 11.9,1,1, 0.056, 10548.577, 416.870, 52822.158 24/10/07,07:42:33,07,11,1, 11.9,1,1, 0.056, 10548.577, 416.850, 52822.141 24/10/07,07:42:33,08,11,1, 11.9,1,1, 0.056, 10548.565, 416.862, 52822.157 24/10/07,07:42:33,09,11,1, 11.9,1,1, 0.056, 10548.561, 416.857, 52822.169 24/10/07,07:42:33,10,11,1, 11.9,1,1, 0.056, 10548.570, 416.856, 52822.149 24/10/07,07:42:33,11,11,1, 11.9,1,1, 0.056, 10548.598, 416.874, 52822.182 24/10/07,07:42:33,12,11,1, 11.9,1,1, 0.056, 10548.597, 416.850, 52822.153 24/10/07,07:42:33,13,11,1, 11.9,1,1, 0.056, 10548.598, 416.875, 52822.154 24/10/07,07:42:33,14,11,1, 11.9,1,1, 0.056, 10548.582, 416.856, 52822.198 24/10/07,07:42:33,15,11,1, 11.9,1,1, 0.056, 10548.576, 416.854, 52822.231 24/10/07,07:42:33,16,11,1, 11.9,1,1, 0.056, 10548.557, 416.845, 52822.200 24/10/07,07:42:33,17,11,1, 11.9,1,1, 0.056, 10548.563, 416.834, 52822.164 24/10/07,07:42:33,18,11,1, 11.9,1,1, 0.056, 10548.568, 416.843, 52822.183 24/10/07,07:42:33,19,11,1, 11.9,1,1, 0.056, 10548.593, 416.846, 52822.149 24/10/07,07:42:34,00,11,1, 11.9,1,1, 0.055, 10548.589, 416.846, 52822.149 24/10/07,07:42:34,01,11,1, 11.9,1,1, 0.055, 10548.567, 416.848, 52822.209 24/10/07,07:42:34,02,11,1, 11.9,1,1, 0.055, 10548.574, 416.828, 52822.227 24/10/07,07:42:34,03,11,1, 11.9,1,1, 0.055, 10548.573, 416.858, 52822.196 24/10/07,07:42:34,04,11,1, 11.9,1,1, 0.055, 10548.555, 416.825, 52822.197 24/10/07,07:42:34,05,11,1, 11.9,1,1, 0.055, 10548.578, 416.844, 52822.184 24/10/07,07:42:34,06,11,1, 11.9,1,1, 0.055, 10548.559, 416.844, 52822.170 24/10/07,07:42:34,07,11,1, 11.9,1,1, 0.055, 10548.574, 416.829, 52822.168 24/10/07,07:42:34,08,11,1, 11.9,1,1, 0.055, 10548.572, 416.834, 52822.190 24/10/07,07:42:34,09,11,1, 11.9,1,1, 0.055, 10548.575, 416.837, 52822.232 24/10/07,07:42:34,10,11,1, 11.9,1,1, 0.055, 10548.559, 416.809, 52822.167 24/10/07,07:42:34,11,11,1, 11.9,1,1, 0.055, 10548.582, 416.844, 52822.224 24/10/07,07:42:34,12,11,1, 11.9,1,1, 0.055, 10548.575, 416.814, 52822.184 24/10/07,07:42:34,13,11,1, 11.9,1,1, 0.055, 10548.551, 416.845, 52822.208 24/10/07,07:42:34,14,11,1, 11.9,1,1, 0.055, 10548.561, 416.822, 52822.218 24/10/07,07:42:34,15,11,1, 11.9,1,1, 0.055, 10548.550, 416.834, 52822.292 24/10/07,07:42:34,16,11,1, 11.9,1,1, 0.055, 10548.559, 416.831, 52822.121 24/10/07,07:42:34,17,11,1, 11.9,1,1, 0.055, 10548.540, 416.817, 52822.166 24/10/07,07:42:34,18,11,1, 11.9,1,1, 0.055, 10548.539, 416.818, 52822.187 24/10/07,07:42:34,19,11,1, 11.9,1,1, 0.055, 10548.571, 416.821, 52822.209 24/10/07,07:42:35,00,12,1, 11.9,1,1, 0.050, 10548.564, 416.821, 52822.209 24/10/07,07:42:35,01,12,1, 11.9,1,1, 0.050, 10548.568, 416.846, 52822.174 24/10/07,07:42:35,02,12,1, 11.9,1,1, 0.050, 10548.523, 416.850, 52822.315 24/10/07,07:42:35,03,12,1, 11.9,1,1, 0.050, 10548.568, 416.817, 52822.148 24/10/07,07:42:35,04,12,1, 11.9,1,1, 0.050, 10548.553, 416.808, 52822.194 24/10/07,07:42:35,05,12,1, 11.9,1,1, 0.050, 10548.561, 416.822, 52822.177 24/10/07,07:42:35,06,12,1, 11.9,1,1, 0.050, 10548.552, 416.813, 52822.265 24/10/07,07:42:35,07,12,1, 11.9,1,1, 0.050, 10548.550, 416.835, 52822.224 24/10/07,07:42:35,08,12,1, 11.9,1,1, 0.050, 10548.547, 416.801, 52822.152 24/10/07,07:42:35,09,12,1, 11.9,1,1, 0.050, 10548.553, 416.804, 52822.226 24/10/07,07:42:35,10,12,1, 11.9,1,1, 0.050, 10548.538, 416.809, 52822.233 24/10/07,07:42:35,11,12,1, 11.9,1,1, 0.050, 10548.571, 416.804, 52822.174 24/10/07,07:42:35,12,12,1, 11.9,1,1, 0.050, 10548.556, 416.808, 52822.224 24/10/07,07:42:35,13,12,1, 11.9,1,1, 0.050, 10548.540, 416.811, 52822.225 24/10/07,07:42:35,14,12,1, 11.9,1,1, 0.050, 10548.534, 416.812, 52822.193 24/10/07,07:42:35,15,12,1, 11.9,1,1, 0.050, 10548.550, 416.809, 52822.161 24/10/07,07:42:35,16,12,1, 11.9,1,1, 0.050, 10548.551, 416.818, 52822.185 24/10/07,07:42:35,17,12,1, 11.9,1,1, 0.050, 10548.554, 416.821, 52822.169 24/10/07,07:42:35,18,12,1, 11.9,1,1, 0.050, 10548.544, 416.816, 52822.186 24/10/07,07:42:35,19,12,1, 11.9,1,1, 0.050, 10548.571, 416.811, 52822.158 24/10/07,07:42:36,00,11,1, 11.9,1,1, 0.052, 10548.564, 416.811, 52822.158 24/10/07,07:42:36,01,11,1, 11.9,1,1, 0.052, 10548.548, 416.831, 52822.238 24/10/07,07:42:36,02,11,1, 11.9,1,1, 0.052, 10548.552, 416.820, 52822.213 24/10/07,07:42:36,03,11,1, 11.9,1,1, 0.052, 10548.561, 416.823, 52822.174 24/10/07,07:42:36,04,11,1, 11.9,1,1, 0.052, 10548.530, 416.845, 52822.141 24/10/07,07:42:36,05,11,1, 11.9,1,1, 0.052, 10548.532, 416.836, 52822.124 24/10/07,07:42:36,06,11,1, 11.9,1,1, 0.052, 10548.557, 416.821, 52822.213 24/10/07,07:42:36,07,11,1, 11.9,1,1, 0.052, 10548.548, 416.818, 52822.189 24/10/07,07:42:36,08,11,1, 11.9,1,1, 0.052, 10548.564, 416.844, 52822.160 24/10/07,07:42:36,09,11,1, 11.9,1,1, 0.052, 10548.542, 416.809, 52822.227 24/10/07,07:42:36,10,11,1, 11.9,1,1, 0.052, 10548.560, 416.822, 52822.198 24/10/07,07:42:36,11,11,1, 11.9,1,1, 0.052, 10548.554, 416.836, 52822.223 24/10/07,07:42:36,12,11,1, 11.9,1,1, 0.052, 10548.557, 416.799, 52822.040 24/10/07,07:42:36,13,11,1, 11.9,1,1, 0.052, 10548.528, 416.844, 52822.281 24/10/07,07:42:36,14,11,1, 11.9,1,1, 0.052, 10548.562, 416.835, 52822.260 24/10/07,07:42:36,15,11,1, 11.9,1,1, 0.052, 10548.534, 416.833, 52822.266 24/10/07,07:42:36,16,11,1, 11.9,1,1, 0.052, 10548.544, 416.856, 52822.264 24/10/07,07:42:36,17,11,1, 11.9,1,1, 0.052, 10548.551, 416.850, 52822.269 24/10/07,07:42:36,18,11,1, 11.9,1,1, 0.052, 10548.563, 416.853, 52822.223 24/10/07,07:42:36,19,11,1, 11.9,1,1, 0.052, 10548.549, 416.874, 52822.260 24/10/07,07:42:37,00,12,1, 11.9,1,1, 0.053, 10548.548, 416.874, 52822.260 24/10/07,07:42:37,01,12,1, 11.9,1,1, 0.053, 10548.548, 416.841, 52822.146 24/10/07,07:42:37,02,12,1, 11.9,1,1, 0.053, 10548.545, 416.848, 52822.222 24/10/07,07:42:37,03,12,1, 11.9,1,1, 0.053, 10548.569, 416.848, 52822.195 24/10/07,07:42:37,04,12,1, 11.9,1,1, 0.053, 10548.544, 416.839, 52822.186 24/10/07,07:42:37,05,12,1, 11.9,1,1, 0.053, 10548.557, 416.850, 52822.194 24/10/07,07:42:37,06,12,1, 11.9,1,1, 0.053, 10548.576, 416.846, 52822.186 24/10/07,07:42:37,07,12,1, 11.9,1,1, 0.053, 10548.541, 416.858, 52822.212 24/10/07,07:42:37,08,12,1, 11.9,1,1, 0.053, 10548.563, 416.859, 52822.251 24/10/07,07:42:37,09,12,1, 11.9,1,1, 0.053, 10548.566, 416.863, 52822.180 24/10/07,07:42:37,10,12,1, 11.9,1,1, 0.053, 10548.577, 416.868, 52822.211 24/10/07,07:42:37,11,12,1, 11.9,1,1, 0.053, 10548.569, 416.869, 52822.285 24/10/07,07:42:37,12,12,1, 11.9,1,1, 0.053, 10548.568, 416.877, 52822.260 24/10/07,07:42:37,13,12,1, 11.9,1,1, 0.053, 10548.588, 416.869, 52822.188 24/10/07,07:42:37,14,12,1, 11.9,1,1, 0.053, 10548.581, 416.868, 52822.169 24/10/07,07:42:37,15,12,1, 11.9,1,1, 0.053, 10548.574, 416.873, 52822.239 24/10/07,07:42:37,16,12,1, 11.9,1,1, 0.053, 10548.575, 416.891, 52822.227 24/10/07,07:42:37,17,12,1, 11.9,1,1, 0.053, 10548.555, 416.885, 52822.237 24/10/07,07:42:37,18,12,1, 11.9,1,1, 0.053, 10548.596, 416.894, 52822.148 24/10/07,07:42:37,19,12,1, 11.9,1,1, 0.053, 10548.583, 416.873, 52822.227 24/10/07,07:42:38,00,12,1, 12.0,1,1, 0.054, 10548.581, 416.873, 52822.227 24/10/07,07:42:38,01,12,1, 12.0,1,1, 0.054, 10548.575, 416.888, 52822.181 24/10/07,07:42:38,02,12,1, 12.0,1,1, 0.054, 10548.561, 416.895, 52822.229 24/10/07,07:42:38,03,12,1, 12.0,1,1, 0.054, 10548.563, 416.896, 52822.253 24/10/07,07:42:38,04,12,1, 12.0,1,1, 0.054, 10548.570, 416.887, 52822.253 24/10/07,07:42:38,05,12,1, 12.0,1,1, 0.054, 10548.577, 416.899, 52822.201 24/10/07,07:42:38,06,12,1, 12.0,1,1, 0.054, 10548.566, 416.905, 52822.221 24/10/07,07:42:38,07,12,1, 12.0,1,1, 0.054, 10548.557, 416.905, 52822.199 24/10/07,07:42:38,08,12,1, 12.0,1,1, 0.054, 10548.573, 416.922, 52822.235 24/10/07,07:42:38,09,12,1, 12.0,1,1, 0.054, 10548.577, 416.922, 52822.185 24/10/07,07:42:38,10,12,1, 12.0,1,1, 0.054, 10548.577, 416.929, 52822.202 24/10/07,07:42:38,11,12,1, 12.0,1,1, 0.054, 10548.568, 416.906, 52822.172 24/10/07,07:42:38,12,12,1, 12.0,1,1, 0.054, 10548.563, 416.928, 52822.207 24/10/07,07:42:38,13,12,1, 12.0,1,1, 0.054, 10548.590, 416.917, 52822.156 24/10/07,07:42:38,14,12,1, 12.0,1,1, 0.054, 10548.593, 416.902, 52822.159 24/10/07,07:42:38,15,12,1, 12.0,1,1, 0.054, 10548.567, 416.901, 52822.178 24/10/07,07:42:38,16,12,1, 12.0,1,1, 0.054, 10548.605, 416.914, 52822.149 24/10/07,07:42:38,17,12,1, 12.0,1,1, 0.054, 10548.585, 416.918, 52822.180 24/10/07,07:42:38,18,12,1, 12.0,1,1, 0.054, 10548.580, 416.923, 52822.170 24/10/07,07:42:38,19,12,1, 12.0,1,1, 0.054, 10548.579, 416.917, 52822.213 24/10/07,07:42:39,00,11,1, 11.8,1,1, 0.055, 10548.573, 416.917, 52822.213 24/10/07,07:42:39,01,11,1, 11.8,1,1, 0.055, 10548.614, 416.910, 52822.189 24/10/07,07:42:39,02,11,1, 11.8,1,1, 0.055, 10548.624, 416.908, 52822.199 24/10/07,07:42:39,03,11,1, 11.8,1,1, 0.055, 10548.613, 416.892, 52822.194 24/10/07,07:42:39,04,11,1, 11.8,1,1, 0.055, 10548.591, 416.915, 52822.228 24/10/07,07:42:39,05,11,1, 11.8,1,1, 0.055, 10548.598, 416.926, 52822.175 24/10/07,07:42:39,06,11,1, 11.8,1,1, 0.055, 10548.596, 416.906, 52822.231 24/10/07,07:42:39,07,11,1, 11.8,1,1, 0.055, 10548.593, 416.902, 52822.257 24/10/07,07:42:39,08,11,1, 11.8,1,1, 0.055, 10548.574, 416.906, 52822.145 24/10/07,07:42:39,09,11,1, 11.8,1,1, 0.055, 10548.604, 416.935, 52822.225 24/10/07,07:42:39,10,11,1, 11.8,1,1, 0.055, 10548.572, 416.931, 52822.249 24/10/07,07:42:39,11,11,1, 11.8,1,1, 0.055, 10548.572, 416.920, 52822.123 24/10/07,07:42:39,12,11,1, 11.8,1,1, 0.055, 10548.565, 416.918, 52822.224 24/10/07,07:42:39,13,11,1, 11.8,1,1, 0.055, 10548.575, 416.912, 52822.216 24/10/07,07:42:39,14,11,1, 11.8,1,1, 0.055, 10548.564, 416.925, 52822.147 24/10/07,07:42:39,15,11,1, 11.8,1,1, 0.055, 10548.581, 416.945, 52822.212 24/10/07,07:42:39,16,11,1, 11.8,1,1, 0.055, 10548.577, 416.920, 52822.120 24/10/07,07:42:39,17,11,1, 11.8,1,1, 0.055, 10548.562, 416.938, 52822.229 24/10/07,07:42:39,18,11,1, 11.8,1,1, 0.055, 10548.550, 416.946, 52822.239 24/10/07,07:42:39,19,11,1, 11.8,1,1, 0.055, 10548.546, 416.943, 52822.146 24/10/07,07:42:40,00,12,1, 11.9,1,1, 0.052, 10548.539, 416.943, 52822.146 24/10/07,07:42:40,01,12,1, 11.9,1,1, 0.052, 10548.571, 416.956, 52822.217 24/10/07,07:42:40,02,12,1, 11.9,1,1, 0.052, 10548.575, 416.947, 52822.275 24/10/07,07:42:40,03,12,1, 11.9,1,1, 0.052, 10548.538, 416.928, 52822.180 24/10/07,07:42:40,04,12,1, 11.9,1,1, 0.052, 10548.561, 416.959, 52822.241 24/10/07,07:42:40,05,12,1, 11.9,1,1, 0.052, 10548.540, 416.972, 52822.225 24/10/07,07:42:40,06,12,1, 11.9,1,1, 0.052, 10548.545, 416.959, 52822.165 24/10/07,07:42:40,07,12,1, 11.9,1,1, 0.052, 10548.549, 416.968, 52822.208 24/10/07,07:42:40,08,12,1, 11.9,1,1, 0.052, 10548.532, 416.938, 52822.128 24/10/07,07:42:40,09,12,1, 11.9,1,1, 0.052, 10548.553, 416.928, 52822.193 24/10/07,07:42:40,10,12,1, 11.9,1,1, 0.052, 10548.524, 416.943, 52822.181 24/10/07,07:42:40,11,12,1, 11.9,1,1, 0.052, 10548.532, 416.953, 52822.130 24/10/07,07:42:40,12,12,1, 11.9,1,1, 0.052, 10548.534, 416.954, 52822.178 24/10/07,07:42:40,13,12,1, 11.9,1,1, 0.052, 10548.542, 416.943, 52822.155 24/10/07,07:42:40,14,12,1, 11.9,1,1, 0.052, 10548.534, 416.934, 52822.150 24/10/07,07:42:40,15,12,1, 11.9,1,1, 0.052, 10548.516, 416.967, 52822.145 24/10/07,07:42:40,16,12,1, 11.9,1,1, 0.052, 10548.577, 416.933, 52821.934 24/10/07,07:42:40,17,12,1, 11.9,1,1, 0.052, 10548.540, 416.930, 52822.089 24/10/07,07:42:40,18,12,1, 11.9,1,1, 0.052, 10548.516, 416.936, 52822.115 24/10/07,07:42:40,19,12,1, 11.9,1,1, 0.052, 10548.526, 416.938, 52822.117 24/10/07,07:42:41,00,11,1, 11.9,1,1, 0.053, 10548.522, 416.938, 52822.117 24/10/07,07:42:41,01,11,1, 11.9,1,1, 0.053, 10548.523, 416.940, 52822.166 24/10/07,07:42:41,02,11,1, 11.9,1,1, 0.053, 10548.502, 416.951, 52822.179 24/10/07,07:42:41,03,11,1, 11.9,1,1, 0.053, 10548.515, 416.917, 52822.144 24/10/07,07:42:41,04,11,1, 11.9,1,1, 0.053, 10548.484, 416.938, 52822.174 24/10/07,07:42:41,05,11,1, 11.9,1,1, 0.053, 10548.491, 416.946, 52822.201 24/10/07,07:42:41,06,11,1, 11.9,1,1, 0.053, 10548.488, 416.935, 52822.113 24/10/07,07:42:41,07,11,1, 11.9,1,1, 0.053, 10548.496, 416.933, 52822.147 24/10/07,07:42:41,08,11,1, 11.9,1,1, 0.053, 10548.506, 416.942, 52822.200 24/10/07,07:42:41,09,11,1, 11.9,1,1, 0.053, 10548.488, 416.952, 52822.215 24/10/07,07:42:41,10,11,1, 11.9,1,1, 0.053, 10548.492, 416.914, 52822.142 24/10/07,07:42:41,11,11,1, 11.9,1,1, 0.053, 10548.469, 416.938, 52822.182 24/10/07,07:42:41,12,11,1, 11.9,1,1, 0.053, 10548.482, 416.921, 52822.183 24/10/07,07:42:41,13,11,1, 11.9,1,1, 0.053, 10548.488, 416.917, 52822.183 24/10/07,07:42:41,14,11,1, 11.9,1,1, 0.053, 10548.470, 416.909, 52822.154 24/10/07,07:42:41,15,11,1, 11.9,1,1, 0.053, 10548.453, 416.922, 52822.164 24/10/07,07:42:41,16,11,1, 11.9,1,1, 0.053, 10548.471, 416.935, 52822.178 24/10/07,07:42:41,17,11,1, 11.9,1,1, 0.053, 10548.471, 416.907, 52822.147 24/10/07,07:42:41,18,11,1, 11.9,1,1, 0.053, 10548.467, 416.927, 52822.141 24/10/07,07:42:41,19,11,1, 11.9,1,1, 0.053, 10548.467, 416.952, 52822.199 24/10/07,07:42:42,00,11,1, 11.9,1,1, 0.053, 10548.464, 416.952, 52822.199 24/10/07,07:42:42,01,11,1, 11.9,1,1, 0.053, 10548.458, 416.912, 52822.188 24/10/07,07:42:42,02,11,1, 11.9,1,1, 0.053, 10548.458, 416.898, 52822.157 24/10/07,07:42:42,03,11,1, 11.9,1,1, 0.053, 10548.433, 416.895, 52822.153 24/10/07,07:42:42,04,11,1, 11.9,1,1, 0.053, 10548.437, 416.904, 52822.147 24/10/07,07:42:42,05,11,1, 11.9,1,1, 0.053, 10548.461, 416.906, 52822.143 24/10/07,07:42:42,06,11,1, 11.9,1,1, 0.053, 10548.445, 416.899, 52822.168 24/10/07,07:42:42,07,11,1, 11.9,1,1, 0.053, 10548.431, 416.908, 52822.113 24/10/07,07:42:42,08,11,1, 11.9,1,1, 0.053, 10548.417, 416.913, 52822.173 24/10/07,07:42:42,09,11,1, 11.9,1,1, 0.053, 10548.418, 416.910, 52822.108 24/10/07,07:42:42,10,11,1, 11.9,1,1, 0.053, 10548.428, 416.894, 52822.157 24/10/07,07:42:42,11,11,1, 11.9,1,1, 0.053, 10548.412, 416.887, 52822.192 24/10/07,07:42:42,12,11,1, 11.9,1,1, 0.053, 10548.409, 416.891, 52822.117 24/10/07,07:42:42,13,11,1, 11.9,1,1, 0.053, 10548.414, 416.898, 52822.152 24/10/07,07:42:42,14,11,1, 11.9,1,1, 0.053, 10548.410, 416.905, 52822.154 24/10/07,07:42:42,15,11,1, 11.9,1,1, 0.053, 10548.375, 416.901, 52822.164 24/10/07,07:42:42,16,11,1, 11.9,1,1, 0.053, 10548.363, 416.904, 52822.166 24/10/07,07:42:42,17,11,1, 11.9,1,1, 0.053, 10548.360, 416.890, 52822.074 24/10/07,07:42:42,18,11,1, 11.9,1,1, 0.053, 10548.356, 416.905, 52822.185 24/10/07,07:42:42,19,11,1, 11.9,1,1, 0.053, 10548.357, 416.905, 52822.169 24/10/07,07:42:43,00,11,1, 11.9,1,1, 0.056, 10548.356, 416.905, 52822.169 24/10/07,07:42:43,01,11,1, 11.9,1,1, 0.056, 10548.344, 416.891, 52822.110 24/10/07,07:42:43,02,11,1, 11.9,1,1, 0.056, 10548.338, 416.907, 52822.127 24/10/07,07:42:43,03,11,1, 11.9,1,1, 0.056, 10548.345, 416.873, 52822.143 24/10/07,07:42:43,04,11,1, 11.9,1,1, 0.056, 10548.328, 416.876, 52822.151 24/10/07,07:42:43,05,11,1, 11.9,1,1, 0.056, 10548.346, 416.878, 52822.076 24/10/07,07:42:43,06,11,1, 11.9,1,1, 0.056, 10548.357, 416.860, 52822.076 24/10/07,07:42:43,07,11,1, 11.9,1,1, 0.056, 10548.316, 416.862, 52822.084 24/10/07,07:42:43,08,11,1, 11.9,1,1, 0.056, 10548.320, 416.867, 52822.153 24/10/07,07:42:43,09,11,1, 11.9,1,1, 0.056, 10548.315, 416.869, 52822.094 24/10/07,07:42:43,10,11,1, 11.9,1,1, 0.056, 10548.297, 416.859, 52822.057 24/10/07,07:42:43,11,11,1, 11.9,1,1, 0.056, 10548.310, 416.852, 52822.093 24/10/07,07:42:43,12,11,1, 11.9,1,1, 0.056, 10548.312, 416.851, 52822.081 24/10/07,07:42:43,13,11,1, 11.9,1,1, 0.056, 10548.306, 416.864, 52822.165 24/10/07,07:42:43,14,11,1, 11.9,1,1, 0.056, 10548.291, 416.834, 52822.085 24/10/07,07:42:43,15,11,1, 11.9,1,1, 0.056, 10548.306, 416.851, 52822.079 24/10/07,07:42:43,16,11,1, 11.9,1,1, 0.056, 10548.292, 416.862, 52822.151 24/10/07,07:42:43,17,11,1, 11.9,1,1, 0.056, 10548.274, 416.810, 52822.139 24/10/07,07:42:43,18,11,1, 11.9,1,1, 0.056, 10548.286, 416.857, 52822.104 24/10/07,07:42:43,19,11,1, 11.9,1,1, 0.056, 10548.280, 416.830, 52822.077 24/10/07,07:42:44,00,11,1, 11.9,1,1, 0.056, 10548.272, 416.830, 52822.077 24/10/07,07:42:44,01,11,1, 11.9,1,1, 0.056, 10548.281, 416.832, 52822.075 24/10/07,07:42:44,02,11,1, 11.9,1,1, 0.056, 10548.280, 416.818, 52822.072 24/10/07,07:42:44,03,11,1, 11.9,1,1, 0.056, 10548.278, 416.828, 52822.089 24/10/07,07:42:44,04,11,1, 11.9,1,1, 0.056, 10548.270, 416.839, 52822.045 24/10/07,07:42:44,05,11,1, 11.9,1,1, 0.056, 10548.265, 416.839, 52822.100 24/10/07,07:42:44,06,11,1, 11.9,1,1, 0.056, 10548.265, 416.845, 52822.038 24/10/07,07:42:44,07,11,1, 11.9,1,1, 0.056, 10548.269, 416.842, 52822.089 24/10/07,07:42:44,08,11,1, 11.9,1,1, 0.056, 10548.265, 416.837, 52822.099 24/10/07,07:42:44,09,11,1, 11.9,1,1, 0.056, 10548.246, 416.845, 52822.100 24/10/07,07:42:44,10,11,1, 11.9,1,1, 0.056, 10548.263, 416.842, 52822.039 24/10/07,07:42:44,11,11,1, 11.9,1,1, 0.056, 10548.280, 416.829, 52822.040 24/10/07,07:42:44,12,11,1, 11.9,1,1, 0.056, 10548.260, 416.859, 52822.057 24/10/07,07:42:44,13,11,1, 11.9,1,1, 0.056, 10548.279, 416.831, 52822.048 24/10/07,07:42:44,14,11,1, 11.9,1,1, 0.056, 10548.262, 416.840, 52822.051 24/10/07,07:42:44,15,11,1, 11.9,1,1, 0.056, 10548.257, 416.836, 52822.071 24/10/07,07:42:44,16,11,1, 11.9,1,1, 0.056, 10548.243, 416.832, 52822.078 24/10/07,07:42:44,17,11,1, 11.9,1,1, 0.056, 10548.253, 416.836, 52822.038 24/10/07,07:42:44,18,11,1, 11.9,1,1, 0.056, 10548.240, 416.851, 52822.087 24/10/07,07:42:44,19,11,1, 11.9,1,1, 0.056, 10548.238, 416.831, 52822.025 24/10/07,07:42:45,00,12,1, 11.9,1,1, 0.055, 10548.230, 416.831, 52822.025 24/10/07,07:42:45,01,12,1, 11.9,1,1, 0.055, 10548.228, 416.853, 52822.050 24/10/07,07:42:45,02,12,1, 11.9,1,1, 0.055, 10548.254, 416.842, 52822.019 24/10/07,07:42:45,03,12,1, 11.9,1,1, 0.055, 10548.243, 416.836, 52821.969 24/10/07,07:42:45,04,12,1, 11.9,1,1, 0.055, 10548.230, 416.844, 52822.015 24/10/07,07:42:45,05,12,1, 11.9,1,1, 0.055, 10548.251, 416.802, 52822.009 24/10/07,07:42:45,06,12,1, 11.9,1,1, 0.055, 10548.251, 416.819, 52821.997 24/10/07,07:42:45,07,12,1, 11.9,1,1, 0.055, 10548.252, 416.837, 52822.078 24/10/07,07:42:45,08,12,1, 11.9,1,1, 0.055, 10548.226, 416.828, 52822.055 24/10/07,07:42:45,09,12,1, 11.9,1,1, 0.055, 10548.267, 416.828, 52822.045 24/10/07,07:42:45,10,12,1, 11.9,1,1, 0.055, 10548.256, 416.846, 52822.023 24/10/07,07:42:45,11,12,1, 11.9,1,1, 0.055, 10548.250, 416.841, 52822.080 24/10/07,07:42:45,12,12,1, 11.9,1,1, 0.055, 10548.243, 416.812, 52822.065 24/10/07,07:42:45,13,12,1, 11.9,1,1, 0.055, 10548.261, 416.839, 52822.095 24/10/07,07:42:45,14,12,1, 11.9,1,1, 0.055, 10548.256, 416.810, 52821.956 24/10/07,07:42:45,15,12,1, 11.9,1,1, 0.055, 10548.269, 416.855, 52822.042 24/10/07,07:42:45,16,12,1, 11.9,1,1, 0.055, 10548.278, 416.847, 52821.984 24/10/07,07:42:45,17,12,1, 11.9,1,1, 0.055, 10548.286, 416.836, 52822.033 24/10/07,07:42:45,18,12,1, 11.9,1,1, 0.055, 10548.280, 416.835, 52822.024 24/10/07,07:42:45,19,12,1, 11.9,1,1, 0.055, 10548.297, 416.831, 52822.008 24/10/07,07:42:46,00,11,1, 11.9,1,1, 0.059, 10548.289, 416.831, 52822.008 24/10/07,07:42:46,01,11,1, 11.9,1,1, 0.059, 10548.302, 416.841, 52822.031 24/10/07,07:42:46,02,11,1, 11.9,1,1, 0.059, 10548.298, 416.833, 52822.069 24/10/07,07:42:46,03,11,1, 11.9,1,1, 0.059, 10548.281, 416.847, 52822.031 24/10/07,07:42:46,04,11,1, 11.9,1,1, 0.059, 10548.320, 416.826, 52822.012 24/10/07,07:42:46,05,11,1, 11.9,1,1, 0.059, 10548.300, 416.842, 52822.047 24/10/07,07:42:46,06,11,1, 11.9,1,1, 0.059, 10548.344, 416.829, 52821.964 24/10/07,07:42:46,07,11,1, 11.9,1,1, 0.059, 10548.317, 416.810, 52822.027 24/10/07,07:42:46,08,11,1, 11.9,1,1, 0.059, 10548.331, 416.831, 52822.002 24/10/07,07:42:46,09,11,1, 11.9,1,1, 0.059, 10548.334, 416.838, 52822.012 24/10/07,07:42:46,10,11,1, 11.9,1,1, 0.059, 10548.322, 416.857, 52822.003 24/10/07,07:42:46,11,11,1, 11.9,1,1, 0.059, 10548.330, 416.839, 52822.073 24/10/07,07:42:46,12,11,1, 11.9,1,1, 0.059, 10548.329, 416.850, 52821.961 24/10/07,07:42:46,13,11,1, 11.9,1,1, 0.059, 10548.328, 416.826, 52821.930 24/10/07,07:42:46,14,11,1, 11.9,1,1, 0.059, 10548.348, 416.851, 52822.005 24/10/07,07:42:46,15,11,1, 11.9,1,1, 0.059, 10548.362, 416.851, 52821.970 24/10/07,07:42:46,16,11,1, 11.9,1,1, 0.059, 10548.352, 416.837, 52821.961 24/10/07,07:42:46,17,11,1, 11.9,1,1, 0.059, 10548.354, 416.880, 52821.997 24/10/07,07:42:46,18,11,1, 11.9,1,1, 0.059, 10548.379, 416.856, 52821.996 24/10/07,07:42:46,19,11,1, 11.9,1,1, 0.059, 10548.371, 416.858, 52822.042 24/10/07,07:42:47,00,12,1, 11.9,1,1, 0.056, 10548.364, 416.858, 52822.042 24/10/07,07:42:47,01,12,1, 11.9,1,1, 0.056, 10548.382, 416.851, 52822.011 24/10/07,07:42:47,02,12,1, 11.9,1,1, 0.056, 10548.408, 416.864, 52822.007 24/10/07,07:42:47,03,12,1, 11.9,1,1, 0.056, 10548.391, 416.855, 52821.977 24/10/07,07:42:47,04,12,1, 11.9,1,1, 0.056, 10548.383, 416.885, 52822.027 24/10/07,07:42:47,05,12,1, 11.9,1,1, 0.056, 10548.422, 416.889, 52821.992 24/10/07,07:42:47,06,12,1, 11.9,1,1, 0.056, 10548.413, 416.882, 52821.995 24/10/07,07:42:47,07,12,1, 11.9,1,1, 0.056, 10548.453, 416.872, 52822.002 24/10/07,07:42:47,08,12,1, 11.9,1,1, 0.056, 10548.453, 416.848, 52821.962 24/10/07,07:42:47,09,12,1, 11.9,1,1, 0.056, 10548.440, 416.884, 52821.979 24/10/07,07:42:47,10,12,1, 11.9,1,1, 0.056, 10548.467, 416.864, 52821.996 24/10/07,07:42:47,11,12,1, 11.9,1,1, 0.056, 10548.454, 416.888, 52822.044 24/10/07,07:42:47,12,12,1, 11.9,1,1, 0.056, 10548.467, 416.874, 52822.070 24/10/07,07:42:47,13,12,1, 11.9,1,1, 0.056, 10548.485, 416.876, 52821.960 24/10/07,07:42:47,14,12,1, 11.9,1,1, 0.056, 10548.484, 416.884, 52821.962 24/10/07,07:42:47,15,12,1, 11.9,1,1, 0.056, 10548.499, 416.869, 52821.949 24/10/07,07:42:47,16,12,1, 11.9,1,1, 0.056, 10548.499, 416.882, 52821.982 24/10/07,07:42:47,17,12,1, 11.9,1,1, 0.056, 10548.509, 416.897, 52821.955 24/10/07,07:42:47,18,12,1, 11.9,1,1, 0.056, 10548.511, 416.889, 52821.965 24/10/07,07:42:47,19,12,1, 11.9,1,1, 0.056, 10548.538, 416.889, 52821.962 24/10/07,07:42:48,00,12,1, 11.9,1,1, 0.058, 10548.531, 416.889, 52821.962 24/10/07,07:42:48,01,12,1, 11.9,1,1, 0.058, 10548.561, 416.888, 52821.979 24/10/07,07:42:48,02,12,1, 11.9,1,1, 0.058, 10548.553, 416.912, 52821.971 24/10/07,07:42:48,03,12,1, 11.9,1,1, 0.058, 10548.588, 416.889, 52821.968 24/10/07,07:42:48,04,12,1, 11.9,1,1, 0.058, 10548.597, 416.894, 52821.981 24/10/07,07:42:48,05,12,1, 11.9,1,1, 0.058, 10548.585, 416.884, 52821.944 24/10/07,07:42:48,06,12,1, 11.9,1,1, 0.058, 10548.590, 416.900, 52821.941 24/10/07,07:42:48,07,12,1, 11.9,1,1, 0.058, 10548.623, 416.890, 52822.032 24/10/07,07:42:48,08,12,1, 11.9,1,1, 0.058, 10548.611, 416.912, 52822.001 24/10/07,07:42:48,09,12,1, 11.9,1,1, 0.058, 10548.601, 416.903, 52822.004 24/10/07,07:42:48,10,12,1, 11.9,1,1, 0.058, 10548.666, 416.918, 52821.959 24/10/07,07:42:48,11,12,1, 11.9,1,1, 0.058, 10548.635, 416.913, 52821.956 24/10/07,07:42:48,12,12,1, 11.9,1,1, 0.058, 10548.645, 416.893, 52821.986 24/10/07,07:42:48,13,12,1, 11.9,1,1, 0.058, 10548.653, 416.926, 52821.951 24/10/07,07:42:48,14,12,1, 11.9,1,1, 0.058, 10548.659, 416.910, 52821.989 24/10/07,07:42:48,15,12,1, 11.9,1,1, 0.058, 10548.662, 416.918, 52821.941 24/10/07,07:42:48,16,12,1, 11.9,1,1, 0.058, 10548.701, 416.894, 52821.977 24/10/07,07:42:48,17,12,1, 11.9,1,1, 0.058, 10548.694, 416.923, 52821.982 24/10/07,07:42:48,18,12,1, 11.9,1,1, 0.058, 10548.711, 416.914, 52822.038 24/10/07,07:42:48,19,12,1, 11.9,1,1, 0.058, 10548.717, 416.919, 52822.030 24/10/07,07:42:49,00,12,1, 11.9,1,1, 0.059, 10548.714, 416.919, 52822.030 24/10/07,07:42:49,01,12,1, 11.9,1,1, 0.059, 10548.730, 416.920, 52821.983 24/10/07,07:42:49,02,12,1, 11.9,1,1, 0.059, 10548.747, 416.952, 52821.961 24/10/07,07:42:49,03,12,1, 11.9,1,1, 0.059, 10548.765, 416.921, 52821.998 24/10/07,07:42:49,04,12,1, 11.9,1,1, 0.059, 10548.749, 416.903, 52822.016 24/10/07,07:42:49,05,12,1, 11.9,1,1, 0.059, 10548.769, 416.919, 52821.947 24/10/07,07:42:49,06,12,1, 11.9,1,1, 0.059, 10548.769, 416.929, 52821.996 24/10/07,07:42:49,07,12,1, 11.9,1,1, 0.059, 10548.778, 416.933, 52822.012 24/10/07,07:42:49,08,12,1, 11.9,1,1, 0.059, 10548.772, 416.923, 52821.961 24/10/07,07:42:49,09,12,1, 11.9,1,1, 0.059, 10548.790, 416.940, 52821.991 24/10/07,07:42:49,10,12,1, 11.9,1,1, 0.059, 10548.825, 416.894, 52821.947 24/10/07,07:42:49,11,12,1, 11.9,1,1, 0.059, 10548.823, 416.932, 52821.951 24/10/07,07:42:49,12,12,1, 11.9,1,1, 0.059, 10548.829, 416.927, 52821.954 24/10/07,07:42:49,13,12,1, 11.9,1,1, 0.059, 10548.860, 416.927, 52821.910 24/10/07,07:42:49,14,12,1, 11.9,1,1, 0.059, 10548.878, 416.931, 52821.967 24/10/07,07:42:49,15,12,1, 11.9,1,1, 0.059, 10548.892, 416.921, 52821.983 24/10/07,07:42:49,16,12,1, 11.9,1,1, 0.059, 10548.888, 416.938, 52821.907 24/10/07,07:42:49,17,12,1, 11.9,1,1, 0.059, 10548.896, 416.923, 52821.969 24/10/07,07:42:49,18,12,1, 11.9,1,1, 0.059, 10548.888, 416.941, 52822.009 24/10/07,07:42:49,19,12,1, 11.9,1,1, 0.059, 10548.892, 416.897, 52821.966 24/10/07,07:42:50,00,12,1, 11.9,1,1, 0.055, 10548.890, 416.897, 52821.966 24/10/07,07:42:50,01,12,1, 11.9,1,1, 0.055, 10548.928, 416.945, 52821.972 24/10/07,07:42:50,02,12,1, 11.9,1,1, 0.055, 10548.945, 416.909, 52821.931 24/10/07,07:42:50,03,12,1, 11.9,1,1, 0.055, 10548.934, 416.929, 52821.935 24/10/07,07:42:50,04,12,1, 11.9,1,1, 0.055, 10548.966, 416.920, 52821.906 24/10/07,07:42:50,05,12,1, 11.9,1,1, 0.055, 10548.949, 416.921, 52821.976 24/10/07,07:42:50,06,12,1, 11.9,1,1, 0.055, 10548.958, 416.928, 52821.987 24/10/07,07:42:50,07,12,1, 11.9,1,1, 0.055, 10548.985, 416.916, 52821.885 24/10/07,07:42:50,08,12,1, 11.9,1,1, 0.055, 10548.978, 416.930, 52821.932 24/10/07,07:42:50,09,12,1, 11.9,1,1, 0.055, 10548.990, 416.940, 52821.984 24/10/07,07:42:50,10,12,1, 11.9,1,1, 0.055, 10549.009, 416.935, 52821.879 24/10/07,07:42:50,11,12,1, 11.9,1,1, 0.055, 10549.005, 416.929, 52821.934 24/10/07,07:42:50,12,12,1, 11.9,1,1, 0.055, 10549.029, 416.927, 52821.896 24/10/07,07:42:50,13,12,1, 11.9,1,1, 0.055, 10549.036, 416.935, 52821.963 24/10/07,07:42:50,14,12,1, 11.9,1,1, 0.055, 10549.042, 416.921, 52821.975 24/10/07,07:42:50,15,12,1, 11.9,1,1, 0.055, 10549.036, 416.926, 52821.937 24/10/07,07:42:50,16,12,1, 11.9,1,1, 0.055, 10549.041, 416.907, 52821.912 24/10/07,07:42:50,17,12,1, 11.9,1,1, 0.055, 10549.059, 416.916, 52821.924 24/10/07,07:42:50,18,12,1, 11.9,1,1, 0.055, 10549.051, 416.925, 52821.946 24/10/07,07:42:50,19,12,1, 11.9,1,1, 0.055, 10549.090, 416.916, 52821.928 24/10/07,07:42:51,00,12,1, 11.9,1,1, 0.056, 10549.090, 416.916, 52821.928 24/10/07,07:42:51,01,12,1, 11.9,1,1, 0.056, 10549.099, 416.923, 52821.932 24/10/07,07:42:51,02,12,1, 11.9,1,1, 0.056, 10549.101, 416.915, 52821.887 24/10/07,07:42:51,03,12,1, 11.9,1,1, 0.056, 10549.097, 416.895, 52821.895 24/10/07,07:42:51,04,12,1, 11.9,1,1, 0.056, 10549.093, 416.883, 52821.877 24/10/07,07:42:51,05,12,1, 11.9,1,1, 0.056, 10549.111, 416.899, 52821.937 24/10/07,07:42:51,06,12,1, 11.9,1,1, 0.056, 10549.129, 416.902, 52821.985 24/10/07,07:42:51,07,12,1, 11.9,1,1, 0.056, 10549.106, 416.887, 52821.859 24/10/07,07:42:51,08,12,1, 11.9,1,1, 0.056, 10549.124, 416.899, 52821.911 24/10/07,07:42:51,09,12,1, 11.9,1,1, 0.056, 10549.131, 416.887, 52821.884 24/10/07,07:42:51,10,12,1, 11.9,1,1, 0.056, 10549.135, 416.885, 52821.932 24/10/07,07:42:51,11,12,1, 11.9,1,1, 0.056, 10549.141, 416.881, 52821.937 24/10/07,07:42:51,12,12,1, 11.9,1,1, 0.056, 10549.144, 416.890, 52821.950 24/10/07,07:42:51,13,12,1, 11.9,1,1, 0.056, 10549.168, 416.866, 52821.888 24/10/07,07:42:51,14,12,1, 11.9,1,1, 0.056, 10549.140, 416.878, 52821.927 24/10/07,07:42:51,15,12,1, 11.9,1,1, 0.056, 10549.153, 416.863, 52821.942 24/10/07,07:42:51,16,12,1, 11.9,1,1, 0.056, 10549.177, 416.871, 52821.913 24/10/07,07:42:51,17,12,1, 11.9,1,1, 0.056, 10549.217, 416.838, 52821.655 24/10/07,07:42:51,18,12,1, 11.9,1,1, 0.056, 10549.154, 416.866, 52821.854 24/10/07,07:42:51,19,12,1, 11.9,1,1, 0.056, 10549.168, 416.830, 52821.883 24/10/07,07:42:52,00,12,1, 11.9,1,1, 0.055, 10549.165, 416.830, 52821.883 24/10/07,07:42:52,01,12,1, 11.9,1,1, 0.055, 10549.209, 416.858, 52821.875 24/10/07,07:42:52,02,12,1, 11.9,1,1, 0.055, 10549.221, 416.793, 52821.823 24/10/07,07:42:52,03,12,1, 11.9,1,1, 0.055, 10549.207, 416.833, 52821.911 24/10/07,07:42:52,04,12,1, 11.9,1,1, 0.055, 10549.208, 416.824, 52821.898 24/10/07,07:42:52,05,12,1, 11.9,1,1, 0.055, 10549.221, 416.821, 52821.905 24/10/07,07:42:52,06,12,1, 11.9,1,1, 0.055, 10549.237, 416.811, 52821.843 24/10/07,07:42:52,07,12,1, 11.9,1,1, 0.055, 10549.216, 416.824, 52821.874 24/10/07,07:42:52,08,12,1, 11.9,1,1, 0.055, 10549.231, 416.803, 52821.839 24/10/07,07:42:52,09,12,1, 11.9,1,1, 0.055, 10549.226, 416.801, 52821.808 24/10/07,07:42:52,10,12,1, 11.9,1,1, 0.055, 10549.233, 416.794, 52821.884 24/10/07,07:42:52,11,12,1, 11.9,1,1, 0.055, 10549.230, 416.785, 52821.854 24/10/07,07:42:52,12,12,1, 11.9,1,1, 0.055, 10549.235, 416.789, 52821.889 24/10/07,07:42:52,13,12,1, 11.9,1,1, 0.055, 10549.243, 416.781, 52821.825 24/10/07,07:42:52,14,12,1, 11.9,1,1, 0.055, 10549.246, 416.765, 52821.812 24/10/07,07:42:52,15,12,1, 11.9,1,1, 0.055, 10549.247, 416.766, 52821.785 24/10/07,07:42:52,16,12,1, 11.9,1,1, 0.055, 10549.241, 416.747, 52821.774 24/10/07,07:42:52,17,12,1, 11.9,1,1, 0.055, 10549.278, 416.754, 52821.823 24/10/07,07:42:52,18,12,1, 11.9,1,1, 0.055, 10549.268, 416.745, 52821.831 24/10/07,07:42:52,19,12,1, 11.9,1,1, 0.055, 10549.256, 416.742, 52821.792 24/10/07,07:42:53,00,12,1, 11.8,1,1, 0.058, 10549.248, 416.742, 52821.792 24/10/07,07:42:53,01,12,1, 11.8,1,1, 0.058, 10549.264, 416.721, 52821.820 24/10/07,07:42:53,02,12,1, 11.8,1,1, 0.058, 10549.260, 416.738, 52821.868 24/10/07,07:42:53,03,12,1, 11.8,1,1, 0.058, 10549.287, 416.731, 52821.797 24/10/07,07:42:53,04,12,1, 11.8,1,1, 0.058, 10549.273, 416.703, 52821.738 24/10/07,07:42:53,05,12,1, 11.8,1,1, 0.058, 10549.300, 416.699, 52821.799 24/10/07,07:42:53,06,12,1, 11.8,1,1, 0.058, 10549.278, 416.708, 52821.830 24/10/07,07:42:53,07,12,1, 11.8,1,1, 0.058, 10549.271, 416.689, 52821.785 24/10/07,07:42:53,08,12,1, 11.8,1,1, 0.058, 10549.265, 416.700, 52821.787 24/10/07,07:42:53,09,12,1, 11.8,1,1, 0.058, 10549.299, 416.700, 52821.856 24/10/07,07:42:53,10,12,1, 11.8,1,1, 0.058, 10549.272, 416.695, 52821.795 24/10/07,07:42:53,11,12,1, 11.8,1,1, 0.058, 10549.295, 416.711, 52821.763 24/10/07,07:42:53,12,12,1, 11.8,1,1, 0.058, 10549.290, 416.669, 52821.772 24/10/07,07:42:53,13,12,1, 11.8,1,1, 0.058, 10549.275, 416.658, 52821.781 24/10/07,07:42:53,14,12,1, 11.8,1,1, 0.058, 10549.287, 416.663, 52821.790 24/10/07,07:42:53,15,12,1, 11.8,1,1, 0.058, 10549.279, 416.682, 52821.766 24/10/07,07:42:53,16,12,1, 11.8,1,1, 0.058, 10549.294, 416.660, 52821.791 24/10/07,07:42:53,17,12,1, 11.8,1,1, 0.058, 10549.298, 416.650, 52821.809 24/10/07,07:42:53,18,12,1, 11.8,1,1, 0.058, 10549.304, 416.692, 52821.752 24/10/07,07:42:53,19,12,1, 11.8,1,1, 0.058, 10549.308, 416.660, 52821.762 24/10/07,07:42:54,00,12,1, 11.9,1,1, 0.059, 10549.307, 416.660, 52821.762 24/10/07,07:42:54,01,12,1, 11.9,1,1, 0.059, 10549.314, 416.627, 52821.772 24/10/07,07:42:54,02,12,1, 11.9,1,1, 0.059, 10549.296, 416.624, 52821.707 24/10/07,07:42:54,03,12,1, 11.9,1,1, 0.059, 10549.291, 416.636, 52821.797 24/10/07,07:42:54,04,12,1, 11.9,1,1, 0.059, 10549.300, 416.632, 52821.818 24/10/07,07:42:54,05,12,1, 11.9,1,1, 0.059, 10549.312, 416.614, 52821.744 24/10/07,07:42:54,06,12,1, 11.9,1,1, 0.059, 10549.311, 416.602, 52821.735 24/10/07,07:42:54,07,12,1, 11.9,1,1, 0.059, 10549.296, 416.605, 52821.799 24/10/07,07:42:54,08,12,1, 11.9,1,1, 0.059, 10549.299, 416.602, 52821.690 24/10/07,07:42:54,09,12,1, 11.9,1,1, 0.059, 10549.301, 416.580, 52821.732 24/10/07,07:42:54,10,12,1, 11.9,1,1, 0.059, 10549.309, 416.592, 52821.810 24/10/07,07:42:54,11,12,1, 11.9,1,1, 0.059, 10549.287, 416.581, 52821.800 24/10/07,07:42:54,12,12,1, 11.9,1,1, 0.059, 10549.324, 416.586, 52821.712 24/10/07,07:42:54,13,12,1, 11.9,1,1, 0.059, 10549.309, 416.570, 52821.773 24/10/07,07:42:54,14,12,1, 11.9,1,1, 0.059, 10549.302, 416.574, 52821.819 24/10/07,07:42:54,15,12,1, 11.9,1,1, 0.059, 10549.284, 416.559, 52821.736 24/10/07,07:42:54,16,12,1, 11.9,1,1, 0.059, 10549.307, 416.536, 52821.678 24/10/07,07:42:54,17,12,1, 11.9,1,1, 0.059, 10549.321, 416.553, 52821.611 24/10/07,07:42:54,18,12,1, 11.9,1,1, 0.059, 10549.287, 416.539, 52821.749 24/10/07,07:42:54,19,12,1, 11.9,1,1, 0.059, 10549.300, 416.529, 52821.726 24/10/07,07:42:55,00,12,1, 11.9,1,1, 0.057, 10549.299, 416.529, 52821.726 24/10/07,07:42:55,01,12,1, 11.9,1,1, 0.057, 10549.307, 416.544, 52821.710 24/10/07,07:42:55,02,12,1, 11.9,1,1, 0.057, 10549.345, 416.517, 52821.719 24/10/07,07:42:55,03,12,1, 11.9,1,1, 0.057, 10549.315, 416.517, 52821.776 24/10/07,07:42:55,04,12,1, 11.9,1,1, 0.057, 10549.327, 416.513, 52821.752 24/10/07,07:42:55,05,12,1, 11.9,1,1, 0.057, 10549.331, 416.494, 52821.701 24/10/07,07:42:55,06,12,1, 11.9,1,1, 0.057, 10549.323, 416.498, 52821.692 24/10/07,07:42:55,07,12,1, 11.9,1,1, 0.057, 10549.307, 416.510, 52821.728 24/10/07,07:42:55,08,12,1, 11.9,1,1, 0.057, 10549.312, 416.491, 52821.725 24/10/07,07:42:55,09,12,1, 11.9,1,1, 0.057, 10549.344, 416.486, 52821.744 24/10/07,07:42:55,10,12,1, 11.9,1,1, 0.057, 10549.317, 416.486, 52821.766 24/10/07,07:42:55,11,12,1, 11.9,1,1, 0.057, 10549.326, 416.465, 52821.762 24/10/07,07:42:55,12,12,1, 11.9,1,1, 0.057, 10549.332, 416.482, 52821.728 24/10/07,07:42:55,13,12,1, 11.9,1,1, 0.057, 10549.283, 416.485, 52821.710 24/10/07,07:42:55,14,12,1, 11.9,1,1, 0.057, 10549.340, 416.472, 52821.717 24/10/07,07:42:55,15,12,1, 11.9,1,1, 0.057, 10549.312, 416.469, 52821.724 24/10/07,07:42:55,16,12,1, 11.9,1,1, 0.057, 10549.325, 416.450, 52821.675 24/10/07,07:42:55,17,12,1, 11.9,1,1, 0.057, 10549.298, 416.485, 52821.937 24/10/07,07:42:55,18,12,1, 11.9,1,1, 0.057, 10549.334, 416.425, 52821.725 24/10/07,07:42:55,19,12,1, 11.9,1,1, 0.057, 10549.323, 416.441, 52821.739 24/10/07,07:42:56,00,12,1, 11.9,1,1, 0.062, 10549.315, 416.441, 52821.739 24/10/07,07:42:56,01,12,1, 11.9,1,1, 0.062, 10549.315, 416.405, 52821.600 24/10/07,07:42:56,02,12,1, 11.9,1,1, 0.062, 10549.287, 416.420, 52821.687 24/10/07,07:42:56,03,12,1, 11.9,1,1, 0.062, 10549.256, 416.425, 52821.685 24/10/07,07:42:56,04,12,1, 11.9,1,1, 0.062, 10549.313, 416.399, 52821.574 24/10/07,07:42:56,05,12,1, 11.9,1,1, 0.062, 10549.275, 416.409, 52821.742 24/10/07,07:42:56,06,12,1, 11.9,1,1, 0.062, 10549.262, 416.412, 52821.612 24/10/07,07:42:56,07,12,1, 11.9,1,1, 0.062, 10549.292, 416.398, 52821.672 24/10/07,07:42:56,08,12,1, 11.9,1,1, 0.062, 10549.302, 416.401, 52821.702 24/10/07,07:42:56,09,12,1, 11.9,1,1, 0.062, 10549.293, 416.395, 52821.601 24/10/07,07:42:56,10,12,1, 11.9,1,1, 0.062, 10549.292, 416.372, 52821.689 24/10/07,07:42:56,11,12,1, 11.9,1,1, 0.062, 10549.300, 416.371, 52821.716 24/10/07,07:42:56,12,12,1, 11.9,1,1, 0.062, 10549.272, 416.380, 52821.713 24/10/07,07:42:56,13,12,1, 11.9,1,1, 0.062, 10549.272, 416.366, 52821.643 24/10/07,07:42:56,14,12,1, 11.9,1,1, 0.062, 10549.282, 416.360, 52821.632 24/10/07,07:42:56,15,12,1, 11.9,1,1, 0.062, 10549.270, 416.357, 52821.621 24/10/07,07:42:56,16,12,1, 11.9,1,1, 0.062, 10549.273, 416.357, 52821.642 24/10/07,07:42:56,17,12,1, 11.9,1,1, 0.062, 10549.281, 416.348, 52821.720 24/10/07,07:42:56,18,12,1, 11.9,1,1, 0.062, 10549.270, 416.340, 52821.681 24/10/07,07:42:56,19,12,1, 11.9,1,1, 0.062, 10549.264, 416.318, 52821.621 24/10/07,07:42:57,00,12,1, 11.9,1,1, 0.061, 10549.257, 416.318, 52821.621 24/10/07,07:42:57,01,12,1, 11.9,1,1, 0.061, 10549.239, 416.353, 52821.712 24/10/07,07:42:57,02,12,1, 11.9,1,1, 0.061, 10549.254, 416.380, 52821.834 24/10/07,07:42:57,03,12,1, 11.9,1,1, 0.061, 10549.255, 416.375, 52821.844 24/10/07,07:42:57,04,12,1, 11.9,1,1, 0.061, 10549.247, 416.379, 52821.801 24/10/07,07:42:57,05,12,1, 11.9,1,1, 0.061, 10549.253, 416.370, 52821.858 24/10/07,07:42:57,06,12,1, 11.9,1,1, 0.061, 10549.244, 416.362, 52821.823 24/10/07,07:42:57,07,12,1, 11.9,1,1, 0.061, 10549.219, 416.365, 52821.821 24/10/07,07:42:57,08,12,1, 11.9,1,1, 0.061, 10549.267, 416.340, 52821.872 24/10/07,07:42:57,09,12,1, 11.9,1,1, 0.061, 10549.270, 416.345, 52821.823 24/10/07,07:42:57,10,12,1, 11.9,1,1, 0.061, 10549.235, 416.323, 52821.782 24/10/07,07:42:57,11,12,1, 11.9,1,1, 0.061, 10549.236, 416.321, 52821.742 24/10/07,07:42:57,12,12,1, 11.9,1,1, 0.061, 10549.229, 416.322, 52821.761 24/10/07,07:42:57,13,12,1, 11.9,1,1, 0.061, 10549.221, 416.325, 52821.802 24/10/07,07:42:57,14,12,1, 11.9,1,1, 0.061, 10549.218, 416.315, 52821.769 24/10/07,07:42:57,15,12,1, 11.9,1,1, 0.061, 10549.208, 416.332, 52821.767 24/10/07,07:42:57,16,12,1, 11.9,1,1, 0.061, 10549.240, 416.321, 52821.721 24/10/07,07:42:57,17,12,1, 11.9,1,1, 0.061, 10549.226, 416.310, 52821.753 24/10/07,07:42:57,18,12,1, 11.9,1,1, 0.061, 10549.232, 416.283, 52821.775 24/10/07,07:42:57,19,12,1, 11.9,1,1, 0.061, 10549.222, 416.282, 52821.731 24/10/07,07:42:58,00,12,1, 11.9,1,1, 0.061, 10549.215, 416.282, 52821.731 24/10/07,07:42:58,01,12,1, 11.9,1,1, 0.061, 10549.193, 416.312, 52821.781 24/10/07,07:42:58,02,12,1, 11.9,1,1, 0.061, 10549.177, 416.298, 52821.786 24/10/07,07:42:58,03,12,1, 11.9,1,1, 0.061, 10549.204, 416.278, 52821.772 24/10/07,07:42:58,04,12,1, 11.9,1,1, 0.061, 10549.176, 416.283, 52821.786 24/10/07,07:42:58,05,12,1, 11.9,1,1, 0.061, 10549.192, 416.261, 52821.740 24/10/07,07:42:58,06,12,1, 11.9,1,1, 0.061, 10549.188, 416.281, 52821.760 24/10/07,07:42:58,07,12,1, 11.9,1,1, 0.061, 10549.206, 416.271, 52821.799 24/10/07,07:42:58,08,12,1, 11.9,1,1, 0.061, 10549.192, 416.262, 52821.817 24/10/07,07:42:58,09,12,1, 11.9,1,1, 0.061, 10549.195, 416.251, 52821.800 24/10/07,07:42:58,10,12,1, 11.9,1,1, 0.061, 10549.189, 416.256, 52821.786 24/10/07,07:42:58,11,12,1, 11.9,1,1, 0.061, 10549.185, 416.268, 52821.757 24/10/07,07:42:58,12,12,1, 11.9,1,1, 0.061, 10549.161, 416.257, 52821.760 24/10/07,07:42:58,13,12,1, 11.9,1,1, 0.061, 10549.158, 416.222, 52821.752 24/10/07,07:42:58,14,12,1, 11.9,1,1, 0.061, 10549.163, 416.221, 52821.781 24/10/07,07:42:58,15,12,1, 11.9,1,1, 0.061, 10549.169, 416.212, 52821.808 24/10/07,07:42:58,16,12,1, 11.9,1,1, 0.061, 10549.156, 416.233, 52821.790 24/10/07,07:42:58,17,12,1, 11.9,1,1, 0.061, 10549.150, 416.195, 52821.783 24/10/07,07:42:58,18,12,1, 11.9,1,1, 0.061, 10549.149, 416.216, 52821.823 24/10/07,07:42:58,19,12,1, 11.9,1,1, 0.061, 10549.149, 416.205, 52821.836 24/10/07,07:42:59,00,12,1, 11.9,1,1, 0.064, 10549.148, 416.205, 52821.836 24/10/07,07:42:59,01,12,1, 11.9,1,1, 0.064, 10549.125, 416.193, 52821.730 24/10/07,07:42:59,02,12,1, 11.9,1,1, 0.064, 10549.122, 416.176, 52821.755 24/10/07,07:42:59,03,12,1, 11.9,1,1, 0.064, 10549.124, 416.183, 52821.780 24/10/07,07:42:59,04,12,1, 11.9,1,1, 0.064, 10549.129, 416.194, 52821.754 24/10/07,07:42:59,05,12,1, 11.9,1,1, 0.064, 10549.114, 416.176, 52821.798 24/10/07,07:42:59,06,12,1, 11.9,1,1, 0.064, 10549.093, 416.173, 52821.793 24/10/07,07:42:59,07,12,1, 11.9,1,1, 0.064, 10549.089, 416.152, 52821.824 24/10/07,07:42:59,08,12,1, 11.9,1,1, 0.064, 10549.100, 416.174, 52821.803 24/10/07,07:42:59,09,12,1, 11.9,1,1, 0.064, 10549.093, 416.163, 52821.777 24/10/07,07:42:59,10,12,1, 11.9,1,1, 0.064, 10549.093, 416.159, 52821.748 24/10/07,07:42:59,11,12,1, 11.9,1,1, 0.064, 10549.082, 416.151, 52821.780 24/10/07,07:42:59,12,12,1, 11.9,1,1, 0.064, 10549.079, 416.146, 52821.751 24/10/07,07:42:59,13,12,1, 11.9,1,1, 0.064, 10549.051, 416.148, 52821.735 24/10/07,07:42:59,14,12,1, 11.9,1,1, 0.064, 10549.084, 416.128, 52821.749 24/10/07,07:42:59,15,12,1, 11.9,1,1, 0.064, 10549.068, 416.139, 52821.801 24/10/07,07:42:59,16,12,1, 11.9,1,1, 0.064, 10549.056, 416.131, 52821.761 24/10/07,07:42:59,17,12,1, 11.9,1,1, 0.064, 10549.045, 416.157, 52821.800 24/10/07,07:42:59,18,12,1, 11.9,1,1, 0.064, 10549.044, 416.141, 52821.709 24/10/07,07:42:59,19,12,1, 11.9,1,1, 0.064, 10549.044, 416.131, 52821.816 24/10/07,07:43:00,00,12,1, 12.0,1,1, 0.061, 10549.040, 416.131, 52821.816 24/10/07,07:43:00,01,12,1, 12.0,1,1, 0.061, 10549.036, 416.134, 52821.789 24/10/07,07:43:00,02,12,1, 12.0,1,1, 0.061, 10549.006, 416.075, 52821.648 24/10/07,07:43:00,03,12,1, 12.0,1,1, 0.061, 10549.000, 416.076, 52821.607 24/10/07,07:43:00,04,12,1, 12.0,1,1, 0.061, 10548.999, 416.061, 52821.598 24/10/07,07:43:00,05,12,1, 12.0,1,1, 0.061, 10549.011, 416.049, 52821.558 24/10/07,07:43:00,06,12,1, 12.0,1,1, 0.061, 10548.991, 416.070, 52821.590 24/10/07,07:43:00,07,12,1, 12.0,1,1, 0.061, 10549.001, 416.054, 52821.534 24/10/07,07:43:00,08,12,1, 12.0,1,1, 0.061, 10548.968, 416.052, 52821.582 24/10/07,07:43:00,09,12,1, 12.0,1,1, 0.061, 10548.986, 416.066, 52821.580 24/10/07,07:43:00,10,12,1, 12.0,1,1, 0.061, 10548.956, 416.045, 52821.494 24/10/07,07:43:00,11,12,1, 12.0,1,1, 0.061, 10548.961, 416.046, 52821.618 24/10/07,07:43:00,12,12,1, 12.0,1,1, 0.061, 10548.969, 416.029, 52821.521 24/10/07,07:43:00,13,12,1, 12.0,1,1, 0.061, 10548.973, 416.032, 52821.523 24/10/07,07:43:00,14,12,1, 12.0,1,1, 0.061, 10548.948, 416.025, 52821.570 24/10/07,07:43:00,15,12,1, 12.0,1,1, 0.061, 10548.931, 416.032, 52821.554 24/10/07,07:43:00,16,12,1, 12.0,1,1, 0.061, 10548.920, 416.013, 52821.591 24/10/07,07:43:00,17,12,1, 12.0,1,1, 0.061, 10548.942, 415.992, 52821.514 24/10/07,07:43:00,18,12,1, 12.0,1,1, 0.061, 10548.937, 416.011, 52821.630 24/10/07,07:43:00,19,12,1, 12.0,1,1, 0.061, 10548.922, 416.006, 52821.806 24/10/07,07:43:01,00,12,1, 11.9,1,1, 0.060, 10548.915, 416.006, 52821.806 24/10/07,07:43:01,01,12,1, 11.9,1,1, 0.060, 10548.916, 415.995, 52821.532 24/10/07,07:43:01,02,12,1, 11.9,1,1, 0.060, 10548.924, 415.985, 52821.569 24/10/07,07:43:01,03,12,1, 11.9,1,1, 0.060, 10548.913, 415.987, 52821.563 24/10/07,07:43:01,04,12,1, 11.9,1,1, 0.060, 10548.872, 416.019, 52821.736 24/10/07,07:43:01,05,12,1, 11.9,1,1, 0.060, 10548.892, 415.970, 52821.572 24/10/07,07:43:01,06,12,1, 11.9,1,1, 0.060, 10548.884, 415.986, 52821.566 24/10/07,07:43:01,07,12,1, 11.9,1,1, 0.060, 10548.878, 415.979, 52821.584 24/10/07,07:43:01,08,12,1, 11.9,1,1, 0.060, 10548.887, 415.980, 52821.590 24/10/07,07:43:01,09,12,1, 11.9,1,1, 0.060, 10548.863, 415.971, 52821.570 24/10/07,07:43:01,10,12,1, 11.9,1,1, 0.060, 10548.877, 415.964, 52821.550 24/10/07,07:43:01,11,12,1, 11.9,1,1, 0.060, 10548.863, 415.958, 52821.479 24/10/07,07:43:01,12,12,1, 11.9,1,1, 0.060, 10548.860, 415.948, 52821.520 24/10/07,07:43:01,13,12,1, 11.9,1,1, 0.060, 10548.851, 415.954, 52821.554 24/10/07,07:43:01,14,12,1, 11.9,1,1, 0.060, 10548.844, 415.952, 52821.581 24/10/07,07:43:01,15,12,1, 11.9,1,1, 0.060, 10548.832, 415.947, 52821.511 24/10/07,07:43:01,16,12,1, 11.9,1,1, 0.060, 10548.851, 415.984, 52821.509 24/10/07,07:43:01,17,12,1, 11.9,1,1, 0.060, 10548.838, 415.947, 52821.501 24/10/07,07:43:01,18,12,1, 11.9,1,1, 0.060, 10548.824, 415.932, 52821.471 24/10/07,07:43:01,19,12,1, 11.9,1,1, 0.060, 10548.810, 415.917, 52821.520 24/10/07,07:43:02,00,12,1, 11.9,1,1, 0.061, 10548.806, 415.917, 52821.520 24/10/07,07:43:02,01,12,1, 11.9,1,1, 0.061, 10548.846, 415.943, 52821.551 24/10/07,07:43:02,02,12,1, 11.9,1,1, 0.061, 10548.823, 415.932, 52821.451 24/10/07,07:43:02,03,12,1, 11.9,1,1, 0.061, 10548.825, 415.915, 52821.513 24/10/07,07:43:02,04,12,1, 11.9,1,1, 0.061, 10548.820, 415.937, 52821.588 24/10/07,07:43:02,05,12,1, 11.9,1,1, 0.061, 10548.820, 415.930, 52821.500 24/10/07,07:43:02,06,12,1, 11.9,1,1, 0.061, 10548.793, 415.937, 52821.584 24/10/07,07:43:02,07,12,1, 11.9,1,1, 0.061, 10548.793, 415.934, 52821.524 24/10/07,07:43:02,08,12,1, 11.9,1,1, 0.061, 10548.802, 415.907, 52821.548 24/10/07,07:43:02,09,12,1, 11.9,1,1, 0.061, 10548.797, 415.926, 52821.491 24/10/07,07:43:02,10,12,1, 11.9,1,1, 0.061, 10548.782, 415.897, 52821.551 24/10/07,07:43:02,11,12,1, 11.9,1,1, 0.061, 10548.780, 415.880, 52821.501 24/10/07,07:43:02,12,12,1, 11.9,1,1, 0.061, 10548.800, 415.894, 52821.476 24/10/07,07:43:02,13,12,1, 11.9,1,1, 0.061, 10548.789, 415.898, 52821.504 24/10/07,07:43:02,14,12,1, 11.9,1,1, 0.061, 10548.785, 415.879, 52821.462 24/10/07,07:43:02,15,12,1, 11.9,1,1, 0.061, 10548.779, 415.891, 52821.457 24/10/07,07:43:02,16,12,1, 11.9,1,1, 0.061, 10548.787, 415.880, 52821.480 24/10/07,07:43:02,17,12,1, 11.9,1,1, 0.061, 10548.748, 415.905, 52821.498 24/10/07,07:43:02,18,12,1, 11.9,1,1, 0.061, 10548.784, 415.888, 52821.536 24/10/07,07:43:02,19,12,1, 11.9,1,1, 0.061, 10548.779, 415.887, 52821.404 24/10/07,07:43:03,00,12,1, 11.9,1,1, 0.058, 10548.773, 415.887, 52821.404 24/10/07,07:43:03,01,12,1, 11.9,1,1, 0.058, 10548.759, 415.880, 52821.509 24/10/07,07:43:03,02,12,1, 11.9,1,1, 0.058, 10548.768, 415.885, 52821.442 24/10/07,07:43:03,03,12,1, 11.9,1,1, 0.058, 10548.760, 415.892, 52821.464 24/10/07,07:43:03,04,12,1, 11.9,1,1, 0.058, 10548.760, 415.896, 52821.492 24/10/07,07:43:03,05,12,1, 11.9,1,1, 0.058, 10548.754, 415.879, 52821.443 24/10/07,07:43:03,06,12,1, 11.9,1,1, 0.058, 10548.758, 415.865, 52821.509 24/10/07,07:43:03,07,12,1, 11.9,1,1, 0.058, 10548.727, 415.873, 52821.464 24/10/07,07:43:03,08,12,1, 11.9,1,1, 0.058, 10548.773, 415.868, 52821.512 24/10/07,07:43:03,09,12,1, 11.9,1,1, 0.058, 10548.752, 415.857, 52821.486 24/10/07,07:43:03,10,12,1, 11.9,1,1, 0.058, 10548.756, 415.832, 52821.444 24/10/07,07:43:03,11,12,1, 11.9,1,1, 0.058, 10548.748, 415.845, 52821.494 24/10/07,07:43:03,12,12,1, 11.9,1,1, 0.058, 10548.749, 415.859, 52821.467 24/10/07,07:43:03,13,12,1, 11.9,1,1, 0.058, 10548.732, 415.864, 52821.452 24/10/07,07:43:03,14,12,1, 11.9,1,1, 0.058, 10548.748, 415.853, 52821.431 24/10/07,07:43:03,15,12,1, 11.9,1,1, 0.058, 10548.758, 415.860, 52821.465 24/10/07,07:43:03,16,12,1, 11.9,1,1, 0.058, 10548.728, 415.827, 52821.506 24/10/07,07:43:03,17,12,1, 11.9,1,1, 0.058, 10548.767, 415.849, 52821.441 24/10/07,07:43:03,18,12,1, 11.9,1,1, 0.058, 10548.733, 415.824, 52821.417 24/10/07,07:43:03,19,12,1, 11.9,1,1, 0.058, 10548.761, 415.829, 52821.483 24/10/07,07:43:04,00,12,1, 11.9,1,1, 0.063, 10548.756, 415.829, 52821.483 24/10/07,07:43:04,01,12,1, 11.9,1,1, 0.063, 10548.779, 415.845, 52821.484 24/10/07,07:43:04,02,12,1, 11.9,1,1, 0.063, 10548.754, 415.832, 52821.433 24/10/07,07:43:04,03,12,1, 11.9,1,1, 0.063, 10548.745, 415.824, 52821.427 24/10/07,07:43:04,04,12,1, 11.9,1,1, 0.063, 10548.744, 415.841, 52821.414 24/10/07,07:43:04,05,12,1, 11.9,1,1, 0.063, 10548.769, 415.834, 52821.457 24/10/07,07:43:04,06,12,1, 11.9,1,1, 0.063, 10548.790, 415.851, 52821.475 24/10/07,07:43:04,07,12,1, 11.9,1,1, 0.063, 10548.776, 415.833, 52821.465 24/10/07,07:43:04,08,12,1, 11.9,1,1, 0.063, 10548.768, 415.831, 52821.421 24/10/07,07:43:04,09,12,1, 11.9,1,1, 0.063, 10548.770, 415.833, 52821.468 24/10/07,07:43:04,10,12,1, 11.9,1,1, 0.063, 10548.771, 415.845, 52821.462 24/10/07,07:43:04,11,12,1, 11.9,1,1, 0.063, 10548.774, 415.829, 52821.462 24/10/07,07:43:04,12,12,1, 11.9,1,1, 0.063, 10548.800, 415.836, 52821.450 24/10/07,07:43:04,13,12,1, 11.9,1,1, 0.063, 10548.768, 415.816, 52821.475 24/10/07,07:43:04,14,12,1, 11.9,1,1, 0.063, 10548.770, 415.804, 52821.392 24/10/07,07:43:04,15,12,1, 11.9,1,1, 0.063, 10548.773, 415.809, 52821.421 24/10/07,07:43:04,16,12,1, 11.9,1,1, 0.063, 10548.774, 415.817, 52821.494 24/10/07,07:43:04,17,12,1, 11.9,1,1, 0.063, 10548.775, 415.821, 52821.458 24/10/07,07:43:04,18,12,1, 11.9,1,1, 0.063, 10548.778, 415.809, 52821.437 24/10/07,07:43:04,19,12,1, 11.9,1,1, 0.063, 10548.786, 415.823, 52821.452 24/10/07,07:43:05,00,12,1, 11.9,1,1, 0.059, 10548.781, 415.823, 52821.452 24/10/07,07:43:05,01,12,1, 11.9,1,1, 0.059, 10548.792, 415.846, 52821.449 24/10/07,07:43:05,02,12,1, 11.9,1,1, 0.059, 10548.807, 415.804, 52821.422 24/10/07,07:43:05,03,12,1, 11.9,1,1, 0.059, 10548.791, 415.806, 52821.416 24/10/07,07:43:05,04,12,1, 11.9,1,1, 0.059, 10548.789, 415.799, 52821.390 24/10/07,07:43:05,05,12,1, 11.9,1,1, 0.059, 10548.799, 415.820, 52821.386 24/10/07,07:43:05,06,12,1, 11.9,1,1, 0.059, 10548.790, 415.823, 52821.515 24/10/07,07:43:05,07,12,1, 11.9,1,1, 0.059, 10548.819, 415.779, 52821.391 24/10/07,07:43:05,08,12,1, 11.9,1,1, 0.059, 10548.776, 415.817, 52821.424 24/10/07,07:43:05,09,12,1, 11.9,1,1, 0.059, 10548.783, 415.783, 52821.404 24/10/07,07:43:05,10,12,1, 11.9,1,1, 0.059, 10548.809, 415.806, 52821.411 24/10/07,07:43:05,11,12,1, 11.9,1,1, 0.059, 10548.788, 415.797, 52821.375 24/10/07,07:43:05,12,12,1, 11.9,1,1, 0.059, 10548.788, 415.809, 52821.423 24/10/07,07:43:05,13,12,1, 11.9,1,1, 0.059, 10548.800, 415.792, 52821.390 24/10/07,07:43:05,14,12,1, 11.9,1,1, 0.059, 10548.824, 415.818, 52821.418 24/10/07,07:43:05,15,12,1, 11.9,1,1, 0.059, 10548.832, 415.800, 52821.463 24/10/07,07:43:05,16,12,1, 11.9,1,1, 0.059, 10548.810, 415.811, 52821.415 24/10/07,07:43:05,17,12,1, 11.9,1,1, 0.059, 10548.815, 415.804, 52821.416 24/10/07,07:43:05,18,12,1, 11.9,1,1, 0.059, 10548.809, 415.803, 52821.396 24/10/07,07:43:05,19,12,1, 11.9,1,1, 0.059, 10548.820, 415.818, 52821.441 24/10/07,07:43:06,00,12,1, 11.8,1,1, 0.061, 10548.815, 415.818, 52821.441 24/10/07,07:43:06,01,12,1, 11.8,1,1, 0.061, 10548.823, 415.810, 52821.437 24/10/07,07:43:06,02,12,1, 11.8,1,1, 0.061, 10548.818, 415.796, 52821.462 24/10/07,07:43:06,03,12,1, 11.8,1,1, 0.061, 10548.823, 415.797, 52821.454 24/10/07,07:43:06,04,12,1, 11.8,1,1, 0.061, 10548.848, 415.793, 52821.421 24/10/07,07:43:06,05,12,1, 11.8,1,1, 0.061, 10548.840, 415.788, 52821.467 24/10/07,07:43:06,06,12,1, 11.8,1,1, 0.061, 10548.841, 415.803, 52821.535 24/10/07,07:43:06,07,12,1, 11.8,1,1, 0.061, 10548.855, 415.805, 52821.349 24/10/07,07:43:06,08,12,1, 11.8,1,1, 0.061, 10548.829, 415.798, 52821.381 24/10/07,07:43:06,09,12,1, 11.8,1,1, 0.061, 10548.872, 415.814, 52821.381 24/10/07,07:43:06,10,12,1, 11.8,1,1, 0.061, 10548.847, 415.799, 52821.449 24/10/07,07:43:06,11,12,1, 11.8,1,1, 0.061, 10548.886, 415.823, 52821.367 24/10/07,07:43:06,12,12,1, 11.8,1,1, 0.061, 10548.885, 415.807, 52821.410 24/10/07,07:43:06,13,12,1, 11.8,1,1, 0.061, 10548.866, 415.805, 52821.434 24/10/07,07:43:06,14,12,1, 11.8,1,1, 0.061, 10548.857, 415.826, 52821.414 24/10/07,07:43:06,15,12,1, 11.8,1,1, 0.061, 10548.900, 415.805, 52821.374 24/10/07,07:43:06,16,12,1, 11.8,1,1, 0.061, 10548.892, 415.810, 52821.378 24/10/07,07:43:06,17,12,1, 11.8,1,1, 0.061, 10548.920, 415.824, 52821.382 24/10/07,07:43:06,18,12,1, 11.8,1,1, 0.061, 10548.896, 415.815, 52821.417 24/10/07,07:43:06,19,12,1, 11.8,1,1, 0.061, 10548.926, 415.794, 52821.167 24/10/07,07:43:07,00,12,1, 11.9,1,1, 0.062, 10548.923, 415.794, 52821.167 24/10/07,07:43:07,01,12,1, 11.9,1,1, 0.062, 10548.880, 415.798, 52821.436 24/10/07,07:43:07,02,12,1, 11.9,1,1, 0.062, 10548.911, 415.812, 52821.493 24/10/07,07:43:07,03,12,1, 11.9,1,1, 0.062, 10548.909, 415.798, 52821.421 24/10/07,07:43:07,04,12,1, 11.9,1,1, 0.062, 10548.936, 415.794, 52821.410 24/10/07,07:43:07,05,12,1, 11.9,1,1, 0.062, 10548.926, 415.823, 52821.436 24/10/07,07:43:07,06,12,1, 11.9,1,1, 0.062, 10548.951, 415.809, 52821.437 24/10/07,07:43:07,07,12,1, 11.9,1,1, 0.062, 10548.934, 415.792, 52821.425 24/10/07,07:43:07,08,12,1, 11.9,1,1, 0.062, 10548.941, 415.789, 52821.430 24/10/07,07:43:07,09,12,1, 11.9,1,1, 0.062, 10548.961, 415.779, 52821.468 24/10/07,07:43:07,10,12,1, 11.9,1,1, 0.062, 10548.949, 415.787, 52821.425 24/10/07,07:43:07,11,12,1, 11.9,1,1, 0.062, 10548.964, 415.803, 52821.462 24/10/07,07:43:07,12,12,1, 11.9,1,1, 0.062, 10548.996, 415.769, 52821.438 24/10/07,07:43:07,13,12,1, 11.9,1,1, 0.062, 10548.965, 415.791, 52821.508 24/10/07,07:43:07,14,12,1, 11.9,1,1, 0.062, 10548.995, 415.791, 52821.384 24/10/07,07:43:07,15,12,1, 11.9,1,1, 0.062, 10548.988, 415.776, 52821.392 24/10/07,07:43:07,16,12,1, 11.9,1,1, 0.062, 10548.997, 415.771, 52821.415 24/10/07,07:43:07,17,12,1, 11.9,1,1, 0.062, 10549.006, 415.774, 52821.416 24/10/07,07:43:07,18,12,1, 11.9,1,1, 0.062, 10548.991, 415.786, 52821.405 24/10/07,07:43:07,19,12,1, 11.9,1,1, 0.062, 10549.018, 415.768, 52821.413 24/10/07,07:43:08,00,12,1, 11.9,1,1, 0.059, 10549.015, 415.768, 52821.413 24/10/07,07:43:08,01,12,1, 11.9,1,1, 0.059, 10549.030, 415.759, 52821.408 24/10/07,07:43:08,02,12,1, 11.9,1,1, 0.059, 10549.044, 415.772, 52821.450 24/10/07,07:43:08,03,12,1, 11.9,1,1, 0.059, 10549.049, 415.755, 52821.427 24/10/07,07:43:08,04,12,1, 11.9,1,1, 0.059, 10549.040, 415.755, 52821.415 24/10/07,07:43:08,05,12,1, 11.9,1,1, 0.059, 10549.044, 415.733, 52821.372 24/10/07,07:43:08,06,12,1, 11.9,1,1, 0.059, 10549.067, 415.755, 52821.379 24/10/07,07:43:08,07,12,1, 11.9,1,1, 0.059, 10549.039, 415.762, 52821.389 24/10/07,07:43:08,08,12,1, 11.9,1,1, 0.059, 10549.084, 415.742, 52821.440 24/10/07,07:43:08,09,12,1, 11.9,1,1, 0.059, 10549.095, 415.737, 52821.428 24/10/07,07:43:08,10,12,1, 11.9,1,1, 0.059, 10549.069, 415.746, 52821.414 24/10/07,07:43:08,11,12,1, 11.9,1,1, 0.059, 10549.071, 415.736, 52821.428 24/10/07,07:43:08,12,12,1, 11.9,1,1, 0.059, 10549.063, 415.759, 52821.403 24/10/07,07:43:08,13,12,1, 11.9,1,1, 0.059, 10549.093, 415.759, 52821.395 24/10/07,07:43:08,14,12,1, 11.9,1,1, 0.059, 10549.085, 415.737, 52821.415 24/10/07,07:43:08,15,12,1, 11.9,1,1, 0.059, 10549.096, 415.730, 52821.349 24/10/07,07:43:08,16,12,1, 11.9,1,1, 0.059, 10549.064, 415.739, 52821.368 24/10/07,07:43:08,17,12,1, 11.9,1,1, 0.059, 10549.096, 415.750, 52821.403 24/10/07,07:43:08,18,12,1, 11.9,1,1, 0.059, 10549.099, 415.725, 52821.413 24/10/07,07:43:08,19,12,1, 11.9,1,1, 0.059, 10549.109, 415.741, 52821.354 24/10/07,07:43:09,00,12,1, 11.9,1,1, 0.064, 10549.107, 415.741, 52821.354 24/10/07,07:43:09,01,12,1, 11.9,1,1, 0.064, 10549.119, 415.711, 52821.377 24/10/07,07:43:09,02,12,1, 11.9,1,1, 0.064, 10549.117, 415.734, 52821.375 24/10/07,07:43:09,03,12,1, 11.9,1,1, 0.064, 10549.132, 415.703, 52821.366 24/10/07,07:43:09,04,12,1, 11.9,1,1, 0.064, 10549.135, 415.719, 52821.354 24/10/07,07:43:09,05,12,1, 11.9,1,1, 0.064, 10549.115, 415.697, 52821.354 24/10/07,07:43:09,06,12,1, 11.9,1,1, 0.064, 10549.150, 415.704, 52821.321 24/10/07,07:43:09,07,12,1, 11.9,1,1, 0.064, 10549.151, 415.710, 52821.428 24/10/07,07:43:09,08,12,1, 11.9,1,1, 0.064, 10549.165, 415.719, 52821.404 24/10/07,07:43:09,09,12,1, 11.9,1,1, 0.064, 10549.140, 415.700, 52821.379 24/10/07,07:43:09,10,12,1, 11.9,1,1, 0.064, 10549.162, 415.697, 52821.347 24/10/07,07:43:09,11,12,1, 11.9,1,1, 0.064, 10549.159, 415.685, 52821.391 24/10/07,07:43:09,12,12,1, 11.9,1,1, 0.064, 10549.181, 415.692, 52821.421 24/10/07,07:43:09,13,12,1, 11.9,1,1, 0.064, 10549.164, 415.678, 52821.378 24/10/07,07:43:09,14,12,1, 11.9,1,1, 0.064, 10549.179, 415.678, 52821.362 24/10/07,07:43:09,15,12,1, 11.9,1,1, 0.064, 10549.195, 415.665, 52821.313 24/10/07,07:43:09,16,12,1, 11.9,1,1, 0.064, 10549.175, 415.681, 52821.311 24/10/07,07:43:09,17,12,1, 11.9,1,1, 0.064, 10549.202, 415.660, 52821.385 24/10/07,07:43:09,18,12,1, 11.9,1,1, 0.064, 10549.195, 415.648, 52821.331 24/10/07,07:43:09,19,12,1, 11.9,1,1, 0.064, 10549.212, 415.665, 52821.326 24/10/07,07:43:10,00,12,1, 11.8,1,1, 0.063, 10549.207, 415.665, 52821.326 24/10/07,07:43:10,01,12,1, 11.8,1,1, 0.063, 10549.242, 415.638, 52821.359 24/10/07,07:43:10,02,12,1, 11.8,1,1, 0.063, 10549.241, 415.622, 52821.363 24/10/07,07:43:10,03,12,1, 11.8,1,1, 0.063, 10549.221, 415.616, 52821.325 24/10/07,07:43:10,04,12,1, 11.8,1,1, 0.063, 10549.244, 415.618, 52821.298 24/10/07,07:43:10,05,12,1, 11.8,1,1, 0.063, 10549.253, 415.617, 52821.299 24/10/07,07:43:10,06,12,1, 11.8,1,1, 0.063, 10549.266, 415.617, 52821.319 24/10/07,07:43:10,07,12,1, 11.8,1,1, 0.063, 10549.265, 415.621, 52821.367 24/10/07,07:43:10,08,12,1, 11.8,1,1, 0.063, 10549.264, 415.605, 52821.336 24/10/07,07:43:10,09,12,1, 11.8,1,1, 0.063, 10549.287, 415.610, 52821.351 24/10/07,07:43:10,10,12,1, 11.8,1,1, 0.063, 10549.272, 415.583, 52821.327 24/10/07,07:43:10,11,12,1, 11.8,1,1, 0.063, 10549.278, 415.617, 52821.311 24/10/07,07:43:10,12,12,1, 11.8,1,1, 0.063, 10549.270, 415.593, 52821.283 24/10/07,07:43:10,13,12,1, 11.8,1,1, 0.063, 10549.284, 415.575, 52821.373 24/10/07,07:43:10,14,12,1, 11.8,1,1, 0.063, 10549.307, 415.568, 52821.319 24/10/07,07:43:10,15,12,1, 11.8,1,1, 0.063, 10549.301, 415.582, 52821.295 24/10/07,07:43:10,16,12,1, 11.8,1,1, 0.063, 10549.312, 415.582, 52821.313 24/10/07,07:43:10,17,12,1, 11.8,1,1, 0.063, 10549.302, 415.575, 52821.334 24/10/07,07:43:10,18,12,1, 11.8,1,1, 0.063, 10549.341, 415.548, 52821.276 24/10/07,07:43:10,19,12,1, 11.8,1,1, 0.063, 10549.332, 415.573, 52821.370 24/10/07,07:43:11,00,12,1, 11.9,1,1, 0.065, 10549.324, 415.573, 52821.370 24/10/07,07:43:11,01,12,1, 11.9,1,1, 0.065, 10549.327, 415.527, 52821.278 24/10/07,07:43:11,02,12,1, 11.9,1,1, 0.065, 10549.356, 415.511, 52821.259 24/10/07,07:43:11,03,12,1, 11.9,1,1, 0.065, 10549.317, 415.500, 52821.364 24/10/07,07:43:11,04,12,1, 11.9,1,1, 0.065, 10549.366, 415.529, 52821.302 24/10/07,07:43:11,05,12,1, 11.9,1,1, 0.065, 10549.367, 415.519, 52821.283 24/10/07,07:43:11,06,12,1, 11.9,1,1, 0.065, 10549.373, 415.525, 52821.285 24/10/07,07:43:11,07,12,1, 11.9,1,1, 0.065, 10549.376, 415.500, 52821.330 24/10/07,07:43:11,08,12,1, 11.9,1,1, 0.065, 10549.383, 415.501, 52821.265 24/10/07,07:43:11,09,12,1, 11.9,1,1, 0.065, 10549.388, 415.506, 52821.358 24/10/07,07:43:11,10,12,1, 11.9,1,1, 0.065, 10549.389, 415.497, 52821.368 24/10/07,07:43:11,11,12,1, 11.9,1,1, 0.065, 10549.390, 415.492, 52821.263 24/10/07,07:43:11,12,12,1, 11.9,1,1, 0.065, 10549.419, 415.486, 52821.304 24/10/07,07:43:11,13,12,1, 11.9,1,1, 0.065, 10549.404, 415.491, 52821.355 24/10/07,07:43:11,14,12,1, 11.9,1,1, 0.065, 10549.400, 415.455, 52821.259 24/10/07,07:43:11,15,12,1, 11.9,1,1, 0.065, 10549.425, 415.478, 52821.306 24/10/07,07:43:11,16,12,1, 11.9,1,1, 0.065, 10549.437, 415.464, 52821.302 24/10/07,07:43:11,17,12,1, 11.9,1,1, 0.065, 10549.455, 415.478, 52821.286 24/10/07,07:43:11,18,12,1, 11.9,1,1, 0.065, 10549.451, 415.443, 52821.302 24/10/07,07:43:11,19,12,1, 11.9,1,1, 0.065, 10549.481, 415.470, 52821.334 24/10/07,07:43:12,00,12,1, 11.9,1,1, 0.060, 10549.474, 415.470, 52821.334 24/10/07,07:43:12,01,12,1, 11.9,1,1, 0.060, 10549.467, 415.428, 52821.270 24/10/07,07:43:12,02,12,1, 11.9,1,1, 0.060, 10549.474, 415.413, 52821.261 24/10/07,07:43:12,03,12,1, 11.9,1,1, 0.060, 10549.503, 415.407, 52821.287 24/10/07,07:43:12,04,12,1, 11.9,1,1, 0.060, 10549.474, 415.406, 52821.268 24/10/07,07:43:12,05,12,1, 11.9,1,1, 0.060, 10549.506, 415.408, 52821.343 24/10/07,07:43:12,06,12,1, 11.9,1,1, 0.060, 10549.489, 415.399, 52821.335 24/10/07,07:43:12,07,12,1, 11.9,1,1, 0.060, 10549.506, 415.387, 52821.264 24/10/07,07:43:12,08,12,1, 11.9,1,1, 0.060, 10549.482, 415.375, 52821.233 24/10/07,07:43:12,09,12,1, 11.9,1,1, 0.060, 10549.514, 415.384, 52821.232 24/10/07,07:43:12,10,12,1, 11.9,1,1, 0.060, 10549.523, 415.370, 52821.246 24/10/07,07:43:12,11,12,1, 11.9,1,1, 0.060, 10549.527, 415.371, 52821.265 24/10/07,07:43:12,12,12,1, 11.9,1,1, 0.060, 10549.525, 415.349, 52821.303 24/10/07,07:43:12,13,12,1, 11.9,1,1, 0.060, 10549.546, 415.364, 52821.249 24/10/07,07:43:12,14,12,1, 11.9,1,1, 0.060, 10549.562, 415.349, 52821.256 24/10/07,07:43:12,15,12,1, 11.9,1,1, 0.060, 10549.559, 415.333, 52821.220 24/10/07,07:43:12,16,12,1, 11.9,1,1, 0.060, 10549.574, 415.338, 52821.236 24/10/07,07:43:12,17,12,1, 11.9,1,1, 0.060, 10549.572, 415.340, 52821.247 24/10/07,07:43:12,18,12,1, 11.9,1,1, 0.060, 10549.582, 415.351, 52821.238 24/10/07,07:43:12,19,12,1, 11.9,1,1, 0.060, 10549.573, 415.347, 52821.299 24/10/07,07:43:13,00,12,1, 12.0,1,1, 0.060, 10549.566, 415.347, 52821.299 24/10/07,07:43:13,01,12,1, 12.0,1,1, 0.060, 10549.607, 415.331, 52821.203 24/10/07,07:43:13,02,12,1, 12.0,1,1, 0.060, 10549.579, 415.316, 52821.241 24/10/07,07:43:13,03,12,1, 12.0,1,1, 0.060, 10549.603, 415.283, 52821.236 24/10/07,07:43:13,04,12,1, 12.0,1,1, 0.060, 10549.606, 415.294, 52821.239 24/10/07,07:43:13,05,12,1, 12.0,1,1, 0.060, 10549.612, 415.310, 52821.269 24/10/07,07:43:13,06,12,1, 12.0,1,1, 0.060, 10549.627, 415.275, 52821.175 24/10/07,07:43:13,07,12,1, 12.0,1,1, 0.060, 10549.598, 415.267, 52821.278 24/10/07,07:43:13,08,12,1, 12.0,1,1, 0.060, 10549.645, 415.285, 52821.239 24/10/07,07:43:13,09,12,1, 12.0,1,1, 0.060, 10549.676, 415.259, 52821.265 24/10/07,07:43:13,10,12,1, 12.0,1,1, 0.060, 10549.659, 415.249, 52821.253 24/10/07,07:43:13,11,12,1, 12.0,1,1, 0.060, 10549.672, 415.263, 52821.226 24/10/07,07:43:13,12,12,1, 12.0,1,1, 0.060, 10549.653, 415.247, 52821.192 24/10/07,07:43:13,13,12,1, 12.0,1,1, 0.060, 10549.663, 415.242, 52821.168 24/10/07,07:43:13,14,12,1, 12.0,1,1, 0.060, 10549.669, 415.225, 52821.242 24/10/07,07:43:13,15,12,1, 12.0,1,1, 0.060, 10549.676, 415.251, 52821.238 24/10/07,07:43:13,16,12,1, 12.0,1,1, 0.060, 10549.658, 415.204, 52821.175 24/10/07,07:43:13,17,12,1, 12.0,1,1, 0.060, 10549.684, 415.199, 52821.212 24/10/07,07:43:13,18,12,1, 12.0,1,1, 0.060, 10549.698, 415.223, 52821.173 24/10/07,07:43:13,19,12,1, 12.0,1,1, 0.060, 10549.684, 415.184, 52821.214 24/10/07,07:43:14,00,12,1, 11.9,1,1, 0.061, 10549.682, 415.184, 52821.214 24/10/07,07:43:14,01,12,1, 11.9,1,1, 0.061, 10549.716, 415.183, 52821.137 24/10/07,07:43:14,02,12,1, 11.9,1,1, 0.061, 10549.717, 415.175, 52821.110 24/10/07,07:43:14,03,12,1, 11.9,1,1, 0.061, 10549.695, 415.199, 52821.132 24/10/07,07:43:14,04,12,1, 11.9,1,1, 0.061, 10549.699, 415.173, 52821.200 24/10/07,07:43:14,05,12,1, 11.9,1,1, 0.061, 10549.713, 415.152, 52821.131 24/10/07,07:43:14,06,12,1, 11.9,1,1, 0.061, 10549.725, 415.147, 52821.150 24/10/07,07:43:14,07,12,1, 11.9,1,1, 0.061, 10549.724, 415.142, 52821.177 24/10/07,07:43:14,08,12,1, 11.9,1,1, 0.061, 10549.740, 415.151, 52821.133 24/10/07,07:43:14,09,12,1, 11.9,1,1, 0.061, 10549.718, 415.146, 52821.174 24/10/07,07:43:14,10,12,1, 11.9,1,1, 0.061, 10549.744, 415.124, 52821.196 24/10/07,07:43:14,11,12,1, 11.9,1,1, 0.061, 10549.744, 415.112, 52821.154 24/10/07,07:43:14,12,12,1, 11.9,1,1, 0.061, 10549.760, 415.127, 52821.237 24/10/07,07:43:14,13,12,1, 11.9,1,1, 0.061, 10549.744, 415.106, 52821.202 24/10/07,07:43:14,14,12,1, 11.9,1,1, 0.061, 10549.753, 415.107, 52821.144 24/10/07,07:43:14,15,12,1, 11.9,1,1, 0.061, 10549.734, 415.129, 52821.328 24/10/07,07:43:14,16,12,1, 11.9,1,1, 0.061, 10549.743, 415.117, 52821.244 24/10/07,07:43:14,17,12,1, 11.9,1,1, 0.061, 10549.747, 415.091, 52821.216 24/10/07,07:43:14,18,12,1, 11.9,1,1, 0.061, 10549.778, 415.097, 52821.261 24/10/07,07:43:14,19,12,1, 11.9,1,1, 0.061, 10549.766, 415.068, 52821.158 24/10/07,07:43:15,00,12,1, 12.0,1,1, 0.063, 10549.766, 415.068, 52821.158 24/10/07,07:43:15,01,12,1, 12.0,1,1, 0.063, 10549.789, 415.063, 52821.211 24/10/07,07:43:15,02,12,1, 12.0,1,1, 0.063, 10549.791, 415.054, 52821.152 24/10/07,07:43:15,03,12,1, 12.0,1,1, 0.063, 10549.787, 415.030, 52821.159 24/10/07,07:43:15,04,12,1, 12.0,1,1, 0.063, 10549.805, 415.022, 52821.125 24/10/07,07:43:15,05,12,1, 12.0,1,1, 0.063, 10549.811, 415.028, 52821.175 24/10/07,07:43:15,06,12,1, 12.0,1,1, 0.063, 10549.790, 415.027, 52821.133 24/10/07,07:43:15,07,12,1, 12.0,1,1, 0.063, 10549.804, 415.018, 52821.158 24/10/07,07:43:15,08,12,1, 12.0,1,1, 0.063, 10549.816, 415.029, 52821.125 24/10/07,07:43:15,09,12,1, 12.0,1,1, 0.063, 10549.790, 415.010, 52821.207 24/10/07,07:43:15,10,12,1, 12.0,1,1, 0.063, 10549.798, 415.009, 52821.180 24/10/07,07:43:15,11,12,1, 12.0,1,1, 0.063, 10549.815, 415.000, 52821.186 24/10/07,07:43:15,12,12,1, 12.0,1,1, 0.063, 10549.812, 414.993, 52821.126 24/10/07,07:43:15,13,12,1, 12.0,1,1, 0.063, 10549.823, 414.965, 52821.084 24/10/07,07:43:15,14,12,1, 12.0,1,1, 0.063, 10549.791, 414.993, 52821.195 24/10/07,07:43:15,15,12,1, 12.0,1,1, 0.063, 10549.831, 414.965, 52821.093 24/10/07,07:43:15,16,12,1, 12.0,1,1, 0.063, 10549.831, 414.948, 52821.169 24/10/07,07:43:15,17,12,1, 12.0,1,1, 0.063, 10549.807, 414.927, 52821.147 24/10/07,07:43:15,18,12,1, 12.0,1,1, 0.063, 10549.831, 414.933, 52821.111 24/10/07,07:43:15,19,12,1, 12.0,1,1, 0.063, 10549.833, 414.935, 52821.084 24/10/07,07:43:16,00,12,1, 11.9,1,1, 0.065, 10549.833, 414.935, 52821.084 24/10/07,07:43:16,01,12,1, 11.9,1,1, 0.065, 10549.826, 414.921, 52821.167 24/10/07,07:43:16,02,12,1, 11.9,1,1, 0.065, 10549.821, 414.890, 52821.128 24/10/07,07:43:16,03,12,1, 11.9,1,1, 0.065, 10549.848, 414.928, 52821.094 24/10/07,07:43:16,04,12,1, 11.9,1,1, 0.065, 10549.834, 414.924, 52821.184 24/10/07,07:43:16,05,12,1, 11.9,1,1, 0.065, 10549.828, 414.880, 52821.160 24/10/07,07:43:16,06,12,1, 11.9,1,1, 0.065, 10549.839, 414.904, 52821.151 24/10/07,07:43:16,07,12,1, 11.9,1,1, 0.065, 10549.838, 414.921, 52821.148 24/10/07,07:43:16,08,12,1, 11.9,1,1, 0.065, 10549.833, 414.890, 52821.134 24/10/07,07:43:16,09,12,1, 11.9,1,1, 0.065, 10549.833, 414.887, 52821.122 24/10/07,07:43:16,10,12,1, 11.9,1,1, 0.065, 10549.838, 414.882, 52821.134 24/10/07,07:43:16,11,12,1, 11.9,1,1, 0.065, 10549.858, 414.885, 52821.080 24/10/07,07:43:16,12,12,1, 11.9,1,1, 0.065, 10549.843, 414.851, 52821.153 24/10/07,07:43:16,13,12,1, 11.9,1,1, 0.065, 10549.851, 414.858, 52821.119 24/10/07,07:43:16,14,12,1, 11.9,1,1, 0.065, 10549.851, 414.872, 52821.106 24/10/07,07:43:16,15,12,1, 11.9,1,1, 0.065, 10549.859, 414.832, 52821.107 24/10/07,07:43:16,16,12,1, 11.9,1,1, 0.065, 10549.843, 414.842, 52821.141 24/10/07,07:43:16,17,12,1, 11.9,1,1, 0.065, 10549.847, 414.834, 52821.071 24/10/07,07:43:16,18,12,1, 11.9,1,1, 0.065, 10549.839, 414.817, 52821.125 24/10/07,07:43:16,19,12,1, 11.9,1,1, 0.065, 10549.853, 414.828, 52821.035 24/10/07,07:43:17,00,12,1, 11.9,1,1, 0.061, 10549.849, 414.828, 52821.035 24/10/07,07:43:17,01,12,1, 11.9,1,1, 0.061, 10549.846, 414.826, 52821.087 24/10/07,07:43:17,02,12,1, 11.9,1,1, 0.061, 10549.838, 414.818, 52821.013 24/10/07,07:43:17,03,12,1, 11.9,1,1, 0.061, 10549.850, 414.819, 52821.113 24/10/07,07:43:17,04,12,1, 11.9,1,1, 0.061, 10549.859, 414.850, 52821.148 24/10/07,07:43:17,05,12,1, 11.9,1,1, 0.061, 10549.862, 414.810, 52821.162 24/10/07,07:43:17,06,12,1, 11.9,1,1, 0.061, 10549.856, 414.822, 52821.128 24/10/07,07:43:17,07,12,1, 11.9,1,1, 0.061, 10549.848, 414.797, 52821.122 24/10/07,07:43:17,08,12,1, 11.9,1,1, 0.061, 10549.822, 414.807, 52821.146 24/10/07,07:43:17,09,12,1, 11.9,1,1, 0.061, 10549.827, 414.764, 52821.113 24/10/07,07:43:17,10,12,1, 11.9,1,1, 0.061, 10549.843, 414.789, 52821.072 24/10/07,07:43:17,11,12,1, 11.9,1,1, 0.061, 10549.828, 414.781, 52821.073 24/10/07,07:43:17,12,12,1, 11.9,1,1, 0.061, 10549.844, 414.781, 52821.092 24/10/07,07:43:17,13,12,1, 11.9,1,1, 0.061, 10549.835, 414.790, 52821.073 24/10/07,07:43:17,14,12,1, 11.9,1,1, 0.061, 10549.836, 414.744, 52821.137 24/10/07,07:43:17,15,12,1, 11.9,1,1, 0.061, 10549.812, 414.781, 52821.069 24/10/07,07:43:17,16,12,1, 11.9,1,1, 0.061, 10549.804, 414.761, 52821.042 24/10/07,07:43:17,17,12,1, 11.9,1,1, 0.061, 10549.815, 414.772, 52821.091 24/10/07,07:43:17,18,12,1, 11.9,1,1, 0.061, 10549.802, 414.756, 52821.125 24/10/07,07:43:17,19,12,1, 11.9,1,1, 0.061, 10549.797, 414.757, 52821.105 24/10/07,07:43:18,00,12,1, 11.9,1,1, 0.065, 10549.791, 414.757, 52821.105 24/10/07,07:43:18,01,12,1, 11.9,1,1, 0.065, 10549.783, 414.711, 52821.170 24/10/07,07:43:18,02,12,1, 11.9,1,1, 0.065, 10549.793, 414.722, 52821.084 24/10/07,07:43:18,03,12,1, 11.9,1,1, 0.065, 10549.765, 414.709, 52821.141 24/10/07,07:43:18,04,12,1, 11.9,1,1, 0.065, 10549.775, 414.722, 52821.130 24/10/07,07:43:18,05,12,1, 11.9,1,1, 0.065, 10549.774, 414.717, 52821.135 24/10/07,07:43:18,06,12,1, 11.9,1,1, 0.065, 10549.777, 414.699, 52821.053 24/10/07,07:43:18,07,12,1, 11.9,1,1, 0.065, 10549.805, 414.730, 52821.100 24/10/07,07:43:18,08,12,1, 11.9,1,1, 0.065, 10549.767, 414.699, 52821.053 24/10/07,07:43:18,09,12,1, 11.9,1,1, 0.065, 10549.796, 414.728, 52821.078 24/10/07,07:43:18,10,12,1, 11.9,1,1, 0.065, 10549.770, 414.714, 52821.039 24/10/07,07:43:18,11,12,1, 11.9,1,1, 0.065, 10549.776, 414.674, 52821.032 24/10/07,07:43:18,12,12,1, 11.9,1,1, 0.065, 10549.785, 414.699, 52821.072 24/10/07,07:43:18,13,12,1, 11.9,1,1, 0.065, 10549.731, 414.703, 52821.090 24/10/07,07:43:18,14,12,1, 11.9,1,1, 0.065, 10549.734, 414.687, 52821.068 24/10/07,07:43:18,15,12,1, 11.9,1,1, 0.065, 10549.766, 414.673, 52821.073 24/10/07,07:43:18,16,12,1, 11.9,1,1, 0.065, 10549.736, 414.675, 52821.029 24/10/07,07:43:18,17,12,1, 11.9,1,1, 0.065, 10549.736, 414.689, 52821.022 24/10/07,07:43:18,18,12,1, 11.9,1,1, 0.065, 10549.748, 414.674, 52821.043 24/10/07,07:43:18,19,12,1, 11.9,1,1, 0.065, 10549.731, 414.682, 52820.988 24/10/07,07:43:19,00,12,1, 11.9,1,1, 0.061, 10549.724, 414.682, 52820.988 24/10/07,07:43:19,01,12,1, 11.9,1,1, 0.061, 10549.718, 414.657, 52821.024 24/10/07,07:43:19,02,12,1, 11.9,1,1, 0.061, 10549.733, 414.674, 52821.001 24/10/07,07:43:19,03,12,1, 11.9,1,1, 0.061, 10549.719, 414.667, 52821.086 24/10/07,07:43:19,04,12,1, 11.9,1,1, 0.061, 10549.723, 414.646, 52821.051 24/10/07,07:43:19,05,12,1, 11.9,1,1, 0.061, 10549.726, 414.641, 52821.082 24/10/07,07:43:19,06,12,1, 11.9,1,1, 0.061, 10549.719, 414.674, 52821.067 24/10/07,07:43:19,07,12,1, 11.9,1,1, 0.061, 10549.694, 414.628, 52821.021 24/10/07,07:43:19,08,12,1, 11.9,1,1, 0.061, 10549.711, 414.637, 52821.062 24/10/07,07:43:19,09,12,1, 11.9,1,1, 0.061, 10549.692, 414.637, 52821.074 24/10/07,07:43:19,10,12,1, 11.9,1,1, 0.061, 10549.706, 414.622, 52821.072 24/10/07,07:43:19,11,12,1, 11.9,1,1, 0.061, 10549.699, 414.634, 52821.093 24/10/07,07:43:19,12,12,1, 11.9,1,1, 0.061, 10549.702, 414.619, 52821.075 24/10/07,07:43:19,13,12,1, 11.9,1,1, 0.061, 10549.697, 414.625, 52821.038 24/10/07,07:43:19,14,12,1, 11.9,1,1, 0.061, 10549.691, 414.627, 52821.081 24/10/07,07:43:19,15,12,1, 11.9,1,1, 0.061, 10549.697, 414.636, 52821.016 24/10/07,07:43:19,16,12,1, 11.9,1,1, 0.061, 10549.670, 414.627, 52821.057 24/10/07,07:43:19,17,12,1, 11.9,1,1, 0.061, 10549.678, 414.595, 52821.000 24/10/07,07:43:19,18,12,1, 11.9,1,1, 0.061, 10549.680, 414.629, 52821.026 24/10/07,07:43:19,19,12,1, 11.9,1,1, 0.061, 10549.657, 414.621, 52821.055 24/10/07,07:43:20,00,11,1, 11.9,1,1, 0.061, 10549.649, 414.621, 52821.055 24/10/07,07:43:20,01,11,1, 11.9,1,1, 0.061, 10549.673, 414.607, 52821.043 24/10/07,07:43:20,02,11,1, 11.9,1,1, 0.061, 10549.665, 414.611, 52821.044 24/10/07,07:43:20,03,11,1, 11.9,1,1, 0.061, 10549.661, 414.603, 52821.023 24/10/07,07:43:20,04,11,1, 11.9,1,1, 0.061, 10549.681, 414.610, 52821.026 24/10/07,07:43:20,05,11,1, 11.9,1,1, 0.061, 10549.647, 414.606, 52821.104 24/10/07,07:43:20,06,11,1, 11.9,1,1, 0.061, 10549.675, 414.604, 52821.075 24/10/07,07:43:20,07,11,1, 11.9,1,1, 0.061, 10549.629, 414.589, 52821.075 24/10/07,07:43:20,08,11,1, 11.9,1,1, 0.061, 10549.641, 414.602, 52821.056 24/10/07,07:43:20,09,11,1, 11.9,1,1, 0.061, 10549.641, 414.591, 52821.025 24/10/07,07:43:20,10,11,1, 11.9,1,1, 0.061, 10549.648, 414.591, 52821.037 24/10/07,07:43:20,11,11,1, 11.9,1,1, 0.061, 10549.623, 414.593, 52821.079 24/10/07,07:43:20,12,11,1, 11.9,1,1, 0.061, 10549.640, 414.582, 52821.015 24/10/07,07:43:20,13,11,1, 11.9,1,1, 0.061, 10549.635, 414.597, 52821.112 24/10/07,07:43:20,14,11,1, 11.9,1,1, 0.061, 10549.643, 414.592, 52821.085 24/10/07,07:43:20,15,11,1, 11.9,1,1, 0.061, 10549.622, 414.572, 52821.096 24/10/07,07:43:20,16,11,1, 11.9,1,1, 0.061, 10549.613, 414.587, 52821.029 24/10/07,07:43:20,17,11,1, 11.9,1,1, 0.061, 10549.589, 414.572, 52821.111 24/10/07,07:43:20,18,11,1, 11.9,1,1, 0.061, 10549.606, 414.573, 52820.981 24/10/07,07:43:20,19,11,1, 11.9,1,1, 0.061, 10549.599, 414.584, 52821.119 24/10/07,07:43:21,00,11,1, 11.9,1,1, 0.062, 10549.599, 414.584, 52821.119 24/10/07,07:43:21,01,11,1, 11.9,1,1, 0.062, 10549.612, 414.571, 52821.118 24/10/07,07:43:21,02,11,1, 11.9,1,1, 0.062, 10549.599, 414.563, 52821.045 24/10/07,07:43:21,03,11,1, 11.9,1,1, 0.062, 10549.592, 414.583, 52821.013 24/10/07,07:43:21,04,11,1, 11.9,1,1, 0.062, 10549.608, 414.560, 52821.024 24/10/07,07:43:21,05,11,1, 11.9,1,1, 0.062, 10549.601, 414.556, 52821.002 24/10/07,07:43:21,06,11,1, 11.9,1,1, 0.062, 10549.592, 414.543, 52821.038 24/10/07,07:43:21,07,11,1, 11.9,1,1, 0.062, 10549.585, 414.556, 52821.019 24/10/07,07:43:21,08,11,1, 11.9,1,1, 0.062, 10549.611, 414.538, 52821.020 24/10/07,07:43:21,09,11,1, 11.9,1,1, 0.062, 10549.580, 414.554, 52821.036 24/10/07,07:43:21,10,11,1, 11.9,1,1, 0.062, 10549.595, 414.570, 52821.072 24/10/07,07:43:21,11,11,1, 11.9,1,1, 0.062, 10549.607, 414.553, 52821.071 24/10/07,07:43:21,12,11,1, 11.9,1,1, 0.062, 10549.602, 414.526, 52821.069 24/10/07,07:43:21,13,11,1, 11.9,1,1, 0.062, 10549.592, 414.565, 52821.067 24/10/07,07:43:21,14,11,1, 11.9,1,1, 0.062, 10549.583, 414.540, 52821.055 24/10/07,07:43:21,15,11,1, 11.9,1,1, 0.062, 10549.574, 414.548, 52821.072 24/10/07,07:43:21,16,11,1, 11.9,1,1, 0.062, 10549.580, 414.550, 52821.054 24/10/07,07:43:21,17,11,1, 11.9,1,1, 0.062, 10549.572, 414.525, 52821.049 24/10/07,07:43:21,18,11,1, 11.9,1,1, 0.062, 10549.558, 414.543, 52821.066 24/10/07,07:43:21,19,11,1, 11.9,1,1, 0.062, 10549.578, 414.534, 52820.996 24/10/07,07:43:22,00,11,1, 11.9,1,1, 0.061, 10549.574, 414.534, 52820.996 24/10/07,07:43:22,01,11,1, 11.9,1,1, 0.061, 10549.575, 414.540, 52820.971 24/10/07,07:43:22,02,11,1, 11.9,1,1, 0.061, 10549.587, 414.519, 52821.058 24/10/07,07:43:22,03,11,1, 11.9,1,1, 0.061, 10549.552, 414.528, 52821.027 24/10/07,07:43:22,04,11,1, 11.9,1,1, 0.061, 10549.558, 414.524, 52821.051 24/10/07,07:43:22,05,11,1, 11.9,1,1, 0.061, 10549.535, 414.513, 52821.048 24/10/07,07:43:22,06,11,1, 11.9,1,1, 0.061, 10549.555, 414.502, 52821.016 24/10/07,07:43:22,07,11,1, 11.9,1,1, 0.061, 10549.542, 414.530, 52820.989 24/10/07,07:43:22,08,11,1, 11.9,1,1, 0.061, 10549.554, 414.510, 52820.993 24/10/07,07:43:22,09,11,1, 11.9,1,1, 0.061, 10549.537, 414.520, 52820.990 24/10/07,07:43:22,10,11,1, 11.9,1,1, 0.061, 10549.560, 414.489, 52820.843 24/10/07,07:43:22,11,11,1, 11.9,1,1, 0.061, 10549.523, 414.530, 52821.157 24/10/07,07:43:22,12,11,1, 11.9,1,1, 0.061, 10549.540, 414.507, 52821.116 24/10/07,07:43:22,13,11,1, 11.9,1,1, 0.061, 10549.520, 414.502, 52821.002 24/10/07,07:43:22,14,11,1, 11.9,1,1, 0.061, 10549.537, 414.506, 52821.047 24/10/07,07:43:22,15,11,1, 11.9,1,1, 0.061, 10549.551, 414.487, 52820.983 24/10/07,07:43:22,16,11,1, 11.9,1,1, 0.061, 10549.526, 414.502, 52820.986 24/10/07,07:43:22,17,11,1, 11.9,1,1, 0.061, 10549.547, 414.490, 52821.067 24/10/07,07:43:22,18,11,1, 11.9,1,1, 0.061, 10549.532, 414.483, 52820.988 24/10/07,07:43:22,19,11,1, 11.9,1,1, 0.061, 10549.539, 414.494, 52821.011 24/10/07,07:43:23,00,11,1, 12.0,1,1, 0.068, 10549.532, 414.494, 52821.011 24/10/07,07:43:23,01,11,1, 12.0,1,1, 0.068, 10549.530, 414.499, 52821.057 24/10/07,07:43:23,02,11,1, 12.0,1,1, 0.068, 10549.534, 414.470, 52821.066 24/10/07,07:43:23,03,11,1, 12.0,1,1, 0.068, 10549.509, 414.466, 52821.033 24/10/07,07:43:23,04,11,1, 12.0,1,1, 0.068, 10549.528, 414.489, 52821.018 24/10/07,07:43:23,05,11,1, 12.0,1,1, 0.068, 10549.530, 414.460, 52821.032 24/10/07,07:43:23,06,11,1, 12.0,1,1, 0.068, 10549.537, 414.461, 52820.958 24/10/07,07:43:23,07,11,1, 12.0,1,1, 0.068, 10549.528, 414.451, 52821.006 24/10/07,07:43:23,08,11,1, 12.0,1,1, 0.068, 10549.530, 414.440, 52820.961 24/10/07,07:43:23,09,11,1, 12.0,1,1, 0.068, 10549.552, 414.453, 52820.968 24/10/07,07:43:23,10,11,1, 12.0,1,1, 0.068, 10549.561, 414.479, 52821.014 24/10/07,07:43:23,11,11,1, 12.0,1,1, 0.068, 10549.537, 414.469, 52821.047 24/10/07,07:43:23,12,11,1, 12.0,1,1, 0.068, 10549.541, 414.440, 52820.956 24/10/07,07:43:23,13,11,1, 12.0,1,1, 0.068, 10549.540, 414.441, 52820.945 24/10/07,07:43:23,14,11,1, 12.0,1,1, 0.068, 10549.506, 414.438, 52821.007 24/10/07,07:43:23,15,11,1, 12.0,1,1, 0.068, 10549.510, 414.445, 52820.980 24/10/07,07:43:23,16,11,1, 12.0,1,1, 0.068, 10549.542, 414.432, 52820.954 24/10/07,07:43:23,17,11,1, 12.0,1,1, 0.068, 10549.548, 414.424, 52820.974 24/10/07,07:43:23,18,11,1, 12.0,1,1, 0.068, 10549.541, 414.439, 52820.930 24/10/07,07:43:23,19,11,1, 12.0,1,1, 0.068, 10549.559, 414.404, 52820.915 24/10/07,07:43:24,00,11,1, 11.8,1,1, 0.065, 10549.557, 414.404, 52820.915 24/10/07,07:43:24,01,11,1, 11.8,1,1, 0.065, 10549.569, 414.411, 52821.025 24/10/07,07:43:24,02,11,1, 11.8,1,1, 0.065, 10549.535, 414.399, 52820.916 24/10/07,07:43:24,03,11,1, 11.8,1,1, 0.065, 10549.587, 414.384, 52820.875 24/10/07,07:43:24,04,11,1, 11.8,1,1, 0.065, 10549.567, 414.389, 52820.922 24/10/07,07:43:24,05,11,1, 11.8,1,1, 0.065, 10549.573, 414.388, 52820.899 24/10/07,07:43:24,06,11,1, 11.8,1,1, 0.065, 10549.575, 414.382, 52820.900 24/10/07,07:43:24,07,11,1, 11.8,1,1, 0.065, 10549.564, 414.379, 52820.949 24/10/07,07:43:24,08,11,1, 11.8,1,1, 0.065, 10549.538, 414.382, 52820.929 24/10/07,07:43:24,09,11,1, 11.8,1,1, 0.065, 10549.566, 414.353, 52820.920 24/10/07,07:43:24,10,11,1, 11.8,1,1, 0.065, 10549.563, 414.357, 52820.919 24/10/07,07:43:24,11,11,1, 11.8,1,1, 0.065, 10549.578, 414.361, 52820.960 24/10/07,07:43:24,12,11,1, 11.8,1,1, 0.065, 10549.581, 414.359, 52820.966 24/10/07,07:43:24,13,11,1, 11.8,1,1, 0.065, 10549.572, 414.353, 52820.887 24/10/07,07:43:24,14,11,1, 11.8,1,1, 0.065, 10549.555, 414.346, 52820.958 24/10/07,07:43:24,15,11,1, 11.8,1,1, 0.065, 10549.570, 414.326, 52820.943 24/10/07,07:43:24,16,11,1, 11.8,1,1, 0.065, 10549.546, 414.341, 52820.938 24/10/07,07:43:24,17,11,1, 11.8,1,1, 0.065, 10549.557, 414.317, 52820.924 24/10/07,07:43:24,18,11,1, 11.8,1,1, 0.065, 10549.568, 414.304, 52820.872 24/10/07,07:43:24,19,11,1, 11.8,1,1, 0.065, 10549.580, 414.323, 52820.949 24/10/07,07:43:25,00,11,1, 11.9,1,1, 0.067, 10549.574, 414.323, 52820.949 24/10/07,07:43:25,01,11,1, 11.9,1,1, 0.067, 10549.588, 414.277, 52820.844 24/10/07,07:43:25,02,11,1, 11.9,1,1, 0.067, 10549.578, 414.288, 52820.949 24/10/07,07:43:25,03,11,1, 11.9,1,1, 0.067, 10549.579, 414.285, 52820.933 24/10/07,07:43:25,04,11,1, 11.9,1,1, 0.067, 10549.575, 414.278, 52820.844 24/10/07,07:43:25,05,11,1, 11.9,1,1, 0.067, 10549.581, 414.248, 52820.841 24/10/07,07:43:25,06,11,1, 11.9,1,1, 0.067, 10549.551, 414.245, 52820.808 24/10/07,07:43:25,07,11,1, 11.9,1,1, 0.067, 10549.560, 414.247, 52820.817 24/10/07,07:43:25,08,11,1, 11.9,1,1, 0.067, 10549.574, 414.240, 52820.902 24/10/07,07:43:25,09,11,1, 11.9,1,1, 0.067, 10549.573, 414.225, 52820.836 24/10/07,07:43:25,10,11,1, 11.9,1,1, 0.067, 10549.572, 414.242, 52820.853 24/10/07,07:43:25,11,11,1, 11.9,1,1, 0.067, 10549.581, 414.218, 52820.856 24/10/07,07:43:25,12,11,1, 11.9,1,1, 0.067, 10549.598, 414.211, 52820.862 24/10/07,07:43:25,13,11,1, 11.9,1,1, 0.067, 10549.601, 414.195, 52820.921 24/10/07,07:43:25,14,11,1, 11.9,1,1, 0.067, 10549.613, 414.175, 52820.869 24/10/07,07:43:25,15,11,1, 11.9,1,1, 0.067, 10549.578, 414.162, 52820.915 24/10/07,07:43:25,16,11,1, 11.9,1,1, 0.067, 10549.587, 414.183, 52820.830 24/10/07,07:43:25,17,11,1, 11.9,1,1, 0.067, 10549.598, 414.159, 52820.870 24/10/07,07:43:25,18,11,1, 11.9,1,1, 0.067, 10549.592, 414.145, 52820.875 24/10/07,07:43:25,19,11,1, 11.9,1,1, 0.067, 10549.611, 414.147, 52820.790 24/10/07,07:43:26,00,11,1, 11.9,1,1, 0.064, 10549.607, 414.147, 52820.790 24/10/07,07:43:26,01,11,1, 11.9,1,1, 0.064, 10549.607, 414.151, 52820.852 24/10/07,07:43:26,02,11,1, 11.9,1,1, 0.064, 10549.583, 414.135, 52820.826 24/10/07,07:43:26,03,11,1, 11.9,1,1, 0.064, 10549.592, 414.110, 52820.768 24/10/07,07:43:26,04,11,1, 11.9,1,1, 0.064, 10549.645, 414.103, 52820.784 24/10/07,07:43:26,05,11,1, 11.9,1,1, 0.064, 10549.624, 414.108, 52820.768 24/10/07,07:43:26,06,11,1, 11.9,1,1, 0.064, 10549.598, 414.099, 52820.819 24/10/07,07:43:26,07,11,1, 11.9,1,1, 0.064, 10549.599, 414.091, 52820.765 24/10/07,07:43:26,08,11,1, 11.9,1,1, 0.064, 10549.621, 414.071, 52820.758 24/10/07,07:43:26,09,11,1, 11.9,1,1, 0.064, 10549.625, 414.062, 52820.846 24/10/07,07:43:26,10,11,1, 11.9,1,1, 0.064, 10549.646, 414.068, 52820.758 24/10/07,07:43:26,11,11,1, 11.9,1,1, 0.064, 10549.630, 414.072, 52820.886 24/10/07,07:43:26,12,11,1, 11.9,1,1, 0.064, 10549.659, 414.034, 52820.799 24/10/07,07:43:26,13,11,1, 11.9,1,1, 0.064, 10549.669, 414.016, 52820.806 24/10/07,07:43:26,14,11,1, 11.9,1,1, 0.064, 10549.637, 414.061, 52820.738 24/10/07,07:43:26,15,11,1, 11.9,1,1, 0.064, 10549.648, 414.001, 52820.795 24/10/07,07:43:26,16,11,1, 11.9,1,1, 0.064, 10549.651, 414.014, 52820.802 24/10/07,07:43:26,17,11,1, 11.9,1,1, 0.064, 10549.653, 414.010, 52820.722 24/10/07,07:43:26,18,11,1, 11.9,1,1, 0.064, 10549.664, 413.979, 52820.726 24/10/07,07:43:26,19,11,1, 11.9,1,1, 0.064, 10549.667, 413.971, 52820.723 24/10/07,07:43:27,00,11,1, 11.8,1,1, 0.064, 10549.666, 413.971, 52820.723 24/10/07,07:43:27,01,11,1, 11.8,1,1, 0.064, 10549.677, 413.982, 52820.774 24/10/07,07:43:27,02,11,1, 11.8,1,1, 0.064, 10549.682, 413.957, 52820.724 24/10/07,07:43:27,03,11,1, 11.8,1,1, 0.064, 10549.670, 413.983, 52820.936 24/10/07,07:43:27,04,11,1, 11.8,1,1, 0.064, 10549.703, 413.926, 52820.803 24/10/07,07:43:27,05,11,1, 11.8,1,1, 0.064, 10549.697, 413.945, 52820.750 24/10/07,07:43:27,06,11,1, 11.8,1,1, 0.064, 10549.698, 413.938, 52820.759 24/10/07,07:43:27,07,11,1, 11.8,1,1, 0.064, 10549.681, 413.901, 52820.676 24/10/07,07:43:27,08,11,1, 11.8,1,1, 0.064, 10549.670, 413.909, 52820.682 24/10/07,07:43:27,09,11,1, 11.8,1,1, 0.064, 10549.694, 413.901, 52820.719 24/10/07,07:43:27,10,11,1, 11.8,1,1, 0.064, 10549.672, 413.914, 52820.691 24/10/07,07:43:27,11,11,1, 11.8,1,1, 0.064, 10549.693, 413.899, 52820.682 24/10/07,07:43:27,12,11,1, 11.8,1,1, 0.064, 10549.685, 413.874, 52820.672 24/10/07,07:43:27,13,11,1, 11.8,1,1, 0.064, 10549.694, 413.860, 52820.694 24/10/07,07:43:27,14,11,1, 11.8,1,1, 0.064, 10549.691, 413.864, 52820.699 24/10/07,07:43:27,15,11,1, 11.8,1,1, 0.064, 10549.693, 413.857, 52820.636 24/10/07,07:43:27,16,11,1, 11.8,1,1, 0.064, 10549.702, 413.857, 52820.673 24/10/07,07:43:27,17,11,1, 11.8,1,1, 0.064, 10549.698, 413.816, 52820.616 24/10/07,07:43:27,18,11,1, 11.8,1,1, 0.064, 10549.679, 413.863, 52820.682 24/10/07,07:43:27,19,11,1, 11.8,1,1, 0.064, 10549.731, 413.824, 52820.694 24/10/07,07:43:28,00,12,1, 11.9,1,1, 0.067, 10549.724, 413.824, 52820.694 24/10/07,07:43:28,01,12,1, 11.9,1,1, 0.067, 10549.723, 413.820, 52820.678 24/10/07,07:43:28,02,12,1, 11.9,1,1, 0.067, 10549.728, 413.811, 52820.698 24/10/07,07:43:28,03,12,1, 11.9,1,1, 0.067, 10549.745, 413.795, 52820.648 24/10/07,07:43:28,04,12,1, 11.9,1,1, 0.067, 10549.724, 413.775, 52820.653 24/10/07,07:43:28,05,12,1, 11.9,1,1, 0.067, 10549.709, 413.799, 52820.657 24/10/07,07:43:28,06,12,1, 11.9,1,1, 0.067, 10549.753, 413.775, 52820.621 24/10/07,07:43:28,07,12,1, 11.9,1,1, 0.067, 10549.743, 413.746, 52820.617 24/10/07,07:43:28,08,12,1, 11.9,1,1, 0.067, 10549.742, 413.771, 52820.651 24/10/07,07:43:28,09,12,1, 11.9,1,1, 0.067, 10549.762, 413.752, 52820.664 24/10/07,07:43:28,10,12,1, 11.9,1,1, 0.067, 10549.756, 413.743, 52820.622 24/10/07,07:43:28,11,12,1, 11.9,1,1, 0.067, 10549.767, 413.743, 52820.660 24/10/07,07:43:28,12,12,1, 11.9,1,1, 0.067, 10549.768, 413.741, 52820.666 24/10/07,07:43:28,13,12,1, 11.9,1,1, 0.067, 10549.764, 413.726, 52820.575 24/10/07,07:43:28,14,12,1, 11.9,1,1, 0.067, 10549.781, 413.741, 52820.632 24/10/07,07:43:28,15,12,1, 11.9,1,1, 0.067, 10549.775, 413.711, 52820.585 24/10/07,07:43:28,16,12,1, 11.9,1,1, 0.067, 10549.812, 413.701, 52820.576 24/10/07,07:43:28,17,12,1, 11.9,1,1, 0.067, 10549.778, 413.698, 52820.646 24/10/07,07:43:28,18,12,1, 11.9,1,1, 0.067, 10549.788, 413.717, 52820.609 24/10/07,07:43:28,19,12,1, 11.9,1,1, 0.067, 10549.777, 413.684, 52820.399 24/10/07,07:43:29,00,11,1, 11.8,1,1, 0.070, 10549.774, 413.684, 52820.399 24/10/07,07:43:29,01,11,1, 11.8,1,1, 0.070, 10549.808, 413.684, 52820.615 24/10/07,07:43:29,02,11,1, 11.8,1,1, 0.070, 10549.808, 413.669, 52820.611 24/10/07,07:43:29,03,11,1, 11.8,1,1, 0.070, 10549.778, 413.659, 52820.610 24/10/07,07:43:29,04,11,1, 11.8,1,1, 0.070, 10549.804, 413.656, 52820.622 24/10/07,07:43:29,05,11,1, 11.8,1,1, 0.070, 10549.803, 413.629, 52820.642 24/10/07,07:43:29,06,11,1, 11.8,1,1, 0.070, 10549.810, 413.629, 52820.584 24/10/07,07:43:29,07,11,1, 11.8,1,1, 0.070, 10549.827, 413.617, 52820.589 24/10/07,07:43:29,08,11,1, 11.8,1,1, 0.070, 10549.843, 413.624, 52820.546 24/10/07,07:43:29,09,11,1, 11.8,1,1, 0.070, 10549.845, 413.601, 52820.588 24/10/07,07:43:29,10,11,1, 11.8,1,1, 0.070, 10549.846, 413.606, 52820.597 24/10/07,07:43:29,11,11,1, 11.8,1,1, 0.070, 10549.855, 413.595, 52820.541 24/10/07,07:43:29,12,11,1, 11.8,1,1, 0.070, 10549.803, 413.590, 52820.600 24/10/07,07:43:29,13,11,1, 11.8,1,1, 0.070, 10549.879, 413.597, 52820.591 24/10/07,07:43:29,14,11,1, 11.8,1,1, 0.070, 10549.851, 413.583, 52820.605 24/10/07,07:43:29,15,11,1, 11.8,1,1, 0.070, 10549.854, 413.571, 52820.532 24/10/07,07:43:29,16,11,1, 11.8,1,1, 0.070, 10549.880, 413.581, 52820.538 24/10/07,07:43:29,17,11,1, 11.8,1,1, 0.070, 10549.913, 413.557, 52820.517 24/10/07,07:43:29,18,11,1, 11.8,1,1, 0.070, 10549.896, 413.562, 52820.523 24/10/07,07:43:29,19,11,1, 11.8,1,1, 0.070, 10549.895, 413.545, 52820.568 24/10/07,07:43:30,00,12,1, 11.9,1,1, 0.064, 10549.891, 413.545, 52820.568 24/10/07,07:43:30,01,12,1, 11.9,1,1, 0.064, 10549.921, 413.524, 52820.544 24/10/07,07:43:30,02,12,1, 11.9,1,1, 0.064, 10549.909, 413.516, 52820.542 24/10/07,07:43:30,03,12,1, 11.9,1,1, 0.064, 10549.913, 413.542, 52820.524 24/10/07,07:43:30,04,12,1, 11.9,1,1, 0.064, 10549.929, 413.536, 52820.500 24/10/07,07:43:30,05,12,1, 11.9,1,1, 0.064, 10549.925, 413.536, 52820.487 24/10/07,07:43:30,06,12,1, 11.9,1,1, 0.064, 10549.930, 413.510, 52820.505 24/10/07,07:43:30,07,12,1, 11.9,1,1, 0.064, 10549.932, 413.485, 52820.455 24/10/07,07:43:30,08,12,1, 11.9,1,1, 0.064, 10549.939, 413.526, 52820.521 24/10/07,07:43:30,09,12,1, 11.9,1,1, 0.064, 10549.958, 413.471, 52820.498 24/10/07,07:43:30,10,12,1, 11.9,1,1, 0.064, 10549.928, 413.490, 52820.483 24/10/07,07:43:30,11,12,1, 11.9,1,1, 0.064, 10549.921, 413.484, 52820.473 24/10/07,07:43:30,12,12,1, 11.9,1,1, 0.064, 10549.963, 413.473, 52820.471 24/10/07,07:43:30,13,12,1, 11.9,1,1, 0.064, 10549.962, 413.470, 52820.492 24/10/07,07:43:30,14,12,1, 11.9,1,1, 0.064, 10549.957, 413.468, 52820.501 24/10/07,07:43:30,15,12,1, 11.9,1,1, 0.064, 10549.985, 413.447, 52820.473 24/10/07,07:43:30,16,12,1, 11.9,1,1, 0.064, 10549.987, 413.458, 52820.422 24/10/07,07:43:30,17,12,1, 11.9,1,1, 0.064, 10549.996, 413.431, 52820.525 24/10/07,07:43:30,18,12,1, 11.9,1,1, 0.064, 10550.016, 413.446, 52820.487 24/10/07,07:43:30,19,12,1, 11.9,1,1, 0.064, 10549.960, 413.427, 52820.472 24/10/07,07:43:31,00,12,1, 11.8,1,1, 0.067, 10549.958, 413.427, 52820.472 24/10/07,07:43:31,01,12,1, 11.8,1,1, 0.067, 10550.006, 413.396, 52820.420 24/10/07,07:43:31,02,12,1, 11.8,1,1, 0.067, 10550.011, 413.412, 52820.523 24/10/07,07:43:31,03,12,1, 11.8,1,1, 0.067, 10550.011, 413.397, 52820.504 24/10/07,07:43:31,04,12,1, 11.8,1,1, 0.067, 10550.041, 413.383, 52820.429 24/10/07,07:43:31,05,12,1, 11.8,1,1, 0.067, 10550.023, 413.388, 52820.454 24/10/07,07:43:31,06,12,1, 11.8,1,1, 0.067, 10550.001, 413.362, 52820.402 24/10/07,07:43:31,07,12,1, 11.8,1,1, 0.067, 10550.059, 413.374, 52820.435 24/10/07,07:43:31,08,12,1, 11.8,1,1, 0.067, 10550.028, 413.366, 52820.455 24/10/07,07:43:31,09,12,1, 11.8,1,1, 0.067, 10550.043, 413.363, 52820.458 24/10/07,07:43:31,10,12,1, 11.8,1,1, 0.067, 10550.069, 413.374, 52820.379 24/10/07,07:43:31,11,12,1, 11.8,1,1, 0.067, 10550.086, 413.332, 52820.395 24/10/07,07:43:31,12,12,1, 11.8,1,1, 0.067, 10550.068, 413.321, 52820.435 24/10/07,07:43:31,13,12,1, 11.8,1,1, 0.067, 10550.068, 413.325, 52820.324 24/10/07,07:43:31,14,12,1, 11.8,1,1, 0.067, 10550.072, 413.340, 52820.416 24/10/07,07:43:31,15,12,1, 11.8,1,1, 0.067, 10550.086, 413.318, 52820.403 24/10/07,07:43:31,16,12,1, 11.8,1,1, 0.067, 10550.090, 413.321, 52820.409 24/10/07,07:43:31,17,12,1, 11.8,1,1, 0.067, 10550.083, 413.302, 52820.400 24/10/07,07:43:31,18,12,1, 11.8,1,1, 0.067, 10550.091, 413.307, 52820.471 24/10/07,07:43:31,19,12,1, 11.8,1,1, 0.067, 10550.087, 413.306, 52820.433 24/10/07,07:43:32,00,12,1, 11.9,1,1, 0.064, 10550.083, 413.306, 52820.433 24/10/07,07:43:32,01,12,1, 11.9,1,1, 0.064, 10550.143, 413.296, 52820.402 24/10/07,07:43:32,02,12,1, 11.9,1,1, 0.064, 10550.139, 413.285, 52820.336 24/10/07,07:43:32,03,12,1, 11.9,1,1, 0.064, 10550.119, 413.268, 52820.400 24/10/07,07:43:32,04,12,1, 11.9,1,1, 0.064, 10550.152, 413.287, 52820.376 24/10/07,07:43:32,05,12,1, 11.9,1,1, 0.064, 10550.150, 413.252, 52820.345 24/10/07,07:43:32,06,12,1, 11.9,1,1, 0.064, 10550.167, 413.238, 52820.333 24/10/07,07:43:32,07,12,1, 11.9,1,1, 0.064, 10550.154, 413.248, 52820.466 24/10/07,07:43:32,08,12,1, 11.9,1,1, 0.064, 10550.176, 413.238, 52820.416 24/10/07,07:43:32,09,12,1, 11.9,1,1, 0.064, 10550.169, 413.238, 52820.419 24/10/07,07:43:32,10,12,1, 11.9,1,1, 0.064, 10550.170, 413.216, 52820.351 24/10/07,07:43:32,11,12,1, 11.9,1,1, 0.064, 10550.189, 413.199, 52820.410 24/10/07,07:43:32,12,12,1, 11.9,1,1, 0.064, 10550.195, 413.215, 52820.391 24/10/07,07:43:32,13,12,1, 11.9,1,1, 0.064, 10550.197, 413.197, 52820.361 24/10/07,07:43:32,14,12,1, 11.9,1,1, 0.064, 10550.195, 413.217, 52820.340 24/10/07,07:43:32,15,12,1, 11.9,1,1, 0.064, 10550.201, 413.193, 52820.364 24/10/07,07:43:32,16,12,1, 11.9,1,1, 0.064, 10550.219, 413.199, 52820.377 24/10/07,07:43:32,17,12,1, 11.9,1,1, 0.064, 10550.217, 413.203, 52820.364 24/10/07,07:43:32,18,12,1, 11.9,1,1, 0.064, 10550.213, 413.183, 52820.379 24/10/07,07:43:32,19,12,1, 11.9,1,1, 0.064, 10550.213, 413.220, 52820.399 24/10/07,07:43:33,00,12,1, 12.0,1,1, 0.066, 10550.208, 413.220, 52820.399 24/10/07,07:43:33,01,12,1, 12.0,1,1, 0.066, 10550.250, 413.192, 52820.325 24/10/07,07:43:33,02,12,1, 12.0,1,1, 0.066, 10550.229, 413.157, 52820.336 24/10/07,07:43:33,03,12,1, 12.0,1,1, 0.066, 10550.252, 413.144, 52820.301 24/10/07,07:43:33,04,12,1, 12.0,1,1, 0.066, 10550.279, 413.146, 52820.104 24/10/07,07:43:33,05,12,1, 12.0,1,1, 0.066, 10550.250, 413.162, 52820.323 24/10/07,07:43:33,06,12,1, 12.0,1,1, 0.066, 10550.254, 413.166, 52820.342 24/10/07,07:43:33,07,12,1, 12.0,1,1, 0.066, 10550.274, 413.128, 52820.339 24/10/07,07:43:33,08,12,1, 12.0,1,1, 0.066, 10550.282, 413.140, 52820.318 24/10/07,07:43:33,09,12,1, 12.0,1,1, 0.066, 10550.274, 413.129, 52820.355 24/10/07,07:43:33,10,12,1, 12.0,1,1, 0.066, 10550.250, 413.141, 52820.299 24/10/07,07:43:33,11,12,1, 12.0,1,1, 0.066, 10550.285, 413.136, 52820.334 24/10/07,07:43:33,12,12,1, 12.0,1,1, 0.066, 10550.272, 413.113, 52820.293 24/10/07,07:43:33,13,12,1, 12.0,1,1, 0.066, 10550.291, 413.129, 52820.412 24/10/07,07:43:33,14,12,1, 12.0,1,1, 0.066, 10550.321, 413.126, 52820.334 24/10/07,07:43:33,15,12,1, 12.0,1,1, 0.066, 10550.305, 413.103, 52820.332 24/10/07,07:43:33,16,12,1, 12.0,1,1, 0.066, 10550.319, 413.090, 52820.271 24/10/07,07:43:33,17,12,1, 12.0,1,1, 0.066, 10550.333, 413.108, 52820.343 24/10/07,07:43:33,18,12,1, 12.0,1,1, 0.066, 10550.327, 413.115, 52820.363 24/10/07,07:43:33,19,12,1, 12.0,1,1, 0.066, 10550.345, 413.074, 52820.339 24/10/07,07:43:34,00,12,1, 11.9,1,1, 0.068, 10550.342, 413.074, 52820.339 24/10/07,07:43:34,01,12,1, 11.9,1,1, 0.068, 10550.339, 413.070, 52820.352 24/10/07,07:43:34,02,12,1, 11.9,1,1, 0.068, 10550.310, 413.106, 52820.575 24/10/07,07:43:34,03,12,1, 11.9,1,1, 0.068, 10550.388, 413.069, 52820.286 24/10/07,07:43:34,04,12,1, 11.9,1,1, 0.068, 10550.373, 413.088, 52820.290 24/10/07,07:43:34,05,12,1, 11.9,1,1, 0.068, 10550.397, 413.058, 52820.274 24/10/07,07:43:34,06,12,1, 11.9,1,1, 0.068, 10550.385, 413.041, 52820.283 24/10/07,07:43:34,07,12,1, 11.9,1,1, 0.068, 10550.376, 413.053, 52820.297 24/10/07,07:43:34,08,12,1, 11.9,1,1, 0.068, 10550.379, 413.035, 52820.282 24/10/07,07:43:34,09,12,1, 11.9,1,1, 0.068, 10550.369, 413.032, 52820.233 24/10/07,07:43:34,10,12,1, 11.9,1,1, 0.068, 10550.400, 413.031, 52820.307 24/10/07,07:43:34,11,12,1, 11.9,1,1, 0.068, 10550.382, 413.035, 52820.319 24/10/07,07:43:34,12,12,1, 11.9,1,1, 0.068, 10550.392, 413.027, 52820.261 24/10/07,07:43:34,13,12,1, 11.9,1,1, 0.068, 10550.420, 413.000, 52820.340 24/10/07,07:43:34,14,12,1, 11.9,1,1, 0.068, 10550.405, 413.025, 52820.284 24/10/07,07:43:34,15,12,1, 11.9,1,1, 0.068, 10550.441, 413.004, 52820.332 24/10/07,07:43:34,16,12,1, 11.9,1,1, 0.068, 10550.432, 412.993, 52820.245 24/10/07,07:43:34,17,12,1, 11.9,1,1, 0.068, 10550.417, 412.992, 52820.302 24/10/07,07:43:34,18,12,1, 11.9,1,1, 0.068, 10550.451, 412.998, 52820.343 24/10/07,07:43:34,19,12,1, 11.9,1,1, 0.068, 10550.470, 413.007, 52820.308 24/10/07,07:43:35,00,11,1, 11.9,1,1, 0.065, 10550.467, 413.007, 52820.308 24/10/07,07:43:35,01,11,1, 11.9,1,1, 0.065, 10550.490, 412.983, 52820.253 24/10/07,07:43:35,02,11,1, 11.9,1,1, 0.065, 10550.476, 412.973, 52820.233 24/10/07,07:43:35,03,11,1, 11.9,1,1, 0.065, 10550.481, 412.961, 52820.322 24/10/07,07:43:35,04,11,1, 11.9,1,1, 0.065, 10550.492, 412.961, 52820.264 24/10/07,07:43:35,05,11,1, 11.9,1,1, 0.065, 10550.494, 412.952, 52820.281 24/10/07,07:43:35,06,11,1, 11.9,1,1, 0.065, 10550.496, 412.961, 52820.283 24/10/07,07:43:35,07,11,1, 11.9,1,1, 0.065, 10550.513, 412.949, 52820.235 24/10/07,07:43:35,08,11,1, 11.9,1,1, 0.065, 10550.516, 412.952, 52820.274 24/10/07,07:43:35,09,11,1, 11.9,1,1, 0.065, 10550.505, 412.938, 52820.256 24/10/07,07:43:35,10,11,1, 11.9,1,1, 0.065, 10550.525, 412.950, 52820.222 24/10/07,07:43:35,11,11,1, 11.9,1,1, 0.065, 10550.508, 412.925, 52820.224 24/10/07,07:43:35,12,11,1, 11.9,1,1, 0.065, 10550.537, 412.937, 52820.263 24/10/07,07:43:35,13,11,1, 11.9,1,1, 0.065, 10550.523, 412.922, 52820.226 24/10/07,07:43:35,14,11,1, 11.9,1,1, 0.065, 10550.554, 412.936, 52820.224 24/10/07,07:43:35,15,11,1, 11.9,1,1, 0.065, 10550.530, 412.919, 52820.180 24/10/07,07:43:35,16,11,1, 11.9,1,1, 0.065, 10550.569, 412.939, 52820.217 24/10/07,07:43:35,17,11,1, 11.9,1,1, 0.065, 10550.550, 412.940, 52820.275 24/10/07,07:43:35,18,11,1, 11.9,1,1, 0.065, 10550.554, 412.929, 52820.221 24/10/07,07:43:35,19,11,1, 11.9,1,1, 0.065, 10550.560, 412.929, 52820.230 24/10/07,07:43:36,00,11,1, 11.9,1,1, 0.065, 10550.559, 412.929, 52820.230 24/10/07,07:43:36,01,11,1, 11.9,1,1, 0.065, 10550.562, 412.902, 52820.219 24/10/07,07:43:36,02,11,1, 11.9,1,1, 0.065, 10550.580, 412.911, 52820.244 24/10/07,07:43:36,03,11,1, 11.9,1,1, 0.065, 10550.599, 412.897, 52820.175 24/10/07,07:43:36,04,11,1, 11.9,1,1, 0.065, 10550.585, 412.898, 52820.162 24/10/07,07:43:36,05,11,1, 11.9,1,1, 0.065, 10550.578, 412.905, 52820.231 24/10/07,07:43:36,06,11,1, 11.9,1,1, 0.065, 10550.621, 412.885, 52820.203 24/10/07,07:43:36,07,11,1, 11.9,1,1, 0.065, 10550.621, 412.841, 52820.215 24/10/07,07:43:36,08,11,1, 11.9,1,1, 0.065, 10550.624, 412.876, 52820.247 24/10/07,07:43:36,09,11,1, 11.9,1,1, 0.065, 10550.619, 412.864, 52820.225 24/10/07,07:43:36,10,11,1, 11.9,1,1, 0.065, 10550.637, 412.867, 52820.217 24/10/07,07:43:36,11,11,1, 11.9,1,1, 0.065, 10550.630, 412.859, 52820.207 24/10/07,07:43:36,12,11,1, 11.9,1,1, 0.065, 10550.639, 412.825, 52820.204 24/10/07,07:43:36,13,11,1, 11.9,1,1, 0.065, 10550.658, 412.847, 52820.163 24/10/07,07:43:36,14,11,1, 11.9,1,1, 0.065, 10550.648, 412.843, 52820.260 24/10/07,07:43:36,15,11,1, 11.9,1,1, 0.065, 10550.677, 412.819, 52820.191 24/10/07,07:43:36,16,11,1, 11.9,1,1, 0.065, 10550.662, 412.833, 52820.149 24/10/07,07:43:36,17,11,1, 11.9,1,1, 0.065, 10550.670, 412.815, 52820.187 24/10/07,07:43:36,18,11,1, 11.9,1,1, 0.065, 10550.666, 412.826, 52820.167 24/10/07,07:43:36,19,11,1, 11.9,1,1, 0.065, 10550.683, 412.822, 52820.167 24/10/07,07:43:37,00,11,1, 11.9,1,1, 0.067, 10550.675, 412.822, 52820.167 24/10/07,07:43:37,01,11,1, 11.9,1,1, 0.067, 10550.703, 412.807, 52820.224 24/10/07,07:43:37,02,11,1, 11.9,1,1, 0.067, 10550.705, 412.783, 52820.159 24/10/07,07:43:37,03,11,1, 11.9,1,1, 0.067, 10550.704, 412.804, 52820.214 24/10/07,07:43:37,04,11,1, 11.9,1,1, 0.067, 10550.701, 412.828, 52820.176 24/10/07,07:43:37,05,11,1, 11.9,1,1, 0.067, 10550.727, 412.797, 52820.225 24/10/07,07:43:37,06,11,1, 11.9,1,1, 0.067, 10550.727, 412.814, 52820.225 24/10/07,07:43:37,07,11,1, 11.9,1,1, 0.067, 10550.724, 412.772, 52820.102 24/10/07,07:43:37,08,11,1, 11.9,1,1, 0.067, 10550.713, 412.792, 52820.211 24/10/07,07:43:37,09,11,1, 11.9,1,1, 0.067, 10550.728, 412.771, 52820.207 24/10/07,07:43:37,10,11,1, 11.9,1,1, 0.067, 10550.761, 412.763, 52820.219 24/10/07,07:43:37,11,11,1, 11.9,1,1, 0.067, 10550.749, 412.759, 52820.176 24/10/07,07:43:37,12,11,1, 11.9,1,1, 0.067, 10550.761, 412.750, 52820.131 24/10/07,07:43:37,13,11,1, 11.9,1,1, 0.067, 10550.749, 412.777, 52820.130 24/10/07,07:43:37,14,11,1, 11.9,1,1, 0.067, 10550.754, 412.760, 52820.164 24/10/07,07:43:37,15,11,1, 11.9,1,1, 0.067, 10550.765, 412.745, 52820.154 24/10/07,07:43:37,16,11,1, 11.9,1,1, 0.067, 10550.756, 412.750, 52820.152 24/10/07,07:43:37,17,11,1, 11.9,1,1, 0.067, 10550.739, 412.729, 52820.102 24/10/07,07:43:37,18,11,1, 11.9,1,1, 0.067, 10550.755, 412.730, 52820.080 24/10/07,07:43:37,19,11,1, 11.9,1,1, 0.067, 10550.734, 412.718, 52820.077 24/10/07,07:43:38,00,11,1, 11.9,1,1, 0.066, 10550.734, 412.718, 52820.077 24/10/07,07:43:38,01,11,1, 11.9,1,1, 0.066, 10550.778, 412.725, 52820.117 24/10/07,07:43:38,02,11,1, 11.9,1,1, 0.066, 10550.776, 412.697, 52820.110 24/10/07,07:43:38,03,11,1, 11.9,1,1, 0.066, 10550.759, 412.721, 52820.173 24/10/07,07:43:38,04,11,1, 11.9,1,1, 0.066, 10550.773, 412.693, 52820.108 24/10/07,07:43:38,05,11,1, 11.9,1,1, 0.066, 10550.772, 412.746, 52820.135 24/10/07,07:43:38,06,11,1, 11.9,1,1, 0.066, 10550.794, 412.718, 52820.131 24/10/07,07:43:38,07,11,1, 11.9,1,1, 0.066, 10550.778, 412.693, 52820.059 24/10/07,07:43:38,08,11,1, 11.9,1,1, 0.066, 10550.797, 412.723, 52820.094 24/10/07,07:43:38,09,11,1, 11.9,1,1, 0.066, 10550.773, 412.712, 52820.099 24/10/07,07:43:38,10,11,1, 11.9,1,1, 0.066, 10550.791, 412.697, 52820.090 24/10/07,07:43:38,11,11,1, 11.9,1,1, 0.066, 10550.782, 412.686, 52820.140 24/10/07,07:43:38,12,11,1, 11.9,1,1, 0.066, 10550.771, 412.688, 52820.083 24/10/07,07:43:38,13,11,1, 11.9,1,1, 0.066, 10550.792, 412.727, 52820.090 24/10/07,07:43:38,14,11,1, 11.9,1,1, 0.066, 10550.791, 412.670, 52820.078 24/10/07,07:43:38,15,11,1, 11.9,1,1, 0.066, 10550.822, 412.691, 52820.081 24/10/07,07:43:38,16,11,1, 11.9,1,1, 0.066, 10550.783, 412.681, 52820.101 24/10/07,07:43:38,17,11,1, 11.9,1,1, 0.066, 10550.770, 412.666, 52820.086 24/10/07,07:43:38,18,11,1, 11.9,1,1, 0.066, 10550.786, 412.647, 52820.054 24/10/07,07:43:38,19,11,1, 11.9,1,1, 0.066, 10550.790, 412.666, 52820.071 24/10/07,07:43:39,00,12,1, 11.9,1,1, 0.066, 10550.784, 412.666, 52820.071 24/10/07,07:43:39,01,12,1, 11.9,1,1, 0.066, 10550.790, 412.637, 52820.041 24/10/07,07:43:39,02,12,1, 11.9,1,1, 0.066, 10550.797, 412.659, 52820.061 24/10/07,07:43:39,03,12,1, 11.9,1,1, 0.066, 10550.788, 412.669, 52820.047 24/10/07,07:43:39,04,12,1, 11.9,1,1, 0.066, 10550.793, 412.648, 52820.125 24/10/07,07:43:39,05,12,1, 11.9,1,1, 0.066, 10550.827, 412.657, 52820.054 24/10/07,07:43:39,06,12,1, 11.9,1,1, 0.066, 10550.795, 412.636, 52820.050 24/10/07,07:43:39,07,12,1, 11.9,1,1, 0.066, 10550.811, 412.639, 52820.100 24/10/07,07:43:39,08,12,1, 11.9,1,1, 0.066, 10550.804, 412.621, 52820.084 24/10/07,07:43:39,09,12,1, 11.9,1,1, 0.066, 10550.821, 412.636, 52820.082 24/10/07,07:43:39,10,12,1, 11.9,1,1, 0.066, 10550.811, 412.642, 52820.146 24/10/07,07:43:39,11,12,1, 11.9,1,1, 0.066, 10550.846, 412.608, 52820.029 24/10/07,07:43:39,12,12,1, 11.9,1,1, 0.066, 10550.815, 412.614, 52820.070 24/10/07,07:43:39,13,12,1, 11.9,1,1, 0.066, 10550.817, 412.596, 52820.029 24/10/07,07:43:39,14,12,1, 11.9,1,1, 0.066, 10550.833, 412.616, 52820.076 24/10/07,07:43:39,15,12,1, 11.9,1,1, 0.066, 10550.820, 412.622, 52820.049 24/10/07,07:43:39,16,12,1, 11.9,1,1, 0.066, 10550.835, 412.613, 52820.044 24/10/07,07:43:39,17,12,1, 11.9,1,1, 0.066, 10550.817, 412.620, 52820.013 24/10/07,07:43:39,18,12,1, 11.9,1,1, 0.066, 10550.842, 412.627, 52820.106 24/10/07,07:43:39,19,12,1, 11.9,1,1, 0.066, 10550.821, 412.590, 52820.024 24/10/07,07:43:40,00,12,1, 11.9,1,1, 0.069, 10550.817, 412.590, 52820.024 24/10/07,07:43:40,01,12,1, 11.9,1,1, 0.069, 10550.834, 412.591, 52820.001 24/10/07,07:43:40,02,12,1, 11.9,1,1, 0.069, 10550.811, 412.593, 52820.004 24/10/07,07:43:40,03,12,1, 11.9,1,1, 0.069, 10550.823, 412.587, 52820.031 24/10/07,07:43:40,04,12,1, 11.9,1,1, 0.069, 10550.818, 412.572, 52820.007 24/10/07,07:43:40,05,12,1, 11.9,1,1, 0.069, 10550.803, 412.612, 52820.064 24/10/07,07:43:40,06,12,1, 11.9,1,1, 0.069, 10550.825, 412.565, 52820.059 24/10/07,07:43:40,07,12,1, 11.9,1,1, 0.069, 10550.807, 412.588, 52820.085 24/10/07,07:43:40,08,12,1, 11.9,1,1, 0.069, 10550.815, 412.599, 52820.086 24/10/07,07:43:40,09,12,1, 11.9,1,1, 0.069, 10550.799, 412.554, 52820.033 24/10/07,07:43:40,10,12,1, 11.9,1,1, 0.069, 10550.834, 412.544, 52819.980 24/10/07,07:43:40,11,12,1, 11.9,1,1, 0.069, 10550.820, 412.560, 52820.091 24/10/07,07:43:40,12,12,1, 11.9,1,1, 0.069, 10550.816, 412.547, 52820.052 24/10/07,07:43:40,13,12,1, 11.9,1,1, 0.069, 10550.834, 412.543, 52820.023 24/10/07,07:43:40,14,12,1, 11.9,1,1, 0.069, 10550.831, 412.513, 52820.023 24/10/07,07:43:40,15,12,1, 11.9,1,1, 0.069, 10550.803, 412.548, 52820.044 24/10/07,07:43:40,16,12,1, 11.9,1,1, 0.069, 10550.805, 412.527, 52819.990 24/10/07,07:43:40,17,12,1, 11.9,1,1, 0.069, 10550.800, 412.541, 52820.042 24/10/07,07:43:40,18,12,1, 11.9,1,1, 0.069, 10550.808, 412.514, 52819.993 24/10/07,07:43:40,19,12,1, 11.9,1,1, 0.069, 10550.832, 412.516, 52820.031 24/10/07,07:43:41,00,12,1, 11.9,1,1, 0.071, 10550.826, 412.516, 52820.031 24/10/07,07:43:41,01,12,1, 11.9,1,1, 0.071, 10550.831, 412.517, 52819.997 24/10/07,07:43:41,02,12,1, 11.9,1,1, 0.071, 10550.811, 412.500, 52820.065 24/10/07,07:43:41,03,12,1, 11.9,1,1, 0.071, 10550.821, 412.487, 52820.046 24/10/07,07:43:41,04,12,1, 11.9,1,1, 0.071, 10550.815, 412.470, 52820.001 24/10/07,07:43:41,05,12,1, 11.9,1,1, 0.071, 10550.824, 412.491, 52819.989 24/10/07,07:43:41,06,12,1, 11.9,1,1, 0.071, 10550.797, 412.489, 52820.048 24/10/07,07:43:41,07,12,1, 11.9,1,1, 0.071, 10550.807, 412.471, 52820.007 24/10/07,07:43:41,08,12,1, 11.9,1,1, 0.071, 10550.800, 412.475, 52820.003 24/10/07,07:43:41,09,12,1, 11.9,1,1, 0.071, 10550.820, 412.464, 52819.989 24/10/07,07:43:41,10,12,1, 11.9,1,1, 0.071, 10550.789, 412.459, 52820.026 24/10/07,07:43:41,11,12,1, 11.9,1,1, 0.071, 10550.822, 412.466, 52820.035 24/10/07,07:43:41,12,12,1, 11.9,1,1, 0.071, 10550.822, 412.451, 52819.954 24/10/07,07:43:41,13,12,1, 11.9,1,1, 0.071, 10550.825, 412.451, 52820.018 24/10/07,07:43:41,14,12,1, 11.9,1,1, 0.071, 10550.821, 412.449, 52820.007 24/10/07,07:43:41,15,12,1, 11.9,1,1, 0.071, 10550.825, 412.428, 52820.023 24/10/07,07:43:41,16,12,1, 11.9,1,1, 0.071, 10550.804, 412.412, 52820.019 24/10/07,07:43:41,17,12,1, 11.9,1,1, 0.071, 10550.801, 412.403, 52819.995 24/10/07,07:43:41,18,12,1, 11.9,1,1, 0.071, 10550.822, 412.398, 52819.943 24/10/07,07:43:41,19,12,1, 11.9,1,1, 0.071, 10550.803, 412.414, 52819.950 24/10/07,07:43:42,00,12,1, 11.9,1,1, 0.065, 10550.801, 412.414, 52819.950 24/10/07,07:43:42,01,12,1, 11.9,1,1, 0.065, 10550.806, 412.420, 52820.031 24/10/07,07:43:42,02,12,1, 11.9,1,1, 0.065, 10550.825, 412.385, 52819.918 24/10/07,07:43:42,03,12,1, 11.9,1,1, 0.065, 10550.809, 412.376, 52819.995 24/10/07,07:43:42,04,12,1, 11.9,1,1, 0.065, 10550.835, 412.401, 52819.960 24/10/07,07:43:42,05,12,1, 11.9,1,1, 0.065, 10550.818, 412.356, 52819.967 24/10/07,07:43:42,06,12,1, 11.9,1,1, 0.065, 10550.818, 412.364, 52819.969 24/10/07,07:43:42,07,12,1, 11.9,1,1, 0.065, 10550.812, 412.364, 52819.946 24/10/07,07:43:42,08,12,1, 11.9,1,1, 0.065, 10550.797, 412.360, 52819.936 24/10/07,07:43:42,09,12,1, 11.9,1,1, 0.065, 10550.805, 412.339, 52819.899 24/10/07,07:43:42,10,12,1, 11.9,1,1, 0.065, 10550.813, 412.348, 52819.954 24/10/07,07:43:42,11,12,1, 11.9,1,1, 0.065, 10550.808, 412.346, 52819.942 24/10/07,07:43:42,12,12,1, 11.9,1,1, 0.065, 10550.838, 412.321, 52819.938 24/10/07,07:43:42,13,12,1, 11.9,1,1, 0.065, 10550.806, 412.323, 52819.943 24/10/07,07:43:42,14,12,1, 11.9,1,1, 0.065, 10550.804, 412.336, 52819.993 24/10/07,07:43:42,15,12,1, 11.9,1,1, 0.065, 10550.804, 412.306, 52820.029 24/10/07,07:43:42,16,12,1, 11.9,1,1, 0.065, 10550.809, 412.318, 52819.924 24/10/07,07:43:42,17,12,1, 11.9,1,1, 0.065, 10550.818, 412.311, 52820.021 24/10/07,07:43:42,18,12,1, 11.9,1,1, 0.065, 10550.808, 412.299, 52819.976 24/10/07,07:43:42,19,12,1, 11.9,1,1, 0.065, 10550.821, 412.313, 52819.946 24/10/07,07:43:43,00,12,1, 11.9,1,1, 0.067, 10550.817, 412.313, 52819.946 24/10/07,07:43:43,01,12,1, 11.9,1,1, 0.067, 10550.846, 412.293, 52819.926 24/10/07,07:43:43,02,12,1, 11.9,1,1, 0.067, 10550.811, 412.270, 52819.889 24/10/07,07:43:43,03,12,1, 11.9,1,1, 0.067, 10550.845, 412.291, 52819.958 24/10/07,07:43:43,04,12,1, 11.9,1,1, 0.067, 10550.852, 412.270, 52819.916 24/10/07,07:43:43,05,12,1, 11.9,1,1, 0.067, 10550.844, 412.286, 52819.943 24/10/07,07:43:43,06,12,1, 11.9,1,1, 0.067, 10550.831, 412.273, 52819.905 24/10/07,07:43:43,07,12,1, 11.9,1,1, 0.067, 10550.855, 412.263, 52819.939 24/10/07,07:43:43,08,12,1, 11.9,1,1, 0.067, 10550.828, 412.267, 52819.941 24/10/07,07:43:43,09,12,1, 11.9,1,1, 0.067, 10550.848, 412.244, 52819.915 24/10/07,07:43:43,10,12,1, 11.9,1,1, 0.067, 10550.843, 412.269, 52819.910 24/10/07,07:43:43,11,12,1, 11.9,1,1, 0.067, 10550.814, 412.265, 52819.973 24/10/07,07:43:43,12,12,1, 11.9,1,1, 0.067, 10550.845, 412.256, 52819.939 24/10/07,07:43:43,13,12,1, 11.9,1,1, 0.067, 10550.842, 412.254, 52819.978 24/10/07,07:43:43,14,12,1, 11.9,1,1, 0.067, 10550.850, 412.223, 52819.920 24/10/07,07:43:43,15,12,1, 11.9,1,1, 0.067, 10550.830, 412.206, 52819.957 24/10/07,07:43:43,16,12,1, 11.9,1,1, 0.067, 10550.849, 412.219, 52819.895 24/10/07,07:43:43,17,12,1, 11.9,1,1, 0.067, 10550.851, 412.227, 52819.931 24/10/07,07:43:43,18,12,1, 11.9,1,1, 0.067, 10550.858, 412.228, 52819.866 24/10/07,07:43:43,19,12,1, 11.9,1,1, 0.067, 10550.822, 412.211, 52819.868 24/10/07,07:43:44,00,12,1, 11.9,1,1, 0.074, 10550.817, 412.211, 52819.868 24/10/07,07:43:44,01,12,1, 11.9,1,1, 0.074, 10550.849, 412.183, 52819.946 24/10/07,07:43:44,02,12,1, 11.9,1,1, 0.074, 10550.859, 412.210, 52819.915 24/10/07,07:43:44,03,12,1, 11.9,1,1, 0.074, 10550.832, 412.205, 52819.940 24/10/07,07:43:44,04,12,1, 11.9,1,1, 0.074, 10550.855, 412.201, 52819.920 24/10/07,07:43:44,05,12,1, 11.9,1,1, 0.074, 10550.855, 412.182, 52819.840 24/10/07,07:43:44,06,12,1, 11.9,1,1, 0.074, 10550.870, 412.188, 52819.888 24/10/07,07:43:44,07,12,1, 11.9,1,1, 0.074, 10550.859, 412.153, 52819.931 24/10/07,07:43:44,08,12,1, 11.9,1,1, 0.074, 10550.865, 412.157, 52819.885 24/10/07,07:43:44,09,12,1, 11.9,1,1, 0.074, 10550.883, 412.149, 52819.895 24/10/07,07:43:44,10,12,1, 11.9,1,1, 0.074, 10550.858, 412.138, 52819.859 24/10/07,07:43:44,11,12,1, 11.9,1,1, 0.074, 10550.869, 412.147, 52819.906 24/10/07,07:43:44,12,12,1, 11.9,1,1, 0.074, 10550.860, 412.150, 52819.880 24/10/07,07:43:44,13,12,1, 11.9,1,1, 0.074, 10550.869, 412.151, 52819.964 24/10/07,07:43:44,14,12,1, 11.9,1,1, 0.074, 10550.876, 412.134, 52819.945 24/10/07,07:43:44,15,12,1, 11.9,1,1, 0.074, 10550.898, 412.129, 52819.953 24/10/07,07:43:44,16,12,1, 11.9,1,1, 0.074, 10550.862, 412.133, 52819.894 24/10/07,07:43:44,17,12,1, 11.9,1,1, 0.074, 10550.913, 412.136, 52819.917 24/10/07,07:43:44,18,12,1, 11.9,1,1, 0.074, 10550.881, 412.125, 52819.867 24/10/07,07:43:44,19,12,1, 11.9,1,1, 0.074, 10550.871, 412.136, 52819.940 24/10/07,07:43:45,00,12,1, 11.9,1,1, 0.067, 10550.867, 412.136, 52819.940 24/10/07,07:43:45,01,12,1, 11.9,1,1, 0.067, 10550.900, 412.109, 52819.913 24/10/07,07:43:45,02,12,1, 11.9,1,1, 0.067, 10550.909, 412.101, 52819.903 24/10/07,07:43:45,03,12,1, 11.9,1,1, 0.067, 10550.904, 412.092, 52819.939 24/10/07,07:43:45,04,12,1, 11.9,1,1, 0.067, 10550.904, 412.090, 52819.940 24/10/07,07:43:45,05,12,1, 11.9,1,1, 0.067, 10550.900, 412.088, 52819.863 24/10/07,07:43:45,06,12,1, 11.9,1,1, 0.067, 10550.897, 412.072, 52819.954 24/10/07,07:43:45,07,12,1, 11.9,1,1, 0.067, 10550.883, 412.081, 52819.961 24/10/07,07:43:45,08,12,1, 11.9,1,1, 0.067, 10550.893, 412.092, 52819.894 24/10/07,07:43:45,09,12,1, 11.9,1,1, 0.067, 10550.921, 412.082, 52819.928 24/10/07,07:43:45,10,12,1, 11.9,1,1, 0.067, 10550.923, 412.082, 52819.965 24/10/07,07:43:45,11,12,1, 11.9,1,1, 0.067, 10550.923, 412.071, 52819.861 24/10/07,07:43:45,12,12,1, 11.9,1,1, 0.067, 10550.900, 412.068, 52819.879 24/10/07,07:43:45,13,12,1, 11.9,1,1, 0.067, 10550.918, 412.051, 52819.874 24/10/07,07:43:45,14,12,1, 11.9,1,1, 0.067, 10550.909, 412.045, 52819.862 24/10/07,07:43:45,15,12,1, 11.9,1,1, 0.067, 10550.916, 412.046, 52819.844 24/10/07,07:43:45,16,12,1, 11.9,1,1, 0.067, 10550.918, 412.057, 52819.930 24/10/07,07:43:45,17,12,1, 11.9,1,1, 0.067, 10550.940, 412.033, 52819.827 24/10/07,07:43:45,18,12,1, 11.9,1,1, 0.067, 10550.920, 412.046, 52819.886 24/10/07,07:43:45,19,12,1, 11.9,1,1, 0.067, 10550.940, 412.025, 52819.947 24/10/07,07:43:46,00,12,1, 11.9,1,1, 0.066, 10550.934, 412.025, 52819.947 24/10/07,07:43:46,01,12,1, 11.9,1,1, 0.066, 10550.923, 412.008, 52819.828 24/10/07,07:43:46,02,12,1, 11.9,1,1, 0.066, 10550.925, 412.009, 52819.875 24/10/07,07:43:46,03,12,1, 11.9,1,1, 0.066, 10550.930, 411.984, 52819.872 24/10/07,07:43:46,04,12,1, 11.9,1,1, 0.066, 10550.967, 411.997, 52819.835 24/10/07,07:43:46,05,12,1, 11.9,1,1, 0.066, 10550.964, 411.976, 52819.905 24/10/07,07:43:46,06,12,1, 11.9,1,1, 0.066, 10550.956, 411.995, 52819.931 24/10/07,07:43:46,07,12,1, 11.9,1,1, 0.066, 10550.960, 411.965, 52819.899 24/10/07,07:43:46,08,12,1, 11.9,1,1, 0.066, 10550.972, 411.992, 52819.872 24/10/07,07:43:46,09,12,1, 11.9,1,1, 0.066, 10550.960, 411.982, 52819.881 24/10/07,07:43:46,10,12,1, 11.9,1,1, 0.066, 10550.990, 411.959, 52819.852 24/10/07,07:43:46,11,12,1, 11.9,1,1, 0.066, 10550.968, 411.974, 52819.800 24/10/07,07:43:46,12,12,1, 11.9,1,1, 0.066, 10550.975, 411.929, 52819.842 24/10/07,07:43:46,13,12,1, 11.9,1,1, 0.066, 10550.985, 411.971, 52819.915 24/10/07,07:43:46,14,12,1, 11.9,1,1, 0.066, 10550.985, 411.942, 52819.850 24/10/07,07:43:46,15,12,1, 11.9,1,1, 0.066, 10550.977, 411.938, 52819.899 24/10/07,07:43:46,16,12,1, 11.9,1,1, 0.066, 10550.982, 411.946, 52819.904 24/10/07,07:43:46,17,12,1, 11.9,1,1, 0.066, 10550.965, 411.924, 52819.834 24/10/07,07:43:46,18,12,1, 11.9,1,1, 0.066, 10550.987, 411.906, 52819.806 24/10/07,07:43:46,19,12,1, 11.9,1,1, 0.066, 10550.973, 411.927, 52819.893 24/10/07,07:43:47,00,12,1, 11.8,1,1, 0.069, 10550.967, 411.927, 52819.893 24/10/07,07:43:47,01,12,1, 11.8,1,1, 0.069, 10550.991, 411.913, 52819.817 24/10/07,07:43:47,02,12,1, 11.8,1,1, 0.069, 10550.974, 411.902, 52819.904 24/10/07,07:43:47,03,12,1, 11.8,1,1, 0.069, 10550.980, 411.925, 52819.854 24/10/07,07:43:47,04,12,1, 11.8,1,1, 0.069, 10551.001, 411.897, 52819.884 24/10/07,07:43:47,05,12,1, 11.8,1,1, 0.069, 10550.980, 411.896, 52819.900 24/10/07,07:43:47,06,12,1, 11.8,1,1, 0.069, 10550.999, 411.898, 52819.821 24/10/07,07:43:47,07,12,1, 11.8,1,1, 0.069, 10551.014, 411.879, 52819.803 24/10/07,07:43:47,08,12,1, 11.8,1,1, 0.069, 10551.001, 411.891, 52819.884 24/10/07,07:43:47,09,12,1, 11.8,1,1, 0.069, 10551.023, 411.876, 52819.867 24/10/07,07:43:47,10,12,1, 11.8,1,1, 0.069, 10550.977, 411.857, 52819.836 24/10/07,07:43:47,11,12,1, 11.8,1,1, 0.069, 10550.996, 411.842, 52819.781 24/10/07,07:43:47,12,12,1, 11.8,1,1, 0.069, 10551.006, 411.844, 52819.794 24/10/07,07:43:47,13,12,1, 11.8,1,1, 0.069, 10551.005, 411.868, 52819.899 24/10/07,07:43:47,14,12,1, 11.8,1,1, 0.069, 10551.021, 411.849, 52819.841 24/10/07,07:43:47,15,12,1, 11.8,1,1, 0.069, 10551.009, 411.836, 52819.844 24/10/07,07:43:47,16,12,1, 11.8,1,1, 0.069, 10551.019, 411.844, 52819.850 24/10/07,07:43:47,17,12,1, 11.8,1,1, 0.069, 10550.999, 411.825, 52819.814 24/10/07,07:43:47,18,12,1, 11.8,1,1, 0.069, 10550.992, 411.826, 52819.891 24/10/07,07:43:47,19,12,1, 11.8,1,1, 0.069, 10551.039, 411.810, 52819.791 24/10/07,07:43:48,00,12,1, 11.9,1,1, 0.073, 10551.034, 411.810, 52819.791 24/10/07,07:43:48,01,12,1, 11.9,1,1, 0.073, 10551.002, 411.820, 52819.826 24/10/07,07:43:48,02,12,1, 11.9,1,1, 0.073, 10551.007, 411.800, 52819.829 24/10/07,07:43:48,03,12,1, 11.9,1,1, 0.073, 10550.995, 411.798, 52819.838 24/10/07,07:43:48,04,12,1, 11.9,1,1, 0.073, 10551.015, 411.801, 52819.862 24/10/07,07:43:48,05,12,1, 11.9,1,1, 0.073, 10551.017, 411.772, 52819.830 24/10/07,07:43:48,06,12,1, 11.9,1,1, 0.073, 10551.016, 411.767, 52819.797 24/10/07,07:43:48,07,12,1, 11.9,1,1, 0.073, 10551.019, 411.756, 52819.769 24/10/07,07:43:48,08,12,1, 11.9,1,1, 0.073, 10551.003, 411.764, 52819.775 24/10/07,07:43:48,09,12,1, 11.9,1,1, 0.073, 10551.009, 411.754, 52819.795 24/10/07,07:43:48,10,12,1, 11.9,1,1, 0.073, 10551.010, 411.767, 52819.810 24/10/07,07:43:48,11,12,1, 11.9,1,1, 0.073, 10551.016, 411.767, 52819.840 24/10/07,07:43:48,12,12,1, 11.9,1,1, 0.073, 10550.995, 411.761, 52819.787 24/10/07,07:43:48,13,12,1, 11.9,1,1, 0.073, 10551.002, 411.734, 52819.807 24/10/07,07:43:48,14,12,1, 11.9,1,1, 0.073, 10551.005, 411.721, 52819.741 24/10/07,07:43:48,15,12,1, 11.9,1,1, 0.073, 10551.009, 411.723, 52819.777 24/10/07,07:43:48,16,12,1, 11.9,1,1, 0.073, 10550.998, 411.749, 52819.824 24/10/07,07:43:48,17,12,1, 11.9,1,1, 0.073, 10551.010, 411.725, 52819.814 24/10/07,07:43:48,18,12,1, 11.9,1,1, 0.073, 10551.006, 411.746, 52819.820 24/10/07,07:43:48,19,12,1, 11.9,1,1, 0.073, 10551.014, 411.702, 52819.788 24/10/07,07:43:49,00,12,1, 11.9,1,1, 0.068, 10551.009, 411.702, 52819.788 24/10/07,07:43:49,01,12,1, 11.9,1,1, 0.068, 10550.993, 411.701, 52819.778 24/10/07,07:43:49,02,12,1, 11.9,1,1, 0.068, 10550.994, 411.675, 52819.832 24/10/07,07:43:49,03,12,1, 11.9,1,1, 0.068, 10550.989, 411.688, 52819.751 24/10/07,07:43:49,04,12,1, 11.9,1,1, 0.068, 10550.987, 411.650, 52819.754 24/10/07,07:43:49,05,12,1, 11.9,1,1, 0.068, 10550.983, 411.671, 52819.779 24/10/07,07:43:49,06,12,1, 11.9,1,1, 0.068, 10550.997, 411.643, 52819.829 24/10/07,07:43:49,07,12,1, 11.9,1,1, 0.068, 10551.004, 411.637, 52819.783 24/10/07,07:43:49,08,12,1, 11.9,1,1, 0.068, 10550.980, 411.660, 52819.804 24/10/07,07:43:49,09,12,1, 11.9,1,1, 0.068, 10551.002, 411.648, 52819.753 24/10/07,07:43:49,10,12,1, 11.9,1,1, 0.068, 10550.973, 411.621, 52819.753 24/10/07,07:43:49,11,12,1, 11.9,1,1, 0.068, 10550.985, 411.652, 52819.761 24/10/07,07:43:49,12,12,1, 11.9,1,1, 0.068, 10550.970, 411.643, 52819.747 24/10/07,07:43:49,13,12,1, 11.9,1,1, 0.068, 10550.981, 411.611, 52819.774 24/10/07,07:43:49,14,12,1, 11.9,1,1, 0.068, 10550.985, 411.598, 52819.743 24/10/07,07:43:49,15,12,1, 11.9,1,1, 0.068, 10550.974, 411.611, 52819.764 24/10/07,07:43:49,16,12,1, 11.9,1,1, 0.068, 10550.987, 411.594, 52819.777 24/10/07,07:43:49,17,12,1, 11.9,1,1, 0.068, 10550.972, 411.590, 52819.765 24/10/07,07:43:49,18,12,1, 11.9,1,1, 0.068, 10550.968, 411.595, 52819.747 24/10/07,07:43:49,19,12,1, 11.9,1,1, 0.068, 10550.981, 411.592, 52819.765 24/10/07,07:43:50,00,11,1, 11.9,1,1, 0.067, 10550.976, 411.592, 52819.765 24/10/07,07:43:50,01,11,1, 11.9,1,1, 0.067, 10550.959, 411.558, 52819.738 24/10/07,07:43:50,02,11,1, 11.9,1,1, 0.067, 10550.963, 411.575, 52819.746 24/10/07,07:43:50,03,11,1, 11.9,1,1, 0.067, 10550.961, 411.557, 52819.709 24/10/07,07:43:50,04,11,1, 11.9,1,1, 0.067, 10550.965, 411.567, 52819.714 24/10/07,07:43:50,05,11,1, 11.9,1,1, 0.067, 10550.951, 411.532, 52819.705 24/10/07,07:43:50,06,11,1, 11.9,1,1, 0.067, 10550.944, 411.556, 52819.725 24/10/07,07:43:50,07,11,1, 11.9,1,1, 0.067, 10550.936, 411.547, 52819.733 24/10/07,07:43:50,08,11,1, 11.9,1,1, 0.067, 10550.961, 411.549, 52819.728 24/10/07,07:43:50,09,11,1, 11.9,1,1, 0.067, 10550.951, 411.545, 52819.755 24/10/07,07:43:50,10,11,1, 11.9,1,1, 0.067, 10550.935, 411.532, 52819.768 24/10/07,07:43:50,11,11,1, 11.9,1,1, 0.067, 10550.928, 411.523, 52819.654 24/10/07,07:43:50,12,11,1, 11.9,1,1, 0.067, 10550.946, 411.521, 52819.776 24/10/07,07:43:50,13,11,1, 11.9,1,1, 0.067, 10550.923, 411.494, 52819.688 24/10/07,07:43:50,14,11,1, 11.9,1,1, 0.067, 10550.917, 411.502, 52819.710 24/10/07,07:43:50,15,11,1, 11.9,1,1, 0.067, 10550.925, 411.501, 52819.714 24/10/07,07:43:50,16,11,1, 11.9,1,1, 0.067, 10550.913, 411.501, 52819.747 24/10/07,07:43:50,17,11,1, 11.9,1,1, 0.067, 10550.931, 411.488, 52819.695 24/10/07,07:43:50,18,11,1, 11.9,1,1, 0.067, 10550.909, 411.486, 52819.697 24/10/07,07:43:50,19,11,1, 11.9,1,1, 0.067, 10550.910, 411.508, 52819.748 24/10/07,07:43:51,00,11,1, 11.9,1,1, 0.069, 10550.909, 411.508, 52819.748 24/10/07,07:43:51,01,11,1, 11.9,1,1, 0.069, 10550.916, 411.487, 52819.743 24/10/07,07:43:51,02,11,1, 11.9,1,1, 0.069, 10550.905, 411.480, 52819.742 24/10/07,07:43:51,03,11,1, 11.9,1,1, 0.069, 10550.899, 411.478, 52819.698 24/10/07,07:43:51,04,11,1, 11.9,1,1, 0.069, 10550.899, 411.464, 52819.682 24/10/07,07:43:51,05,11,1, 11.9,1,1, 0.069, 10550.895, 411.445, 52819.752 24/10/07,07:43:51,06,11,1, 11.9,1,1, 0.069, 10550.908, 411.456, 52819.702 24/10/07,07:43:51,07,11,1, 11.9,1,1, 0.069, 10550.897, 411.434, 52819.643 24/10/07,07:43:51,08,11,1, 11.9,1,1, 0.069, 10550.867, 411.432, 52819.675 24/10/07,07:43:51,09,11,1, 11.9,1,1, 0.069, 10550.884, 411.435, 52819.716 24/10/07,07:43:51,10,11,1, 11.9,1,1, 0.069, 10550.852, 411.442, 52819.696 24/10/07,07:43:51,11,11,1, 11.9,1,1, 0.069, 10550.865, 411.447, 52819.741 24/10/07,07:43:51,12,11,1, 11.9,1,1, 0.069, 10550.850, 411.421, 52819.682 24/10/07,07:43:51,13,11,1, 11.9,1,1, 0.069, 10550.855, 411.406, 52819.688 24/10/07,07:43:51,14,11,1, 11.9,1,1, 0.069, 10550.844, 411.421, 52819.730 24/10/07,07:43:51,15,11,1, 11.9,1,1, 0.069, 10550.840, 411.410, 52819.686 24/10/07,07:43:51,16,11,1, 11.9,1,1, 0.069, 10550.845, 411.392, 52819.718 24/10/07,07:43:51,17,11,1, 11.9,1,1, 0.069, 10550.831, 411.393, 52819.610 24/10/07,07:43:51,18,11,1, 11.9,1,1, 0.069, 10550.834, 411.399, 52819.685 24/10/07,07:43:51,19,11,1, 11.9,1,1, 0.069, 10550.823, 411.372, 52819.654 24/10/07,07:43:52,00,11,1, 11.8,1,1, 0.069, 10550.817, 411.372, 52819.654 24/10/07,07:43:52,01,11,1, 11.8,1,1, 0.069, 10550.812, 411.392, 52819.680 24/10/07,07:43:52,02,11,1, 11.8,1,1, 0.069, 10550.828, 411.374, 52819.691 24/10/07,07:43:52,03,11,1, 11.8,1,1, 0.069, 10550.823, 411.351, 52819.647 24/10/07,07:43:52,04,11,1, 11.8,1,1, 0.069, 10550.810, 411.378, 52819.674 24/10/07,07:43:52,05,11,1, 11.8,1,1, 0.069, 10550.813, 411.366, 52819.661 24/10/07,07:43:52,06,11,1, 11.8,1,1, 0.069, 10550.805, 411.374, 52819.643 24/10/07,07:43:52,07,11,1, 11.8,1,1, 0.069, 10550.818, 411.373, 52819.646 24/10/07,07:43:52,08,11,1, 11.8,1,1, 0.069, 10550.797, 411.369, 52819.673 24/10/07,07:43:52,09,11,1, 11.8,1,1, 0.069, 10550.819, 411.340, 52819.700 24/10/07,07:43:52,10,11,1, 11.8,1,1, 0.069, 10550.792, 411.338, 52819.674 24/10/07,07:43:52,11,11,1, 11.8,1,1, 0.069, 10550.784, 411.337, 52819.623 24/10/07,07:43:52,12,11,1, 11.8,1,1, 0.069, 10550.783, 411.325, 52819.617 24/10/07,07:43:52,13,11,1, 11.8,1,1, 0.069, 10550.773, 411.310, 52819.630 24/10/07,07:43:52,14,11,1, 11.8,1,1, 0.069, 10550.809, 411.310, 52819.638 24/10/07,07:43:52,15,11,1, 11.8,1,1, 0.069, 10550.790, 411.315, 52819.597 24/10/07,07:43:52,16,11,1, 11.8,1,1, 0.069, 10550.762, 411.287, 52819.598 24/10/07,07:43:52,17,11,1, 11.8,1,1, 0.069, 10550.760, 411.328, 52819.608 24/10/07,07:43:52,18,11,1, 11.8,1,1, 0.069, 10550.768, 411.314, 52819.681 24/10/07,07:43:52,19,11,1, 11.8,1,1, 0.069, 10550.766, 411.287, 52819.606 24/10/07,07:43:53,00,11,1, 11.9,1,1, 0.068, 10550.759, 411.287, 52819.606 24/10/07,07:43:53,01,11,1, 11.9,1,1, 0.068, 10550.762, 411.305, 52819.650 24/10/07,07:43:53,02,11,1, 11.9,1,1, 0.068, 10550.750, 411.309, 52819.688 24/10/07,07:43:53,03,11,1, 11.9,1,1, 0.068, 10550.745, 411.289, 52819.406 24/10/07,07:43:53,04,11,1, 11.9,1,1, 0.068, 10550.721, 411.303, 52819.719 24/10/07,07:43:53,05,11,1, 11.9,1,1, 0.068, 10550.750, 411.293, 52819.687 24/10/07,07:43:53,06,11,1, 11.9,1,1, 0.068, 10550.759, 411.313, 52819.745 24/10/07,07:43:53,07,11,1, 11.9,1,1, 0.068, 10550.698, 411.288, 52819.693 24/10/07,07:43:53,08,11,1, 11.9,1,1, 0.068, 10550.725, 411.310, 52819.725 24/10/07,07:43:53,09,11,1, 11.9,1,1, 0.068, 10550.728, 411.299, 52819.658 24/10/07,07:43:53,10,11,1, 11.9,1,1, 0.068, 10550.714, 411.279, 52819.690 24/10/07,07:43:53,11,11,1, 11.9,1,1, 0.068, 10550.715, 411.279, 52819.653 24/10/07,07:43:53,12,11,1, 11.9,1,1, 0.068, 10550.720, 411.277, 52819.637 24/10/07,07:43:53,13,11,1, 11.9,1,1, 0.068, 10550.733, 411.271, 52819.661 24/10/07,07:43:53,14,11,1, 11.9,1,1, 0.068, 10550.697, 411.290, 52819.681 24/10/07,07:43:53,15,11,1, 11.9,1,1, 0.068, 10550.720, 411.270, 52819.657 24/10/07,07:43:53,16,11,1, 11.9,1,1, 0.068, 10550.699, 411.297, 52819.614 24/10/07,07:43:53,17,11,1, 11.9,1,1, 0.068, 10550.706, 411.268, 52819.648 24/10/07,07:43:53,18,11,1, 11.9,1,1, 0.068, 10550.730, 411.271, 52819.643 24/10/07,07:43:53,19,11,1, 11.9,1,1, 0.068, 10550.731, 411.255, 52819.603 24/10/07,07:43:54,00,11,1, 11.9,1,1, 0.070, 10550.725, 411.255, 52819.603 24/10/07,07:43:54,01,11,1, 11.9,1,1, 0.070, 10550.705, 411.244, 52819.547 24/10/07,07:43:54,02,11,1, 11.9,1,1, 0.070, 10550.677, 411.247, 52819.569 24/10/07,07:43:54,03,11,1, 11.9,1,1, 0.070, 10550.667, 411.277, 52819.678 24/10/07,07:43:54,04,11,1, 11.9,1,1, 0.070, 10550.686, 411.272, 52819.642 24/10/07,07:43:54,05,11,1, 11.9,1,1, 0.070, 10550.681, 411.274, 52819.607 24/10/07,07:43:54,06,11,1, 11.9,1,1, 0.070, 10550.654, 411.259, 52819.551 24/10/07,07:43:54,07,11,1, 11.9,1,1, 0.070, 10550.661, 411.254, 52819.618 24/10/07,07:43:54,08,11,1, 11.9,1,1, 0.070, 10550.673, 411.258, 52819.627 24/10/07,07:43:54,09,11,1, 11.9,1,1, 0.070, 10550.670, 411.292, 52819.618 24/10/07,07:43:54,10,11,1, 11.9,1,1, 0.070, 10550.693, 411.260, 52819.544 24/10/07,07:43:54,11,11,1, 11.9,1,1, 0.070, 10550.666, 411.273, 52819.553 24/10/07,07:43:54,12,11,1, 11.9,1,1, 0.070, 10550.652, 411.273, 52819.657 24/10/07,07:43:54,13,11,1, 11.9,1,1, 0.070, 10550.667, 411.253, 52819.531 24/10/07,07:43:54,14,11,1, 11.9,1,1, 0.070, 10550.676, 411.258, 52819.547 24/10/07,07:43:54,15,11,1, 11.9,1,1, 0.070, 10550.645, 411.250, 52819.567 24/10/07,07:43:54,16,11,1, 11.9,1,1, 0.070, 10550.649, 411.250, 52819.551 24/10/07,07:43:54,17,11,1, 11.9,1,1, 0.070, 10550.666, 411.266, 52819.566 24/10/07,07:43:54,18,11,1, 11.9,1,1, 0.070, 10550.633, 411.252, 52819.577 24/10/07,07:43:54,19,11,1, 11.9,1,1, 0.070, 10550.665, 411.266, 52819.581 24/10/07,07:43:55,00,12,1, 11.9,1,1, 0.070, 10550.659, 411.266, 52819.581 24/10/07,07:43:55,01,12,1, 11.9,1,1, 0.070, 10550.643, 411.262, 52819.626 24/10/07,07:43:55,02,12,1, 11.9,1,1, 0.070, 10550.654, 411.261, 52819.518 24/10/07,07:43:55,03,12,1, 11.9,1,1, 0.070, 10550.667, 411.255, 52819.575 24/10/07,07:43:55,04,12,1, 11.9,1,1, 0.070, 10550.650, 411.254, 52819.593 24/10/07,07:43:55,05,12,1, 11.9,1,1, 0.070, 10550.649, 411.245, 52819.601 24/10/07,07:43:55,06,12,1, 11.9,1,1, 0.070, 10550.643, 411.243, 52819.569 24/10/07,07:43:55,07,12,1, 11.9,1,1, 0.070, 10550.656, 411.254, 52819.595 24/10/07,07:43:55,08,12,1, 11.9,1,1, 0.070, 10550.648, 411.250, 52819.603 24/10/07,07:43:55,09,12,1, 11.9,1,1, 0.070, 10550.662, 411.242, 52819.564 24/10/07,07:43:55,10,12,1, 11.9,1,1, 0.070, 10550.673, 411.245, 52819.543 24/10/07,07:43:55,11,12,1, 11.9,1,1, 0.070, 10550.669, 411.252, 52819.550 24/10/07,07:43:55,12,12,1, 11.9,1,1, 0.070, 10550.668, 411.281, 52819.578 24/10/07,07:43:55,13,12,1, 11.9,1,1, 0.070, 10550.649, 411.259, 52819.571 24/10/07,07:43:55,14,12,1, 11.9,1,1, 0.070, 10550.648, 411.268, 52819.603 24/10/07,07:43:55,15,12,1, 11.9,1,1, 0.070, 10550.664, 411.249, 52819.534 24/10/07,07:43:55,16,12,1, 11.9,1,1, 0.070, 10550.667, 411.245, 52819.562 24/10/07,07:43:55,17,12,1, 11.9,1,1, 0.070, 10550.680, 411.253, 52819.575 24/10/07,07:43:55,18,12,1, 11.9,1,1, 0.070, 10550.670, 411.227, 52819.572 24/10/07,07:43:55,19,12,1, 11.9,1,1, 0.070, 10550.668, 411.236, 52819.500 24/10/07,07:43:56,00,12,1, 12.0,1,1, 0.070, 10550.667, 411.236, 52819.500 24/10/07,07:43:56,01,12,1, 12.0,1,1, 0.070, 10550.672, 411.245, 52819.544 24/10/07,07:43:56,02,12,1, 12.0,1,1, 0.070, 10550.663, 411.240, 52819.558 24/10/07,07:43:56,03,12,1, 12.0,1,1, 0.070, 10550.692, 411.221, 52819.535 24/10/07,07:43:56,04,12,1, 12.0,1,1, 0.070, 10550.665, 411.229, 52819.567 24/10/07,07:43:56,05,12,1, 12.0,1,1, 0.070, 10550.663, 411.243, 52819.573 24/10/07,07:43:56,06,12,1, 12.0,1,1, 0.070, 10550.677, 411.226, 52819.531 24/10/07,07:43:56,07,12,1, 12.0,1,1, 0.070, 10550.685, 411.229, 52819.607 24/10/07,07:43:56,08,12,1, 12.0,1,1, 0.070, 10550.668, 411.202, 52819.498 24/10/07,07:43:56,09,12,1, 12.0,1,1, 0.070, 10550.689, 411.216, 52819.494 24/10/07,07:43:56,10,12,1, 12.0,1,1, 0.070, 10550.661, 411.233, 52819.513 24/10/07,07:43:56,11,12,1, 12.0,1,1, 0.070, 10550.712, 411.206, 52819.563 24/10/07,07:43:56,12,12,1, 12.0,1,1, 0.070, 10550.679, 411.216, 52819.505 24/10/07,07:43:56,13,12,1, 12.0,1,1, 0.070, 10550.685, 411.251, 52819.581 24/10/07,07:43:56,14,12,1, 12.0,1,1, 0.070, 10550.700, 411.208, 52819.581 24/10/07,07:43:56,15,12,1, 12.0,1,1, 0.070, 10550.686, 411.219, 52819.532 24/10/07,07:43:56,16,12,1, 12.0,1,1, 0.070, 10550.685, 411.217, 52819.495 24/10/07,07:43:56,17,12,1, 12.0,1,1, 0.070, 10550.701, 411.222, 52819.517 24/10/07,07:43:56,18,12,1, 12.0,1,1, 0.070, 10550.700, 411.219, 52819.568 24/10/07,07:43:56,19,12,1, 12.0,1,1, 0.070, 10550.700, 411.221, 52819.537 24/10/07,07:43:57,00,11,1, 11.9,1,1, 0.073, 10550.692, 411.221, 52819.537 24/10/07,07:43:57,01,11,1, 11.9,1,1, 0.073, 10550.708, 411.192, 52819.435 24/10/07,07:43:57,02,11,1, 11.9,1,1, 0.073, 10550.736, 411.251, 52819.782 24/10/07,07:43:57,03,11,1, 11.9,1,1, 0.073, 10550.700, 411.251, 52819.704 24/10/07,07:43:57,04,11,1, 11.9,1,1, 0.073, 10550.716, 411.229, 52819.706 24/10/07,07:43:57,05,11,1, 11.9,1,1, 0.073, 10550.711, 411.241, 52819.746 24/10/07,07:43:57,06,11,1, 11.9,1,1, 0.073, 10550.732, 411.236, 52819.734 24/10/07,07:43:57,07,11,1, 11.9,1,1, 0.073, 10550.724, 411.236, 52819.714 24/10/07,07:43:57,08,11,1, 11.9,1,1, 0.073, 10550.724, 411.215, 52819.628 24/10/07,07:43:57,09,11,1, 11.9,1,1, 0.073, 10550.721, 411.234, 52819.606 24/10/07,07:43:57,10,11,1, 11.9,1,1, 0.073, 10550.740, 411.237, 52819.488 24/10/07,07:43:57,11,11,1, 11.9,1,1, 0.073, 10550.695, 411.213, 52819.674 24/10/07,07:43:57,12,11,1, 11.9,1,1, 0.073, 10550.731, 411.236, 52819.724 24/10/07,07:43:57,13,11,1, 11.9,1,1, 0.073, 10550.734, 411.209, 52819.653 24/10/07,07:43:57,14,11,1, 11.9,1,1, 0.073, 10550.755, 411.210, 52819.661 24/10/07,07:43:57,15,11,1, 11.9,1,1, 0.073, 10550.731, 411.209, 52819.628 24/10/07,07:43:57,16,11,1, 11.9,1,1, 0.073, 10550.748, 411.188, 52819.610 24/10/07,07:43:57,17,11,1, 11.9,1,1, 0.073, 10550.749, 411.208, 52819.653 24/10/07,07:43:57,18,11,1, 11.9,1,1, 0.073, 10550.749, 411.222, 52819.626 24/10/07,07:43:57,19,11,1, 11.9,1,1, 0.073, 10550.772, 411.190, 52819.640 24/10/07,07:43:58,00,11,1, 11.9,1,1, 0.071, 10550.767, 411.190, 52819.640 24/10/07,07:43:58,01,11,1, 11.9,1,1, 0.071, 10550.778, 411.190, 52819.644 24/10/07,07:43:58,02,11,1, 11.9,1,1, 0.071, 10550.753, 411.189, 52819.653 24/10/07,07:43:58,03,11,1, 11.9,1,1, 0.071, 10550.763, 411.159, 52819.618 24/10/07,07:43:58,04,11,1, 11.9,1,1, 0.071, 10550.768, 411.163, 52819.586 24/10/07,07:43:58,05,11,1, 11.9,1,1, 0.071, 10550.791, 411.181, 52819.579 24/10/07,07:43:58,06,11,1, 11.9,1,1, 0.071, 10550.782, 411.161, 52819.589 24/10/07,07:43:58,07,11,1, 11.9,1,1, 0.071, 10550.775, 411.148, 52819.560 24/10/07,07:43:58,08,11,1, 11.9,1,1, 0.071, 10550.784, 411.146, 52819.543 24/10/07,07:43:58,09,11,1, 11.9,1,1, 0.071, 10550.792, 411.153, 52819.585 24/10/07,07:43:58,10,11,1, 11.9,1,1, 0.071, 10550.774, 411.134, 52819.571 24/10/07,07:43:58,11,11,1, 11.9,1,1, 0.071, 10550.796, 411.116, 52819.530 24/10/07,07:43:58,12,11,1, 11.9,1,1, 0.071, 10550.784, 411.132, 52819.584 24/10/07,07:43:58,13,11,1, 11.9,1,1, 0.071, 10550.765, 411.122, 52819.583 24/10/07,07:43:58,14,11,1, 11.9,1,1, 0.071, 10550.791, 411.136, 52819.622 24/10/07,07:43:58,15,11,1, 11.9,1,1, 0.071, 10550.800, 411.105, 52819.597 24/10/07,07:43:58,16,11,1, 11.9,1,1, 0.071, 10550.788, 411.089, 52819.532 24/10/07,07:43:58,17,11,1, 11.9,1,1, 0.071, 10550.794, 411.089, 52819.563 24/10/07,07:43:58,18,11,1, 11.9,1,1, 0.071, 10550.807, 411.102, 52819.545 24/10/07,07:43:58,19,11,1, 11.9,1,1, 0.071, 10550.791, 411.100, 52819.624 24/10/07,07:43:59,00,11,1, 12.0,1,1, 0.071, 10550.784, 411.100, 52819.624 24/10/07,07:43:59,01,11,1, 12.0,1,1, 0.071, 10550.810, 411.079, 52819.565 24/10/07,07:43:59,02,11,1, 12.0,1,1, 0.071, 10550.813, 411.091, 52819.558 24/10/07,07:43:59,03,11,1, 12.0,1,1, 0.071, 10550.814, 411.057, 52819.559 24/10/07,07:43:59,04,11,1, 12.0,1,1, 0.071, 10550.823, 411.089, 52819.563 24/10/07,07:43:59,05,11,1, 12.0,1,1, 0.071, 10550.841, 411.076, 52819.518 24/10/07,07:43:59,06,11,1, 12.0,1,1, 0.071, 10550.795, 411.057, 52819.540 24/10/07,07:43:59,07,11,1, 12.0,1,1, 0.071, 10550.800, 411.065, 52819.558 24/10/07,07:43:59,08,11,1, 12.0,1,1, 0.071, 10550.838, 411.063, 52819.550 24/10/07,07:43:59,09,11,1, 12.0,1,1, 0.071, 10550.842, 411.051, 52819.539 24/10/07,07:43:59,10,11,1, 12.0,1,1, 0.071, 10550.860, 411.007, 52819.294 24/10/07,07:43:59,11,11,1, 12.0,1,1, 0.071, 10550.803, 411.038, 52819.521 24/10/07,07:43:59,12,11,1, 12.0,1,1, 0.071, 10550.841, 411.036, 52819.568 24/10/07,07:43:59,13,11,1, 12.0,1,1, 0.071, 10550.852, 411.039, 52819.639 24/10/07,07:43:59,14,11,1, 12.0,1,1, 0.071, 10550.833, 411.019, 52819.489 24/10/07,07:43:59,15,11,1, 12.0,1,1, 0.071, 10550.848, 411.012, 52819.520 24/10/07,07:43:59,16,11,1, 12.0,1,1, 0.071, 10550.865, 411.008, 52819.454 24/10/07,07:43:59,17,11,1, 12.0,1,1, 0.071, 10550.846, 411.000, 52819.423 24/10/07,07:43:59,18,11,1, 12.0,1,1, 0.071, 10550.861, 410.970, 52819.486 24/10/07,07:43:59,19,11,1, 12.0,1,1, 0.071, 10550.869, 410.982, 52819.408 24/10/07,07:44:00,00,11,1, 11.9,1,1, 0.076, 10550.867, 410.982, 52819.408 24/10/07,07:44:00,01,11,1, 11.9,1,1, 0.076, 10550.849, 410.973, 52819.517 24/10/07,07:44:00,02,11,1, 11.9,1,1, 0.076, 10550.852, 410.921, 52819.295 24/10/07,07:44:00,03,11,1, 11.9,1,1, 0.076, 10550.852, 410.865, 52819.197 24/10/07,07:44:00,04,11,1, 11.9,1,1, 0.076, 10550.856, 410.874, 52819.226 24/10/07,07:44:00,05,11,1, 11.9,1,1, 0.076, 10550.859, 410.896, 52819.267 24/10/07,07:44:00,06,11,1, 11.9,1,1, 0.076, 10550.881, 410.887, 52819.316 24/10/07,07:44:00,07,11,1, 11.9,1,1, 0.076, 10550.850, 410.850, 52819.231 24/10/07,07:44:00,08,11,1, 11.9,1,1, 0.076, 10550.878, 410.853, 52819.277 24/10/07,07:44:00,09,11,1, 11.9,1,1, 0.076, 10550.878, 410.857, 52819.285 24/10/07,07:44:00,10,11,1, 11.9,1,1, 0.076, 10550.865, 410.862, 52819.280 24/10/07,07:44:00,11,11,1, 11.9,1,1, 0.076, 10550.892, 410.869, 52819.249 24/10/07,07:44:00,12,11,1, 11.9,1,1, 0.076, 10550.886, 410.871, 52819.274 24/10/07,07:44:00,13,11,1, 11.9,1,1, 0.076, 10550.873, 410.845, 52819.269 24/10/07,07:44:00,14,11,1, 11.9,1,1, 0.076, 10550.898, 410.821, 52819.184 24/10/07,07:44:00,15,11,1, 11.9,1,1, 0.076, 10550.907, 410.841, 52819.202 24/10/07,07:44:00,16,11,1, 11.9,1,1, 0.076, 10550.896, 410.851, 52819.224 24/10/07,07:44:00,17,11,1, 11.9,1,1, 0.076, 10550.887, 410.842, 52819.301 24/10/07,07:44:00,18,11,1, 11.9,1,1, 0.076, 10550.899, 410.819, 52819.236 24/10/07,07:44:00,19,11,1, 11.9,1,1, 0.076, 10550.905, 410.815, 52819.247 24/10/07,07:44:01,00,11,1, 12.0,1,1, 0.070, 10550.901, 410.815, 52819.247 24/10/07,07:44:01,01,11,1, 12.0,1,1, 0.070, 10550.879, 410.819, 52819.192 24/10/07,07:44:01,02,11,1, 12.0,1,1, 0.070, 10550.892, 410.790, 52819.199 24/10/07,07:44:01,03,11,1, 12.0,1,1, 0.070, 10550.902, 410.808, 52819.187 24/10/07,07:44:01,04,11,1, 12.0,1,1, 0.070, 10550.910, 410.773, 52819.194 24/10/07,07:44:01,05,11,1, 12.0,1,1, 0.070, 10550.933, 410.758, 52819.062 24/10/07,07:44:01,06,11,1, 12.0,1,1, 0.070, 10550.931, 410.774, 52819.180 24/10/07,07:44:01,07,11,1, 12.0,1,1, 0.070, 10550.914, 410.758, 52819.161 24/10/07,07:44:01,08,11,1, 12.0,1,1, 0.070, 10550.919, 410.751, 52819.199 24/10/07,07:44:01,09,11,1, 12.0,1,1, 0.070, 10550.921, 410.750, 52819.163 24/10/07,07:44:01,10,11,1, 12.0,1,1, 0.070, 10550.931, 410.747, 52819.250 24/10/07,07:44:01,11,11,1, 12.0,1,1, 0.070, 10550.904, 410.743, 52819.171 24/10/07,07:44:01,12,11,1, 12.0,1,1, 0.070, 10550.954, 410.733, 52819.159 24/10/07,07:44:01,13,11,1, 12.0,1,1, 0.070, 10550.937, 410.715, 52819.172 24/10/07,07:44:01,14,11,1, 12.0,1,1, 0.070, 10550.932, 410.721, 52819.141 24/10/07,07:44:01,15,11,1, 12.0,1,1, 0.070, 10550.932, 410.733, 52819.149 24/10/07,07:44:01,16,11,1, 12.0,1,1, 0.070, 10550.983, 410.718, 52819.356 24/10/07,07:44:01,17,11,1, 12.0,1,1, 0.070, 10550.957, 410.702, 52819.043 24/10/07,07:44:01,18,11,1, 12.0,1,1, 0.070, 10550.950, 410.721, 52819.161 24/10/07,07:44:01,19,11,1, 12.0,1,1, 0.070, 10550.947, 410.686, 52819.164 24/10/07,07:44:02,00,12,1, 11.9,1,1, 0.072, 10550.942, 410.686, 52819.164 24/10/07,07:44:02,01,12,1, 11.9,1,1, 0.072, 10551.003, 410.656, 52819.017 24/10/07,07:44:02,02,12,1, 11.9,1,1, 0.072, 10550.962, 410.673, 52819.136 24/10/07,07:44:02,03,12,1, 11.9,1,1, 0.072, 10550.936, 410.681, 52819.078 24/10/07,07:44:02,04,12,1, 11.9,1,1, 0.072, 10550.954, 410.657, 52819.120 24/10/07,07:44:02,05,12,1, 11.9,1,1, 0.072, 10550.954, 410.669, 52819.165 24/10/07,07:44:02,06,12,1, 11.9,1,1, 0.072, 10550.970, 410.661, 52819.118 24/10/07,07:44:02,07,12,1, 11.9,1,1, 0.072, 10550.991, 410.639, 52819.077 24/10/07,07:44:02,08,12,1, 11.9,1,1, 0.072, 10550.989, 410.644, 52819.133 24/10/07,07:44:02,09,12,1, 11.9,1,1, 0.072, 10550.988, 410.626, 52819.108 24/10/07,07:44:02,10,12,1, 11.9,1,1, 0.072, 10550.982, 410.652, 52819.130 24/10/07,07:44:02,11,12,1, 11.9,1,1, 0.072, 10550.985, 410.650, 52819.140 24/10/07,07:44:02,12,12,1, 11.9,1,1, 0.072, 10551.002, 410.654, 52819.138 24/10/07,07:44:02,13,12,1, 11.9,1,1, 0.072, 10550.989, 410.613, 52819.083 24/10/07,07:44:02,14,12,1, 11.9,1,1, 0.072, 10550.999, 410.632, 52819.108 24/10/07,07:44:02,15,12,1, 11.9,1,1, 0.072, 10551.003, 410.624, 52819.074 24/10/07,07:44:02,16,12,1, 11.9,1,1, 0.072, 10550.999, 410.627, 52819.076 24/10/07,07:44:02,17,12,1, 11.9,1,1, 0.072, 10551.015, 410.612, 52819.072 24/10/07,07:44:02,18,12,1, 11.9,1,1, 0.072, 10551.012, 410.637, 52819.091 24/10/07,07:44:02,19,12,1, 11.9,1,1, 0.072, 10551.035, 410.607, 52819.069 24/10/07,07:44:03,00,12,1, 11.9,1,1, 0.072, 10551.034, 410.607, 52819.069 24/10/07,07:44:03,01,12,1, 11.9,1,1, 0.072, 10551.025, 410.618, 52819.094 24/10/07,07:44:03,02,12,1, 11.9,1,1, 0.072, 10551.038, 410.603, 52819.080 24/10/07,07:44:03,03,12,1, 11.9,1,1, 0.072, 10551.051, 410.600, 52819.017 24/10/07,07:44:03,04,12,1, 11.9,1,1, 0.072, 10551.052, 410.602, 52818.993 24/10/07,07:44:03,05,12,1, 11.9,1,1, 0.072, 10551.045, 410.594, 52819.029 24/10/07,07:44:03,06,12,1, 11.9,1,1, 0.072, 10551.031, 410.605, 52819.052 24/10/07,07:44:03,07,12,1, 11.9,1,1, 0.072, 10551.070, 410.582, 52819.026 24/10/07,07:44:03,08,12,1, 11.9,1,1, 0.072, 10551.067, 410.573, 52819.032 24/10/07,07:44:03,09,12,1, 11.9,1,1, 0.072, 10551.078, 410.602, 52819.035 24/10/07,07:44:03,10,12,1, 11.9,1,1, 0.072, 10551.076, 410.579, 52819.026 24/10/07,07:44:03,11,12,1, 11.9,1,1, 0.072, 10551.071, 410.565, 52818.948 24/10/07,07:44:03,12,12,1, 11.9,1,1, 0.072, 10551.087, 410.553, 52819.080 24/10/07,07:44:03,13,12,1, 11.9,1,1, 0.072, 10551.105, 410.563, 52819.022 24/10/07,07:44:03,14,12,1, 11.9,1,1, 0.072, 10551.072, 410.555, 52819.078 24/10/07,07:44:03,15,12,1, 11.9,1,1, 0.072, 10551.110, 410.569, 52819.027 24/10/07,07:44:03,16,12,1, 11.9,1,1, 0.072, 10551.100, 410.560, 52819.058 24/10/07,07:44:03,17,12,1, 11.9,1,1, 0.072, 10551.105, 410.570, 52819.024 24/10/07,07:44:03,18,12,1, 11.9,1,1, 0.072, 10551.139, 410.548, 52818.997 24/10/07,07:44:03,19,12,1, 11.9,1,1, 0.072, 10551.146, 410.555, 52819.003 24/10/07,07:44:04,00,12,1, 11.9,1,1, 0.074, 10551.143, 410.555, 52819.003 24/10/07,07:44:04,01,12,1, 11.9,1,1, 0.074, 10551.147, 410.558, 52819.042 24/10/07,07:44:04,02,12,1, 11.9,1,1, 0.074, 10551.150, 410.538, 52818.998 24/10/07,07:44:04,03,12,1, 11.9,1,1, 0.074, 10551.151, 410.539, 52819.071 24/10/07,07:44:04,04,12,1, 11.9,1,1, 0.074, 10551.174, 410.557, 52819.042 24/10/07,07:44:04,05,12,1, 11.9,1,1, 0.074, 10551.155, 410.547, 52819.081 24/10/07,07:44:04,06,12,1, 11.9,1,1, 0.074, 10551.173, 410.538, 52819.053 24/10/07,07:44:04,07,12,1, 11.9,1,1, 0.074, 10551.182, 410.523, 52819.026 24/10/07,07:44:04,08,12,1, 11.9,1,1, 0.074, 10551.195, 410.555, 52819.027 24/10/07,07:44:04,09,12,1, 11.9,1,1, 0.074, 10551.200, 410.543, 52819.064 24/10/07,07:44:04,10,12,1, 11.9,1,1, 0.074, 10551.195, 410.539, 52819.043 24/10/07,07:44:04,11,12,1, 11.9,1,1, 0.074, 10551.203, 410.496, 52819.054 24/10/07,07:44:04,12,12,1, 11.9,1,1, 0.074, 10551.214, 410.511, 52819.033 24/10/07,07:44:04,13,12,1, 11.9,1,1, 0.074, 10551.227, 410.524, 52818.997 24/10/07,07:44:04,14,12,1, 11.9,1,1, 0.074, 10551.240, 410.507, 52819.014 24/10/07,07:44:04,15,12,1, 11.9,1,1, 0.074, 10551.231, 410.503, 52819.045 24/10/07,07:44:04,16,12,1, 11.9,1,1, 0.074, 10551.256, 410.495, 52818.977 24/10/07,07:44:04,17,12,1, 11.9,1,1, 0.074, 10551.278, 410.503, 52819.018 24/10/07,07:44:04,18,12,1, 11.9,1,1, 0.074, 10551.270, 410.504, 52819.034 24/10/07,07:44:04,19,12,1, 11.9,1,1, 0.074, 10551.289, 410.508, 52819.002 24/10/07,07:44:05,00,12,1, 12.0,1,1, 0.074, 10551.285, 410.508, 52819.002 24/10/07,07:44:05,01,12,1, 12.0,1,1, 0.074, 10551.272, 410.482, 52819.026 24/10/07,07:44:05,02,12,1, 12.0,1,1, 0.074, 10551.314, 410.514, 52819.033 24/10/07,07:44:05,03,12,1, 12.0,1,1, 0.074, 10551.292, 410.492, 52818.998 24/10/07,07:44:05,04,12,1, 12.0,1,1, 0.074, 10551.310, 410.514, 52819.040 24/10/07,07:44:05,05,12,1, 12.0,1,1, 0.074, 10551.287, 410.489, 52819.006 24/10/07,07:44:05,06,12,1, 12.0,1,1, 0.074, 10551.305, 410.497, 52818.996 24/10/07,07:44:05,07,12,1, 12.0,1,1, 0.074, 10551.334, 410.486, 52818.954 24/10/07,07:44:05,08,12,1, 12.0,1,1, 0.074, 10551.339, 410.481, 52818.980 24/10/07,07:44:05,09,12,1, 12.0,1,1, 0.074, 10551.349, 410.478, 52818.931 24/10/07,07:44:05,10,12,1, 12.0,1,1, 0.074, 10551.346, 410.475, 52818.937 24/10/07,07:44:05,11,12,1, 12.0,1,1, 0.074, 10551.377, 410.495, 52818.985 24/10/07,07:44:05,12,12,1, 12.0,1,1, 0.074, 10551.390, 410.481, 52818.974 24/10/07,07:44:05,13,12,1, 12.0,1,1, 0.074, 10551.405, 410.480, 52818.943 24/10/07,07:44:05,14,12,1, 12.0,1,1, 0.074, 10551.381, 410.458, 52818.971 24/10/07,07:44:05,15,12,1, 12.0,1,1, 0.074, 10551.397, 410.466, 52818.985 24/10/07,07:44:05,16,12,1, 12.0,1,1, 0.074, 10551.418, 410.471, 52818.979 24/10/07,07:44:05,17,12,1, 12.0,1,1, 0.074, 10551.416, 410.449, 52818.938 24/10/07,07:44:05,18,12,1, 12.0,1,1, 0.074, 10551.429, 410.451, 52818.974 24/10/07,07:44:05,19,12,1, 12.0,1,1, 0.074, 10551.454, 410.461, 52818.923 24/10/07,07:44:06,00,11,1, 12.0,1,1, 0.072, 10551.451, 410.461, 52818.923 24/10/07,07:44:06,01,11,1, 12.0,1,1, 0.072, 10551.473, 410.474, 52819.006 24/10/07,07:44:06,02,11,1, 12.0,1,1, 0.072, 10551.449, 410.457, 52818.946 24/10/07,07:44:06,03,11,1, 12.0,1,1, 0.072, 10551.483, 410.460, 52818.969 24/10/07,07:44:06,04,11,1, 12.0,1,1, 0.072, 10551.507, 410.457, 52818.973 24/10/07,07:44:06,05,11,1, 12.0,1,1, 0.072, 10551.498, 410.438, 52818.943 24/10/07,07:44:06,06,11,1, 12.0,1,1, 0.072, 10551.491, 410.433, 52818.903 24/10/07,07:44:06,07,11,1, 12.0,1,1, 0.072, 10551.507, 410.447, 52818.959 24/10/07,07:44:06,08,11,1, 12.0,1,1, 0.072, 10551.526, 410.469, 52818.862 24/10/07,07:44:06,09,11,1, 12.0,1,1, 0.072, 10551.536, 410.465, 52818.903 24/10/07,07:44:06,10,11,1, 12.0,1,1, 0.072, 10551.547, 410.430, 52818.905 24/10/07,07:44:06,11,11,1, 12.0,1,1, 0.072, 10551.549, 410.430, 52819.000 24/10/07,07:44:06,12,11,1, 12.0,1,1, 0.072, 10551.540, 410.439, 52818.984 24/10/07,07:44:06,13,11,1, 12.0,1,1, 0.072, 10551.568, 410.427, 52818.933 24/10/07,07:44:06,14,11,1, 12.0,1,1, 0.072, 10551.571, 410.462, 52818.929 24/10/07,07:44:06,15,11,1, 12.0,1,1, 0.072, 10551.583, 410.436, 52818.897 24/10/07,07:44:06,16,11,1, 12.0,1,1, 0.072, 10551.596, 410.440, 52818.916 24/10/07,07:44:06,17,11,1, 12.0,1,1, 0.072, 10551.600, 410.420, 52818.960 24/10/07,07:44:06,18,11,1, 12.0,1,1, 0.072, 10551.615, 410.413, 52818.917 24/10/07,07:44:06,19,11,1, 12.0,1,1, 0.072, 10551.621, 410.421, 52818.930 24/10/07,07:44:07,00,11,1, 11.8,1,1, 0.073, 10551.618, 410.421, 52818.930 24/10/07,07:44:07,01,11,1, 11.8,1,1, 0.073, 10551.645, 410.411, 52818.897 24/10/07,07:44:07,02,11,1, 11.8,1,1, 0.073, 10551.654, 410.416, 52818.841 24/10/07,07:44:07,03,11,1, 11.8,1,1, 0.073, 10551.644, 410.398, 52818.851 24/10/07,07:44:07,04,11,1, 11.8,1,1, 0.073, 10551.666, 410.425, 52818.863 24/10/07,07:44:07,05,11,1, 11.8,1,1, 0.073, 10551.660, 410.437, 52818.836 24/10/07,07:44:07,06,11,1, 11.8,1,1, 0.073, 10551.645, 410.405, 52818.881 24/10/07,07:44:07,07,11,1, 11.8,1,1, 0.073, 10551.668, 410.421, 52818.882 24/10/07,07:44:07,08,11,1, 11.8,1,1, 0.073, 10551.655, 410.413, 52818.860 24/10/07,07:44:07,09,11,1, 11.8,1,1, 0.073, 10551.698, 410.408, 52818.821 24/10/07,07:44:07,10,11,1, 11.8,1,1, 0.073, 10551.705, 410.410, 52818.854 24/10/07,07:44:07,11,11,1, 11.8,1,1, 0.073, 10551.691, 410.417, 52818.875 24/10/07,07:44:07,12,11,1, 11.8,1,1, 0.073, 10551.717, 410.421, 52818.878 24/10/07,07:44:07,13,11,1, 11.8,1,1, 0.073, 10551.722, 410.409, 52818.842 24/10/07,07:44:07,14,11,1, 11.8,1,1, 0.073, 10551.724, 410.393, 52818.809 24/10/07,07:44:07,15,11,1, 11.8,1,1, 0.073, 10551.746, 410.392, 52818.815 24/10/07,07:44:07,16,11,1, 11.8,1,1, 0.073, 10551.776, 410.400, 52818.845 24/10/07,07:44:07,17,11,1, 11.8,1,1, 0.073, 10551.730, 410.421, 52818.837 24/10/07,07:44:07,18,11,1, 11.8,1,1, 0.073, 10551.763, 410.408, 52818.765 24/10/07,07:44:07,19,11,1, 11.8,1,1, 0.073, 10551.768, 410.419, 52818.868 24/10/07,07:44:08,00,11,1, 11.9,1,1, 0.074, 10551.760, 410.419, 52818.868 24/10/07,07:44:08,01,11,1, 11.9,1,1, 0.074, 10551.784, 410.424, 52818.808 24/10/07,07:44:08,02,11,1, 11.9,1,1, 0.074, 10551.777, 410.403, 52818.796 24/10/07,07:44:08,03,11,1, 11.9,1,1, 0.074, 10551.782, 410.409, 52818.871 24/10/07,07:44:08,04,11,1, 11.9,1,1, 0.074, 10551.814, 410.424, 52818.860 24/10/07,07:44:08,05,11,1, 11.9,1,1, 0.074, 10551.808, 410.402, 52818.803 24/10/07,07:44:08,06,11,1, 11.9,1,1, 0.074, 10551.801, 410.398, 52818.777 24/10/07,07:44:08,07,11,1, 11.9,1,1, 0.074, 10551.844, 410.414, 52818.839 24/10/07,07:44:08,08,11,1, 11.9,1,1, 0.074, 10551.834, 410.394, 52818.797 24/10/07,07:44:08,09,11,1, 11.9,1,1, 0.074, 10551.822, 410.405, 52818.831 24/10/07,07:44:08,10,11,1, 11.9,1,1, 0.074, 10551.848, 410.375, 52818.815 24/10/07,07:44:08,11,11,1, 11.9,1,1, 0.074, 10551.850, 410.378, 52818.823 24/10/07,07:44:08,12,11,1, 11.9,1,1, 0.074, 10551.848, 410.373, 52818.837 24/10/07,07:44:08,13,11,1, 11.9,1,1, 0.074, 10551.858, 410.382, 52818.842 24/10/07,07:44:08,14,11,1, 11.9,1,1, 0.074, 10551.846, 410.405, 52818.823 24/10/07,07:44:08,15,11,1, 11.9,1,1, 0.074, 10551.875, 410.387, 52818.785 24/10/07,07:44:08,16,11,1, 11.9,1,1, 0.074, 10551.866, 410.370, 52818.858 24/10/07,07:44:08,17,11,1, 11.9,1,1, 0.074, 10551.908, 410.392, 52818.862 24/10/07,07:44:08,18,11,1, 11.9,1,1, 0.074, 10551.902, 410.364, 52818.781 24/10/07,07:44:08,19,11,1, 11.9,1,1, 0.074, 10551.906, 410.362, 52818.840 24/10/07,07:44:09,00,11,1, 11.9,1,1, 0.073, 10551.902, 410.362, 52818.840 24/10/07,07:44:09,01,11,1, 11.9,1,1, 0.073, 10551.904, 410.400, 52818.865 24/10/07,07:44:09,02,11,1, 11.9,1,1, 0.073, 10551.898, 410.348, 52818.826 24/10/07,07:44:09,03,11,1, 11.9,1,1, 0.073, 10551.918, 410.349, 52818.813 24/10/07,07:44:09,04,11,1, 11.9,1,1, 0.073, 10551.939, 410.343, 52818.730 24/10/07,07:44:09,05,11,1, 11.9,1,1, 0.073, 10551.910, 410.335, 52818.762 24/10/07,07:44:09,06,11,1, 11.9,1,1, 0.073, 10551.926, 410.320, 52818.741 24/10/07,07:44:09,07,11,1, 11.9,1,1, 0.073, 10551.951, 410.336, 52818.741 24/10/07,07:44:09,08,11,1, 11.9,1,1, 0.073, 10551.948, 410.337, 52818.728 24/10/07,07:44:09,09,11,1, 11.9,1,1, 0.073, 10551.952, 410.328, 52818.744 24/10/07,07:44:09,10,11,1, 11.9,1,1, 0.073, 10551.953, 410.325, 52818.719 24/10/07,07:44:09,11,11,1, 11.9,1,1, 0.073, 10551.966, 410.319, 52818.701 24/10/07,07:44:09,12,11,1, 11.9,1,1, 0.073, 10551.962, 410.313, 52818.682 24/10/07,07:44:09,13,11,1, 11.9,1,1, 0.073, 10551.972, 410.310, 52818.694 24/10/07,07:44:09,14,11,1, 11.9,1,1, 0.073, 10551.995, 410.281, 52818.741 24/10/07,07:44:09,15,11,1, 11.9,1,1, 0.073, 10551.984, 410.291, 52818.687 24/10/07,07:44:09,16,11,1, 11.9,1,1, 0.073, 10551.977, 410.271, 52818.719 24/10/07,07:44:09,17,11,1, 11.9,1,1, 0.073, 10551.988, 410.287, 52818.729 24/10/07,07:44:09,18,11,1, 11.9,1,1, 0.073, 10551.998, 410.278, 52818.731 24/10/07,07:44:09,19,11,1, 11.9,1,1, 0.073, 10551.993, 410.290, 52818.644 24/10/07,07:44:10,00,11,1, 12.0,1,1, 0.072, 10551.986, 410.290, 52818.644 24/10/07,07:44:10,01,11,1, 12.0,1,1, 0.072, 10552.027, 410.256, 52818.690 24/10/07,07:44:10,02,11,1, 12.0,1,1, 0.072, 10552.011, 410.274, 52818.645 24/10/07,07:44:10,03,11,1, 12.0,1,1, 0.072, 10552.017, 410.283, 52818.682 24/10/07,07:44:10,04,11,1, 12.0,1,1, 0.072, 10552.018, 410.242, 52818.727 24/10/07,07:44:10,05,11,1, 12.0,1,1, 0.072, 10552.015, 410.278, 52818.732 24/10/07,07:44:10,06,11,1, 12.0,1,1, 0.072, 10552.020, 410.232, 52818.671 24/10/07,07:44:10,07,11,1, 12.0,1,1, 0.072, 10552.022, 410.277, 52818.679 24/10/07,07:44:10,08,11,1, 12.0,1,1, 0.072, 10552.040, 410.245, 52818.681 24/10/07,07:44:10,09,11,1, 12.0,1,1, 0.072, 10552.044, 410.221, 52818.703 24/10/07,07:44:10,10,11,1, 12.0,1,1, 0.072, 10552.024, 410.241, 52818.655 24/10/07,07:44:10,11,11,1, 12.0,1,1, 0.072, 10552.033, 410.238, 52818.697 24/10/07,07:44:10,12,11,1, 12.0,1,1, 0.072, 10552.063, 410.226, 52818.639 24/10/07,07:44:10,13,11,1, 12.0,1,1, 0.072, 10552.044, 410.219, 52818.673 24/10/07,07:44:10,14,11,1, 12.0,1,1, 0.072, 10552.043, 410.199, 52818.645 24/10/07,07:44:10,15,11,1, 12.0,1,1, 0.072, 10552.048, 410.221, 52818.682 24/10/07,07:44:10,16,11,1, 12.0,1,1, 0.072, 10552.066, 410.200, 52818.702 24/10/07,07:44:10,17,11,1, 12.0,1,1, 0.072, 10552.076, 410.199, 52818.655 24/10/07,07:44:10,18,11,1, 12.0,1,1, 0.072, 10552.048, 410.190, 52818.690 24/10/07,07:44:10,19,11,1, 12.0,1,1, 0.072, 10552.070, 410.197, 52818.588 24/10/07,07:44:11,00,12,1, 12.0,1,1, 0.072, 10552.069, 410.197, 52818.588 24/10/07,07:44:11,01,12,1, 12.0,1,1, 0.072, 10552.055, 410.178, 52818.604 24/10/07,07:44:11,02,12,1, 12.0,1,1, 0.072, 10552.077, 410.172, 52818.613 24/10/07,07:44:11,03,12,1, 12.0,1,1, 0.072, 10552.076, 410.178, 52818.671 24/10/07,07:44:11,04,12,1, 12.0,1,1, 0.072, 10552.092, 410.184, 52818.671 24/10/07,07:44:11,05,12,1, 12.0,1,1, 0.072, 10552.057, 410.168, 52818.648 24/10/07,07:44:11,06,12,1, 12.0,1,1, 0.072, 10552.065, 410.168, 52818.671 24/10/07,07:44:11,07,12,1, 12.0,1,1, 0.072, 10552.069, 410.164, 52818.616 24/10/07,07:44:11,08,12,1, 12.0,1,1, 0.072, 10552.054, 410.133, 52818.759 24/10/07,07:44:11,09,12,1, 12.0,1,1, 0.072, 10552.102, 410.159, 52818.687 24/10/07,07:44:11,10,12,1, 12.0,1,1, 0.072, 10552.077, 410.170, 52818.615 24/10/07,07:44:11,11,12,1, 12.0,1,1, 0.072, 10552.092, 410.171, 52818.647 24/10/07,07:44:11,12,12,1, 12.0,1,1, 0.072, 10552.072, 410.126, 52818.643 24/10/07,07:44:11,13,12,1, 12.0,1,1, 0.072, 10552.100, 410.118, 52818.498 24/10/07,07:44:11,14,12,1, 12.0,1,1, 0.072, 10552.081, 410.111, 52818.629 24/10/07,07:44:11,15,12,1, 12.0,1,1, 0.072, 10552.100, 410.146, 52818.627 24/10/07,07:44:11,16,12,1, 12.0,1,1, 0.072, 10552.089, 410.132, 52818.540 24/10/07,07:44:11,17,12,1, 12.0,1,1, 0.072, 10552.125, 410.127, 52818.578 24/10/07,07:44:11,18,12,1, 12.0,1,1, 0.072, 10552.098, 410.090, 52818.587 24/10/07,07:44:11,19,12,1, 12.0,1,1, 0.072, 10552.102, 410.097, 52818.603 24/10/07,07:44:12,00,12,1, 11.9,1,1, 0.072, 10552.102, 410.097, 52818.603 24/10/07,07:44:12,01,12,1, 11.9,1,1, 0.072, 10552.094, 410.087, 52818.635 24/10/07,07:44:12,02,12,1, 11.9,1,1, 0.072, 10552.114, 410.114, 52818.623 24/10/07,07:44:12,03,12,1, 11.9,1,1, 0.072, 10552.071, 410.093, 52818.606 24/10/07,07:44:12,04,12,1, 11.9,1,1, 0.072, 10552.105, 410.057, 52818.580 24/10/07,07:44:12,05,12,1, 11.9,1,1, 0.072, 10552.077, 410.068, 52818.601 24/10/07,07:44:12,06,12,1, 11.9,1,1, 0.072, 10552.096, 410.084, 52818.549 24/10/07,07:44:12,07,12,1, 11.9,1,1, 0.072, 10552.083, 410.056, 52818.554 24/10/07,07:44:12,08,12,1, 11.9,1,1, 0.072, 10552.108, 410.045, 52818.474 24/10/07,07:44:12,09,12,1, 11.9,1,1, 0.072, 10552.093, 410.047, 52818.493 24/10/07,07:44:12,10,12,1, 11.9,1,1, 0.072, 10552.096, 410.041, 52818.550 24/10/07,07:44:12,11,12,1, 11.9,1,1, 0.072, 10552.104, 410.046, 52818.607 24/10/07,07:44:12,12,12,1, 11.9,1,1, 0.072, 10552.087, 410.034, 52818.543 24/10/07,07:44:12,13,12,1, 11.9,1,1, 0.072, 10552.082, 410.050, 52818.554 24/10/07,07:44:12,14,12,1, 11.9,1,1, 0.072, 10552.089, 410.022, 52818.487 24/10/07,07:44:12,15,12,1, 11.9,1,1, 0.072, 10552.086, 410.047, 52818.548 24/10/07,07:44:12,16,12,1, 11.9,1,1, 0.072, 10552.092, 410.014, 52818.466 24/10/07,07:44:12,17,12,1, 11.9,1,1, 0.072, 10552.092, 410.012, 52818.576 24/10/07,07:44:12,18,12,1, 11.9,1,1, 0.072, 10552.108, 410.028, 52818.456 24/10/07,07:44:12,19,12,1, 11.9,1,1, 0.072, 10552.091, 410.008, 52818.556 24/10/07,07:44:13,00,12,1, 11.9,1,1, 0.076, 10552.086, 410.008, 52818.556 24/10/07,07:44:13,01,12,1, 11.9,1,1, 0.076, 10552.122, 409.986, 52818.501 24/10/07,07:44:13,02,12,1, 11.9,1,1, 0.076, 10552.084, 409.973, 52818.480 24/10/07,07:44:13,03,12,1, 11.9,1,1, 0.076, 10552.083, 410.001, 52818.560 24/10/07,07:44:13,04,12,1, 11.9,1,1, 0.076, 10552.089, 409.978, 52818.547 24/10/07,07:44:13,05,12,1, 11.9,1,1, 0.076, 10552.112, 409.975, 52818.475 24/10/07,07:44:13,06,12,1, 11.9,1,1, 0.076, 10552.094, 409.976, 52818.500 24/10/07,07:44:13,07,12,1, 11.9,1,1, 0.076, 10552.121, 409.970, 52818.499 24/10/07,07:44:13,08,12,1, 11.9,1,1, 0.076, 10552.068, 409.982, 52818.472 24/10/07,07:44:13,09,12,1, 11.9,1,1, 0.076, 10552.127, 409.972, 52818.510 24/10/07,07:44:13,10,12,1, 11.9,1,1, 0.076, 10552.117, 409.973, 52818.521 24/10/07,07:44:13,11,12,1, 11.9,1,1, 0.076, 10552.111, 409.953, 52818.487 24/10/07,07:44:13,12,12,1, 11.9,1,1, 0.076, 10552.098, 409.929, 52818.448 24/10/07,07:44:13,13,12,1, 11.9,1,1, 0.076, 10552.073, 409.948, 52818.562 24/10/07,07:44:13,14,12,1, 11.9,1,1, 0.076, 10552.096, 409.937, 52818.475 24/10/07,07:44:13,15,12,1, 11.9,1,1, 0.076, 10552.112, 409.927, 52818.443 24/10/07,07:44:13,16,12,1, 11.9,1,1, 0.076, 10552.098, 409.923, 52818.453 24/10/07,07:44:13,17,12,1, 11.9,1,1, 0.076, 10552.098, 409.938, 52818.512 24/10/07,07:44:13,18,12,1, 11.9,1,1, 0.076, 10552.132, 409.899, 52818.464 24/10/07,07:44:13,19,12,1, 11.9,1,1, 0.076, 10552.131, 409.923, 52818.464 24/10/07,07:44:14,00,11,1, 11.9,1,1, 0.074, 10552.127, 409.923, 52818.464 24/10/07,07:44:14,01,11,1, 11.9,1,1, 0.074, 10552.118, 409.901, 52818.405 24/10/07,07:44:14,02,11,1, 11.9,1,1, 0.074, 10552.106, 409.926, 52818.497 24/10/07,07:44:14,03,11,1, 11.9,1,1, 0.074, 10552.107, 409.889, 52818.483 24/10/07,07:44:14,04,11,1, 11.9,1,1, 0.074, 10552.115, 409.914, 52818.394 24/10/07,07:44:14,05,11,1, 11.9,1,1, 0.074, 10552.111, 409.896, 52818.452 24/10/07,07:44:14,06,11,1, 11.9,1,1, 0.074, 10552.127, 409.890, 52818.494 24/10/07,07:44:14,07,11,1, 11.9,1,1, 0.074, 10552.120, 409.898, 52818.412 24/10/07,07:44:14,08,11,1, 11.9,1,1, 0.074, 10552.117, 409.903, 52818.450 24/10/07,07:44:14,09,11,1, 11.9,1,1, 0.074, 10552.124, 409.898, 52818.470 24/10/07,07:44:14,10,11,1, 11.9,1,1, 0.074, 10552.111, 409.894, 52818.412 24/10/07,07:44:14,11,11,1, 11.9,1,1, 0.074, 10552.111, 409.888, 52818.431 24/10/07,07:44:14,12,11,1, 11.9,1,1, 0.074, 10552.143, 409.877, 52818.433 24/10/07,07:44:14,13,11,1, 11.9,1,1, 0.074, 10552.135, 409.890, 52818.373 24/10/07,07:44:14,14,11,1, 11.9,1,1, 0.074, 10552.141, 409.881, 52818.451 24/10/07,07:44:14,15,11,1, 11.9,1,1, 0.074, 10552.139, 409.874, 52818.389 24/10/07,07:44:14,16,11,1, 11.9,1,1, 0.074, 10552.155, 409.853, 52818.397 24/10/07,07:44:14,17,11,1, 11.9,1,1, 0.074, 10552.147, 409.896, 52818.395 24/10/07,07:44:14,18,11,1, 11.9,1,1, 0.074, 10552.136, 409.875, 52818.435 24/10/07,07:44:14,19,11,1, 11.9,1,1, 0.074, 10552.151, 409.879, 52818.436 24/10/07,07:44:15,00,12,1, 11.9,1,1, 0.076, 10552.144, 409.879, 52818.436 24/10/07,07:44:15,01,12,1, 11.9,1,1, 0.076, 10552.163, 409.884, 52818.416 24/10/07,07:44:15,02,12,1, 11.9,1,1, 0.076, 10552.152, 409.858, 52818.433 24/10/07,07:44:15,03,12,1, 11.9,1,1, 0.076, 10552.172, 409.858, 52818.391 24/10/07,07:44:15,04,12,1, 11.9,1,1, 0.076, 10552.174, 409.874, 52818.444 24/10/07,07:44:15,05,12,1, 11.9,1,1, 0.076, 10552.176, 409.861, 52818.432 24/10/07,07:44:15,06,12,1, 11.9,1,1, 0.076, 10552.181, 409.884, 52818.419 24/10/07,07:44:15,07,12,1, 11.9,1,1, 0.076, 10552.206, 409.843, 52818.407 24/10/07,07:44:15,08,12,1, 11.9,1,1, 0.076, 10552.208, 409.862, 52818.403 24/10/07,07:44:15,09,12,1, 11.9,1,1, 0.076, 10552.220, 409.838, 52818.419 24/10/07,07:44:15,10,12,1, 11.9,1,1, 0.076, 10552.217, 409.859, 52818.420 24/10/07,07:44:15,11,12,1, 11.9,1,1, 0.076, 10552.228, 409.867, 52818.346 24/10/07,07:44:15,12,12,1, 11.9,1,1, 0.076, 10552.233, 409.840, 52818.330 24/10/07,07:44:15,13,12,1, 11.9,1,1, 0.076, 10552.241, 409.833, 52818.403 24/10/07,07:44:15,14,12,1, 11.9,1,1, 0.076, 10552.246, 409.852, 52818.387 24/10/07,07:44:15,15,12,1, 11.9,1,1, 0.076, 10552.271, 409.843, 52818.395 24/10/07,07:44:15,16,12,1, 11.9,1,1, 0.076, 10552.272, 409.825, 52818.397 24/10/07,07:44:15,17,12,1, 11.9,1,1, 0.076, 10552.240, 409.837, 52818.435 24/10/07,07:44:15,18,12,1, 11.9,1,1, 0.076, 10552.250, 409.829, 52818.354 24/10/07,07:44:15,19,12,1, 11.9,1,1, 0.076, 10552.285, 409.805, 52818.450 24/10/07,07:44:16,00,12,1, 11.9,1,1, 0.074, 10552.278, 409.805, 52818.450 24/10/07,07:44:16,01,12,1, 11.9,1,1, 0.074, 10552.296, 409.789, 52818.409 24/10/07,07:44:16,02,12,1, 11.9,1,1, 0.074, 10552.305, 409.826, 52818.420 24/10/07,07:44:16,03,12,1, 11.9,1,1, 0.074, 10552.314, 409.821, 52818.311 24/10/07,07:44:16,04,12,1, 11.9,1,1, 0.074, 10552.309, 409.810, 52818.365 24/10/07,07:44:16,05,12,1, 11.9,1,1, 0.074, 10552.301, 409.829, 52818.368 24/10/07,07:44:16,06,12,1, 11.9,1,1, 0.074, 10552.317, 409.821, 52818.398 24/10/07,07:44:16,07,12,1, 11.9,1,1, 0.074, 10552.339, 409.810, 52818.371 24/10/07,07:44:16,08,12,1, 11.9,1,1, 0.074, 10552.325, 409.803, 52818.388 24/10/07,07:44:16,09,12,1, 11.9,1,1, 0.074, 10552.340, 409.804, 52818.375 24/10/07,07:44:16,10,12,1, 11.9,1,1, 0.074, 10552.355, 409.807, 52818.309 24/10/07,07:44:16,11,12,1, 11.9,1,1, 0.074, 10552.357, 409.790, 52818.346 24/10/07,07:44:16,12,12,1, 11.9,1,1, 0.074, 10552.364, 409.819, 52818.405 24/10/07,07:44:16,13,12,1, 11.9,1,1, 0.074, 10552.371, 409.810, 52818.402 24/10/07,07:44:16,14,12,1, 11.9,1,1, 0.074, 10552.375, 409.810, 52818.325 24/10/07,07:44:16,15,12,1, 11.9,1,1, 0.074, 10552.380, 409.790, 52818.357 24/10/07,07:44:16,16,12,1, 11.9,1,1, 0.074, 10552.383, 409.788, 52818.352 24/10/07,07:44:16,17,12,1, 11.9,1,1, 0.074, 10552.396, 409.782, 52818.322 24/10/07,07:44:16,18,12,1, 11.9,1,1, 0.074, 10552.402, 409.776, 52818.379 24/10/07,07:44:16,19,12,1, 11.9,1,1, 0.074, 10552.427, 409.778, 52818.323 24/10/07,07:44:17,00,12,1, 11.9,1,1, 0.070, 10552.419, 409.778, 52818.323 24/10/07,07:44:17,01,12,1, 11.9,1,1, 0.070, 10552.428, 409.781, 52818.402 24/10/07,07:44:17,02,12,1, 11.9,1,1, 0.070, 10552.450, 409.769, 52818.370 24/10/07,07:44:17,03,12,1, 11.9,1,1, 0.070, 10552.450, 409.761, 52818.307 24/10/07,07:44:17,04,12,1, 11.9,1,1, 0.070, 10552.449, 409.783, 52818.355 24/10/07,07:44:17,05,12,1, 11.9,1,1, 0.070, 10552.435, 409.749, 52818.345 24/10/07,07:44:17,06,12,1, 11.9,1,1, 0.070, 10552.461, 409.788, 52818.315 24/10/07,07:44:17,07,12,1, 11.9,1,1, 0.070, 10552.456, 409.761, 52818.310 24/10/07,07:44:17,08,12,1, 11.9,1,1, 0.070, 10552.518, 409.783, 52818.188 24/10/07,07:44:17,09,12,1, 11.9,1,1, 0.070, 10552.507, 409.747, 52818.277 24/10/07,07:44:17,10,12,1, 11.9,1,1, 0.070, 10552.510, 409.774, 52818.346 24/10/07,07:44:17,11,12,1, 11.9,1,1, 0.070, 10552.499, 409.749, 52818.300 24/10/07,07:44:17,12,12,1, 11.9,1,1, 0.070, 10552.499, 409.773, 52818.263 24/10/07,07:44:17,13,12,1, 11.9,1,1, 0.070, 10552.522, 409.760, 52818.307 24/10/07,07:44:17,14,12,1, 11.9,1,1, 0.070, 10552.552, 409.722, 52818.280 24/10/07,07:44:17,15,12,1, 11.9,1,1, 0.070, 10552.546, 409.716, 52818.307 24/10/07,07:44:17,16,12,1, 11.9,1,1, 0.070, 10552.544, 409.732, 52818.330 24/10/07,07:44:17,17,12,1, 11.9,1,1, 0.070, 10552.570, 409.725, 52818.297 24/10/07,07:44:17,18,12,1, 11.9,1,1, 0.070, 10552.586, 409.734, 52818.352 24/10/07,07:44:17,19,12,1, 11.9,1,1, 0.070, 10552.569, 409.726, 52818.292 24/10/07,07:44:18,00,12,1, 11.9,1,1, 0.072, 10552.561, 409.726, 52818.292 24/10/07,07:44:18,01,12,1, 11.9,1,1, 0.072, 10552.612, 409.750, 52818.240 24/10/07,07:44:18,02,12,1, 11.9,1,1, 0.072, 10552.592, 409.732, 52818.318 24/10/07,07:44:18,03,12,1, 11.9,1,1, 0.072, 10552.602, 409.724, 52818.259 24/10/07,07:44:18,04,12,1, 11.9,1,1, 0.072, 10552.633, 409.712, 52818.333 24/10/07,07:44:18,05,12,1, 11.9,1,1, 0.072, 10552.635, 409.725, 52818.309 24/10/07,07:44:18,06,12,1, 11.9,1,1, 0.072, 10552.621, 409.708, 52818.257 24/10/07,07:44:18,07,12,1, 11.9,1,1, 0.072, 10552.647, 409.699, 52818.315 24/10/07,07:44:18,08,12,1, 11.9,1,1, 0.072, 10552.637, 409.717, 52818.316 24/10/07,07:44:18,09,12,1, 11.9,1,1, 0.072, 10552.650, 409.694, 52818.213 24/10/07,07:44:18,10,12,1, 11.9,1,1, 0.072, 10552.661, 409.713, 52818.234 24/10/07,07:44:18,11,12,1, 11.9,1,1, 0.072, 10552.684, 409.703, 52818.277 24/10/07,07:44:18,12,12,1, 11.9,1,1, 0.072, 10552.656, 409.707, 52818.271 24/10/07,07:44:18,13,12,1, 11.9,1,1, 0.072, 10552.692, 409.683, 52818.223 24/10/07,07:44:18,14,12,1, 11.9,1,1, 0.072, 10552.720, 409.681, 52818.217 24/10/07,07:44:18,15,12,1, 11.9,1,1, 0.072, 10552.719, 409.706, 52818.265 24/10/07,07:44:18,16,12,1, 11.9,1,1, 0.072, 10552.736, 409.678, 52818.252 24/10/07,07:44:18,17,12,1, 11.9,1,1, 0.072, 10552.731, 409.701, 52818.250 24/10/07,07:44:18,18,12,1, 11.9,1,1, 0.072, 10552.730, 409.682, 52818.286 24/10/07,07:44:18,19,12,1, 11.9,1,1, 0.072, 10552.749, 409.672, 52818.277 24/10/07,07:44:19,00,12,1, 11.7,1,1, 0.071, 10552.745, 409.672, 52818.277 24/10/07,07:44:19,01,12,1, 11.7,1,1, 0.071, 10552.775, 409.676, 52818.261 24/10/07,07:44:19,02,12,1, 11.7,1,1, 0.071, 10552.780, 409.655, 52818.280 24/10/07,07:44:19,03,12,1, 11.7,1,1, 0.071, 10552.777, 409.658, 52818.230 24/10/07,07:44:19,04,12,1, 11.7,1,1, 0.071, 10552.780, 409.670, 52818.234 24/10/07,07:44:19,05,12,1, 11.7,1,1, 0.071, 10552.784, 409.631, 52818.201 24/10/07,07:44:19,06,12,1, 11.7,1,1, 0.071, 10552.844, 409.640, 52818.193 24/10/07,07:44:19,07,12,1, 11.7,1,1, 0.071, 10552.775, 409.645, 52818.282 24/10/07,07:44:19,08,12,1, 11.7,1,1, 0.071, 10552.829, 409.623, 52818.240 24/10/07,07:44:19,09,12,1, 11.7,1,1, 0.071, 10552.819, 409.615, 52818.254 24/10/07,07:44:19,10,12,1, 11.7,1,1, 0.071, 10552.849, 409.621, 52818.209 24/10/07,07:44:19,11,12,1, 11.7,1,1, 0.071, 10552.847, 409.630, 52818.436 24/10/07,07:44:19,12,12,1, 11.7,1,1, 0.071, 10552.889, 409.615, 52818.225 24/10/07,07:44:19,13,12,1, 11.7,1,1, 0.071, 10552.864, 409.601, 52818.179 24/10/07,07:44:19,14,12,1, 11.7,1,1, 0.071, 10552.872, 409.611, 52818.141 24/10/07,07:44:19,15,12,1, 11.7,1,1, 0.071, 10552.846, 409.592, 52818.203 24/10/07,07:44:19,16,12,1, 11.7,1,1, 0.071, 10552.888, 409.579, 52818.159 24/10/07,07:44:19,17,12,1, 11.7,1,1, 0.071, 10552.860, 409.579, 52818.165 24/10/07,07:44:19,18,12,1, 11.7,1,1, 0.071, 10552.880, 409.574, 52818.203 24/10/07,07:44:19,19,12,1, 11.7,1,1, 0.071, 10552.887, 409.586, 52818.205 24/10/07,07:44:20,00,11,1, 11.9,1,1, 0.073, 10552.878, 409.586, 52818.205 24/10/07,07:44:20,01,11,1, 11.9,1,1, 0.073, 10552.928, 409.559, 52818.160 24/10/07,07:44:20,02,11,1, 11.9,1,1, 0.073, 10552.915, 409.559, 52818.194 24/10/07,07:44:20,03,11,1, 11.9,1,1, 0.073, 10552.929, 409.536, 52818.178 24/10/07,07:44:20,04,11,1, 11.9,1,1, 0.073, 10552.951, 409.546, 52818.138 24/10/07,07:44:20,05,11,1, 11.9,1,1, 0.073, 10552.941, 409.539, 52818.154 24/10/07,07:44:20,06,11,1, 11.9,1,1, 0.073, 10552.951, 409.538, 52818.175 24/10/07,07:44:20,07,11,1, 11.9,1,1, 0.073, 10552.946, 409.521, 52818.174 24/10/07,07:44:20,08,11,1, 11.9,1,1, 0.073, 10552.964, 409.507, 52818.109 24/10/07,07:44:20,09,11,1, 11.9,1,1, 0.073, 10552.974, 409.524, 52818.221 24/10/07,07:44:20,10,11,1, 11.9,1,1, 0.073, 10552.975, 409.510, 52818.151 24/10/07,07:44:20,11,11,1, 11.9,1,1, 0.073, 10552.985, 409.512, 52818.191 24/10/07,07:44:20,12,11,1, 11.9,1,1, 0.073, 10552.988, 409.505, 52818.099 24/10/07,07:44:20,13,11,1, 11.9,1,1, 0.073, 10552.981, 409.516, 52818.159 24/10/07,07:44:20,14,11,1, 11.9,1,1, 0.073, 10552.993, 409.493, 52818.112 24/10/07,07:44:20,15,11,1, 11.9,1,1, 0.073, 10553.015, 409.490, 52818.160 24/10/07,07:44:20,16,11,1, 11.9,1,1, 0.073, 10553.006, 409.478, 52818.172 24/10/07,07:44:20,17,11,1, 11.9,1,1, 0.073, 10553.016, 409.477, 52818.180 24/10/07,07:44:20,18,11,1, 11.9,1,1, 0.073, 10553.033, 409.445, 52818.183 24/10/07,07:44:20,19,11,1, 11.9,1,1, 0.073, 10553.019, 409.446, 52818.134 24/10/07,07:44:21,00,12,1, 11.9,1,1, 0.071, 10553.012, 409.446, 52818.134 24/10/07,07:44:21,01,12,1, 11.9,1,1, 0.071, 10553.056, 409.435, 52818.146 24/10/07,07:44:21,02,12,1, 11.9,1,1, 0.071, 10553.043, 409.428, 52818.163 24/10/07,07:44:21,03,12,1, 11.9,1,1, 0.071, 10553.088, 409.426, 52818.087 24/10/07,07:44:21,04,12,1, 11.9,1,1, 0.071, 10553.069, 409.411, 52818.168 24/10/07,07:44:21,05,12,1, 11.9,1,1, 0.071, 10553.074, 409.416, 52818.172 24/10/07,07:44:21,06,12,1, 11.9,1,1, 0.071, 10553.064, 409.424, 52818.151 24/10/07,07:44:21,07,12,1, 11.9,1,1, 0.071, 10553.067, 409.411, 52818.147 24/10/07,07:44:21,08,12,1, 11.9,1,1, 0.071, 10553.058, 409.414, 52818.146 24/10/07,07:44:21,09,12,1, 11.9,1,1, 0.071, 10553.078, 409.392, 52818.124 24/10/07,07:44:21,10,12,1, 11.9,1,1, 0.071, 10553.081, 409.371, 52818.115 24/10/07,07:44:21,11,12,1, 11.9,1,1, 0.071, 10553.102, 409.389, 52818.157 24/10/07,07:44:21,12,12,1, 11.9,1,1, 0.071, 10553.120, 409.373, 52818.116 24/10/07,07:44:21,13,12,1, 11.9,1,1, 0.071, 10553.094, 409.372, 52818.177 24/10/07,07:44:21,14,12,1, 11.9,1,1, 0.071, 10553.117, 409.359, 52818.121 24/10/07,07:44:21,15,12,1, 11.9,1,1, 0.071, 10553.108, 409.346, 52818.179 24/10/07,07:44:21,16,12,1, 11.9,1,1, 0.071, 10553.120, 409.340, 52818.161 24/10/07,07:44:21,17,12,1, 11.9,1,1, 0.071, 10553.106, 409.324, 52818.144 24/10/07,07:44:21,18,12,1, 11.9,1,1, 0.071, 10553.120, 409.327, 52818.079 24/10/07,07:44:21,19,12,1, 11.9,1,1, 0.071, 10553.098, 409.326, 52818.071 24/10/07,07:44:22,00,11,1, 11.9,1,1, 0.073, 10553.095, 409.326, 52818.071 24/10/07,07:44:22,01,11,1, 11.9,1,1, 0.073, 10553.129, 409.326, 52818.155 24/10/07,07:44:22,02,11,1, 11.9,1,1, 0.073, 10553.114, 409.294, 52818.127 24/10/07,07:44:22,03,11,1, 11.9,1,1, 0.073, 10553.125, 409.271, 52818.061 24/10/07,07:44:22,04,11,1, 11.9,1,1, 0.073, 10553.138, 409.277, 52818.025 24/10/07,07:44:22,05,11,1, 11.9,1,1, 0.073, 10553.149, 409.261, 52818.092 24/10/07,07:44:22,06,11,1, 11.9,1,1, 0.073, 10553.153, 409.269, 52818.080 24/10/07,07:44:22,07,11,1, 11.9,1,1, 0.073, 10553.159, 409.235, 52818.085 24/10/07,07:44:22,08,11,1, 11.9,1,1, 0.073, 10553.158, 409.244, 52817.993 24/10/07,07:44:22,09,11,1, 11.9,1,1, 0.073, 10553.160, 409.237, 52818.019 24/10/07,07:44:22,10,11,1, 11.9,1,1, 0.073, 10553.151, 409.209, 52818.059 24/10/07,07:44:22,11,11,1, 11.9,1,1, 0.073, 10553.149, 409.230, 52818.045 24/10/07,07:44:22,12,11,1, 11.9,1,1, 0.073, 10553.177, 409.229, 52818.059 24/10/07,07:44:22,13,11,1, 11.9,1,1, 0.073, 10553.167, 409.197, 52818.007 24/10/07,07:44:22,14,11,1, 11.9,1,1, 0.073, 10553.172, 409.208, 52818.011 24/10/07,07:44:22,15,11,1, 11.9,1,1, 0.073, 10553.168, 409.189, 52818.086 24/10/07,07:44:22,16,11,1, 11.9,1,1, 0.073, 10553.182, 409.171, 52818.051 24/10/07,07:44:22,17,11,1, 11.9,1,1, 0.073, 10553.196, 409.188, 52818.071 24/10/07,07:44:22,18,11,1, 11.9,1,1, 0.073, 10553.184, 409.199, 52818.061 24/10/07,07:44:22,19,11,1, 11.9,1,1, 0.073, 10553.203, 409.185, 52818.004 24/10/07,07:44:23,00,12,1, 11.9,1,1, 0.075, 10553.195, 409.185, 52818.004 24/10/07,07:44:23,01,12,1, 11.9,1,1, 0.075, 10553.189, 409.155, 52818.028 24/10/07,07:44:23,02,12,1, 11.9,1,1, 0.075, 10553.206, 409.172, 52818.010 24/10/07,07:44:23,03,12,1, 11.9,1,1, 0.075, 10553.196, 409.154, 52818.070 24/10/07,07:44:23,04,12,1, 11.9,1,1, 0.075, 10553.178, 409.148, 52818.023 24/10/07,07:44:23,05,12,1, 11.9,1,1, 0.075, 10553.209, 409.130, 52818.005 24/10/07,07:44:23,06,12,1, 11.9,1,1, 0.075, 10553.187, 409.123, 52817.982 24/10/07,07:44:23,07,12,1, 11.9,1,1, 0.075, 10553.208, 409.121, 52817.952 24/10/07,07:44:23,08,12,1, 11.9,1,1, 0.075, 10553.194, 409.126, 52817.978 24/10/07,07:44:23,09,12,1, 11.9,1,1, 0.075, 10553.218, 409.108, 52817.974 24/10/07,07:44:23,10,12,1, 11.9,1,1, 0.075, 10553.218, 409.117, 52817.967 24/10/07,07:44:23,11,12,1, 11.9,1,1, 0.075, 10553.198, 409.098, 52817.986 24/10/07,07:44:23,12,12,1, 11.9,1,1, 0.075, 10553.225, 409.082, 52817.940 24/10/07,07:44:23,13,12,1, 11.9,1,1, 0.075, 10553.193, 409.084, 52817.943 24/10/07,07:44:23,14,12,1, 11.9,1,1, 0.075, 10553.219, 409.086, 52817.962 24/10/07,07:44:23,15,12,1, 11.9,1,1, 0.075, 10553.212, 409.044, 52817.914 24/10/07,07:44:23,16,12,1, 11.9,1,1, 0.075, 10553.215, 409.042, 52817.762 24/10/07,07:44:23,17,12,1, 11.9,1,1, 0.075, 10553.218, 409.056, 52817.980 24/10/07,07:44:23,18,12,1, 11.9,1,1, 0.075, 10553.252, 409.040, 52817.902 24/10/07,07:44:23,19,12,1, 11.9,1,1, 0.075, 10553.241, 409.031, 52817.935 24/10/07,07:44:24,00,12,1, 11.9,1,1, 0.076, 10553.237, 409.031, 52817.935 24/10/07,07:44:24,01,12,1, 11.9,1,1, 0.076, 10553.213, 409.038, 52817.887 24/10/07,07:44:24,02,12,1, 11.9,1,1, 0.076, 10553.235, 409.012, 52817.916 24/10/07,07:44:24,03,12,1, 11.9,1,1, 0.076, 10553.217, 409.014, 52817.945 24/10/07,07:44:24,04,12,1, 11.9,1,1, 0.076, 10553.230, 409.002, 52817.889 24/10/07,07:44:24,05,12,1, 11.9,1,1, 0.076, 10553.245, 408.977, 52817.875 24/10/07,07:44:24,06,12,1, 11.9,1,1, 0.076, 10553.250, 409.004, 52817.952 24/10/07,07:44:24,07,12,1, 11.9,1,1, 0.076, 10553.226, 408.987, 52817.961 24/10/07,07:44:24,08,12,1, 11.9,1,1, 0.076, 10553.241, 408.959, 52817.905 24/10/07,07:44:24,09,12,1, 11.9,1,1, 0.076, 10553.233, 408.990, 52817.938 24/10/07,07:44:24,10,12,1, 11.9,1,1, 0.076, 10553.251, 408.969, 52817.871 24/10/07,07:44:24,11,12,1, 11.9,1,1, 0.076, 10553.245, 408.988, 52817.933 24/10/07,07:44:24,12,12,1, 11.9,1,1, 0.076, 10553.247, 408.965, 52817.973 24/10/07,07:44:24,13,12,1, 11.9,1,1, 0.076, 10553.259, 408.956, 52817.851 24/10/07,07:44:24,14,12,1, 11.9,1,1, 0.076, 10553.251, 408.948, 52817.856 24/10/07,07:44:24,15,12,1, 11.9,1,1, 0.076, 10553.242, 408.951, 52817.874 24/10/07,07:44:24,16,12,1, 11.9,1,1, 0.076, 10553.254, 408.947, 52817.875 24/10/07,07:44:24,17,12,1, 11.9,1,1, 0.076, 10553.243, 408.958, 52817.886 24/10/07,07:44:24,18,12,1, 11.9,1,1, 0.076, 10553.244, 408.953, 52817.896 24/10/07,07:44:24,19,12,1, 11.9,1,1, 0.076, 10553.265, 408.940, 52817.854 24/10/07,07:44:25,00,12,1, 11.9,1,1, 0.078, 10553.262, 408.940, 52817.854 24/10/07,07:44:25,01,12,1, 11.9,1,1, 0.078, 10553.268, 408.914, 52817.845 24/10/07,07:44:25,02,12,1, 11.9,1,1, 0.078, 10553.280, 408.913, 52817.917 24/10/07,07:44:25,03,12,1, 11.9,1,1, 0.078, 10553.279, 408.923, 52817.844 24/10/07,07:44:25,04,12,1, 11.9,1,1, 0.078, 10553.298, 408.906, 52817.850 24/10/07,07:44:25,05,12,1, 11.9,1,1, 0.078, 10553.293, 408.891, 52817.863 24/10/07,07:44:25,06,12,1, 11.9,1,1, 0.078, 10553.279, 408.896, 52817.852 24/10/07,07:44:25,07,12,1, 11.9,1,1, 0.078, 10553.277, 408.899, 52817.912 24/10/07,07:44:25,08,12,1, 11.9,1,1, 0.078, 10553.294, 408.890, 52817.905 24/10/07,07:44:25,09,12,1, 11.9,1,1, 0.078, 10553.265, 408.902, 52817.860 24/10/07,07:44:25,10,12,1, 11.9,1,1, 0.078, 10553.282, 408.870, 52817.830 24/10/07,07:44:25,11,12,1, 11.9,1,1, 0.078, 10553.290, 408.854, 52817.909 24/10/07,07:44:25,12,12,1, 11.9,1,1, 0.078, 10553.301, 408.890, 52817.889 24/10/07,07:44:25,13,12,1, 11.9,1,1, 0.078, 10553.295, 408.871, 52817.824 24/10/07,07:44:25,14,12,1, 11.9,1,1, 0.078, 10553.301, 408.848, 52817.895 24/10/07,07:44:25,15,12,1, 11.9,1,1, 0.078, 10553.302, 408.863, 52817.804 24/10/07,07:44:25,16,12,1, 11.9,1,1, 0.078, 10553.334, 408.848, 52817.593 24/10/07,07:44:25,17,12,1, 11.9,1,1, 0.078, 10553.297, 408.852, 52817.753 24/10/07,07:44:25,18,12,1, 11.9,1,1, 0.078, 10553.319, 408.839, 52817.843 24/10/07,07:44:25,19,12,1, 11.9,1,1, 0.078, 10553.288, 408.858, 52817.845 24/10/07,07:44:26,00,12,1, 11.9,1,1, 0.077, 10553.287, 408.858, 52817.845 24/10/07,07:44:26,01,12,1, 11.9,1,1, 0.077, 10553.329, 408.841, 52817.843 24/10/07,07:44:26,02,12,1, 11.9,1,1, 0.077, 10553.318, 408.848, 52817.851 24/10/07,07:44:26,03,12,1, 11.9,1,1, 0.077, 10553.304, 408.857, 52817.856 24/10/07,07:44:26,04,12,1, 11.9,1,1, 0.077, 10553.318, 408.847, 52817.877 24/10/07,07:44:26,05,12,1, 11.9,1,1, 0.077, 10553.338, 408.820, 52817.777 24/10/07,07:44:26,06,12,1, 11.9,1,1, 0.077, 10553.321, 408.858, 52817.895 24/10/07,07:44:26,07,12,1, 11.9,1,1, 0.077, 10553.326, 408.825, 52817.867 24/10/07,07:44:26,08,12,1, 11.9,1,1, 0.077, 10553.318, 408.847, 52817.866 24/10/07,07:44:26,09,12,1, 11.9,1,1, 0.077, 10553.338, 408.831, 52817.813 24/10/07,07:44:26,10,12,1, 11.9,1,1, 0.077, 10553.332, 408.821, 52817.816 24/10/07,07:44:26,11,12,1, 11.9,1,1, 0.077, 10553.348, 408.840, 52817.768 24/10/07,07:44:26,12,12,1, 11.9,1,1, 0.077, 10553.344, 408.791, 52817.781 24/10/07,07:44:26,13,12,1, 11.9,1,1, 0.077, 10553.329, 408.819, 52817.756 24/10/07,07:44:26,14,12,1, 11.9,1,1, 0.077, 10553.337, 408.789, 52817.737 24/10/07,07:44:26,15,12,1, 11.9,1,1, 0.077, 10553.329, 408.827, 52817.777 24/10/07,07:44:26,16,12,1, 11.9,1,1, 0.077, 10553.358, 408.831, 52817.751 24/10/07,07:44:26,17,12,1, 11.9,1,1, 0.077, 10553.344, 408.826, 52817.792 24/10/07,07:44:26,18,12,1, 11.9,1,1, 0.077, 10553.334, 408.806, 52817.794 24/10/07,07:44:26,19,12,1, 11.9,1,1, 0.077, 10553.331, 408.809, 52817.818 24/10/07,07:44:27,00,12,1, 11.9,1,1, 0.074, 10553.329, 408.809, 52817.818 24/10/07,07:44:27,01,12,1, 11.9,1,1, 0.074, 10553.347, 408.805, 52817.778 24/10/07,07:44:27,02,12,1, 11.9,1,1, 0.074, 10553.354, 408.799, 52817.762 24/10/07,07:44:27,03,12,1, 11.9,1,1, 0.074, 10553.379, 408.806, 52817.758 24/10/07,07:44:27,04,12,1, 11.9,1,1, 0.074, 10553.375, 408.766, 52817.729 24/10/07,07:44:27,05,12,1, 11.9,1,1, 0.074, 10553.382, 408.810, 52817.787 24/10/07,07:44:27,06,12,1, 11.9,1,1, 0.074, 10553.391, 408.797, 52817.789 24/10/07,07:44:27,07,12,1, 11.9,1,1, 0.074, 10553.394, 408.792, 52817.761 24/10/07,07:44:27,08,12,1, 11.9,1,1, 0.074, 10553.386, 408.811, 52817.742 24/10/07,07:44:27,09,12,1, 11.9,1,1, 0.074, 10553.391, 408.786, 52817.791 24/10/07,07:44:27,10,12,1, 11.9,1,1, 0.074, 10553.398, 408.791, 52817.812 24/10/07,07:44:27,11,12,1, 11.9,1,1, 0.074, 10553.410, 408.802, 52817.808 24/10/07,07:44:27,12,12,1, 11.9,1,1, 0.074, 10553.404, 408.780, 52817.773 24/10/07,07:44:27,13,12,1, 11.9,1,1, 0.074, 10553.405, 408.800, 52817.752 24/10/07,07:44:27,14,12,1, 11.9,1,1, 0.074, 10553.421, 408.805, 52817.762 24/10/07,07:44:27,15,12,1, 11.9,1,1, 0.074, 10553.398, 408.810, 52817.907 24/10/07,07:44:27,16,12,1, 11.9,1,1, 0.074, 10553.422, 408.794, 52817.712 24/10/07,07:44:27,17,12,1, 11.9,1,1, 0.074, 10553.411, 408.807, 52817.753 24/10/07,07:44:27,18,12,1, 11.9,1,1, 0.074, 10553.425, 408.815, 52817.761 24/10/07,07:44:27,19,12,1, 11.9,1,1, 0.074, 10553.424, 408.798, 52817.867 24/10/07,07:44:28,00,12,1, 11.9,1,1, 0.074, 10553.421, 408.798, 52817.867 24/10/07,07:44:28,01,12,1, 11.9,1,1, 0.074, 10553.417, 408.803, 52817.758 24/10/07,07:44:28,02,12,1, 11.9,1,1, 0.074, 10553.416, 408.794, 52817.774 24/10/07,07:44:28,03,12,1, 11.9,1,1, 0.074, 10553.429, 408.805, 52817.793 24/10/07,07:44:28,04,12,1, 11.9,1,1, 0.074, 10553.447, 408.822, 52817.798 24/10/07,07:44:28,05,12,1, 11.9,1,1, 0.074, 10553.462, 408.810, 52817.764 24/10/07,07:44:28,06,12,1, 11.9,1,1, 0.074, 10553.458, 408.821, 52817.800 24/10/07,07:44:28,07,12,1, 11.9,1,1, 0.074, 10553.479, 408.802, 52817.745 24/10/07,07:44:28,08,12,1, 11.9,1,1, 0.074, 10553.458, 408.819, 52817.789 24/10/07,07:44:28,09,12,1, 11.9,1,1, 0.074, 10553.446, 408.797, 52817.739 24/10/07,07:44:28,10,12,1, 11.9,1,1, 0.074, 10553.468, 408.806, 52817.812 24/10/07,07:44:28,11,12,1, 11.9,1,1, 0.074, 10553.478, 408.805, 52817.719 24/10/07,07:44:28,12,12,1, 11.9,1,1, 0.074, 10553.459, 408.809, 52817.735 24/10/07,07:44:28,13,12,1, 11.9,1,1, 0.074, 10553.464, 408.839, 52817.715 24/10/07,07:44:28,14,12,1, 11.9,1,1, 0.074, 10553.474, 408.811, 52817.763 24/10/07,07:44:28,15,12,1, 11.9,1,1, 0.074, 10553.473, 408.788, 52817.719 24/10/07,07:44:28,16,12,1, 11.9,1,1, 0.074, 10553.492, 408.813, 52817.778 24/10/07,07:44:28,17,12,1, 11.9,1,1, 0.074, 10553.485, 408.784, 52817.703 24/10/07,07:44:28,18,12,1, 11.9,1,1, 0.074, 10553.519, 408.803, 52817.844 24/10/07,07:44:28,19,12,1, 11.9,1,1, 0.074, 10553.526, 408.811, 52817.775 24/10/07,07:44:29,00,12,1, 11.9,1,1, 0.077, 10553.521, 408.811, 52817.775 24/10/07,07:44:29,01,12,1, 11.9,1,1, 0.077, 10553.527, 408.798, 52817.770 24/10/07,07:44:29,02,12,1, 11.9,1,1, 0.077, 10553.539, 408.833, 52817.749 24/10/07,07:44:29,03,12,1, 11.9,1,1, 0.077, 10553.535, 408.825, 52817.838 24/10/07,07:44:29,04,12,1, 11.9,1,1, 0.077, 10553.544, 408.808, 52817.751 24/10/07,07:44:29,05,12,1, 11.9,1,1, 0.077, 10553.556, 408.805, 52817.745 24/10/07,07:44:29,06,12,1, 11.9,1,1, 0.077, 10553.532, 408.827, 52817.749 24/10/07,07:44:29,07,12,1, 11.9,1,1, 0.077, 10553.535, 408.794, 52817.724 24/10/07,07:44:29,08,12,1, 11.9,1,1, 0.077, 10553.537, 408.809, 52817.687 24/10/07,07:44:29,09,12,1, 11.9,1,1, 0.077, 10553.542, 408.804, 52817.794 24/10/07,07:44:29,10,12,1, 11.9,1,1, 0.077, 10553.556, 408.832, 52817.804 24/10/07,07:44:29,11,12,1, 11.9,1,1, 0.077, 10553.584, 408.814, 52817.749 24/10/07,07:44:29,12,12,1, 11.9,1,1, 0.077, 10553.587, 408.807, 52817.744 24/10/07,07:44:29,13,12,1, 11.9,1,1, 0.077, 10553.584, 408.824, 52817.702 24/10/07,07:44:29,14,12,1, 11.9,1,1, 0.077, 10553.591, 408.830, 52817.749 24/10/07,07:44:29,15,12,1, 11.9,1,1, 0.077, 10553.580, 408.820, 52817.740 24/10/07,07:44:29,16,12,1, 11.9,1,1, 0.077, 10553.603, 408.822, 52817.707 24/10/07,07:44:29,17,12,1, 11.9,1,1, 0.077, 10553.609, 408.811, 52817.691 24/10/07,07:44:29,18,12,1, 11.9,1,1, 0.077, 10553.605, 408.817, 52817.727 24/10/07,07:44:29,19,12,1, 11.9,1,1, 0.077, 10553.614, 408.815, 52817.691 24/10/07,07:44:30,00,12,1, 12.0,1,1, 0.077, 10553.613, 408.815, 52817.691 24/10/07,07:44:30,01,12,1, 12.0,1,1, 0.077, 10553.611, 408.807, 52817.684 24/10/07,07:44:30,02,12,1, 12.0,1,1, 0.077, 10553.649, 408.816, 52817.671 24/10/07,07:44:30,03,12,1, 12.0,1,1, 0.077, 10553.665, 408.813, 52817.669 24/10/07,07:44:30,04,12,1, 12.0,1,1, 0.077, 10553.660, 408.813, 52817.649 24/10/07,07:44:30,05,12,1, 12.0,1,1, 0.077, 10553.638, 408.825, 52817.651 24/10/07,07:44:30,06,12,1, 12.0,1,1, 0.077, 10553.646, 408.826, 52817.706 24/10/07,07:44:30,07,12,1, 12.0,1,1, 0.077, 10553.649, 408.808, 52817.730 24/10/07,07:44:30,08,12,1, 12.0,1,1, 0.077, 10553.670, 408.820, 52817.696 24/10/07,07:44:30,09,12,1, 12.0,1,1, 0.077, 10553.675, 408.815, 52817.638 24/10/07,07:44:30,10,12,1, 12.0,1,1, 0.077, 10553.697, 408.828, 52817.656 24/10/07,07:44:30,11,12,1, 12.0,1,1, 0.077, 10553.691, 408.813, 52817.647 24/10/07,07:44:30,12,12,1, 12.0,1,1, 0.077, 10553.684, 408.820, 52817.655 24/10/07,07:44:30,13,12,1, 12.0,1,1, 0.077, 10553.694, 408.835, 52817.713 24/10/07,07:44:30,14,12,1, 12.0,1,1, 0.077, 10553.707, 408.823, 52817.665 24/10/07,07:44:30,15,12,1, 12.0,1,1, 0.077, 10553.693, 408.838, 52817.677 24/10/07,07:44:30,16,12,1, 12.0,1,1, 0.077, 10553.729, 408.801, 52817.729 24/10/07,07:44:30,17,12,1, 12.0,1,1, 0.077, 10553.710, 408.822, 52817.648 24/10/07,07:44:30,18,12,1, 12.0,1,1, 0.077, 10553.713, 408.833, 52817.694 24/10/07,07:44:30,19,12,1, 12.0,1,1, 0.077, 10553.735, 408.795, 52817.599 24/10/07,07:44:31,00,12,1, 11.9,1,1, 0.079, 10553.730, 408.795, 52817.599 24/10/07,07:44:31,01,12,1, 11.9,1,1, 0.079, 10553.744, 408.822, 52817.632 24/10/07,07:44:31,02,12,1, 11.9,1,1, 0.079, 10553.744, 408.836, 52817.685 24/10/07,07:44:31,03,12,1, 11.9,1,1, 0.079, 10553.762, 408.803, 52817.712 24/10/07,07:44:31,04,12,1, 11.9,1,1, 0.079, 10553.744, 408.803, 52817.650 24/10/07,07:44:31,05,12,1, 11.9,1,1, 0.079, 10553.764, 408.813, 52817.681 24/10/07,07:44:31,06,12,1, 11.9,1,1, 0.079, 10553.770, 408.811, 52817.725 24/10/07,07:44:31,07,12,1, 11.9,1,1, 0.079, 10553.789, 408.800, 52817.678 24/10/07,07:44:31,08,12,1, 11.9,1,1, 0.079, 10553.799, 408.819, 52817.624 24/10/07,07:44:31,09,12,1, 11.9,1,1, 0.079, 10553.812, 408.795, 52817.638 24/10/07,07:44:31,10,12,1, 11.9,1,1, 0.079, 10553.793, 408.817, 52817.682 24/10/07,07:44:31,11,12,1, 11.9,1,1, 0.079, 10553.806, 408.785, 52817.663 24/10/07,07:44:31,12,12,1, 11.9,1,1, 0.079, 10553.800, 408.800, 52817.652 24/10/07,07:44:31,13,12,1, 11.9,1,1, 0.079, 10553.823, 408.798, 52817.674 24/10/07,07:44:31,14,12,1, 11.9,1,1, 0.079, 10553.820, 408.795, 52817.612 24/10/07,07:44:31,15,12,1, 11.9,1,1, 0.079, 10553.816, 408.793, 52817.617 24/10/07,07:44:31,16,12,1, 11.9,1,1, 0.079, 10553.842, 408.779, 52817.676 24/10/07,07:44:31,17,12,1, 11.9,1,1, 0.079, 10553.822, 408.806, 52817.719 24/10/07,07:44:31,18,12,1, 11.9,1,1, 0.079, 10553.823, 408.789, 52817.684 24/10/07,07:44:31,19,12,1, 11.9,1,1, 0.079, 10553.869, 408.803, 52817.709 24/10/07,07:44:32,00,11,1, 11.9,1,1, 0.077, 10553.863, 408.803, 52817.709 24/10/07,07:44:32,01,11,1, 11.9,1,1, 0.077, 10553.856, 408.796, 52817.653 24/10/07,07:44:32,02,11,1, 11.9,1,1, 0.077, 10553.816, 408.786, 52817.659 24/10/07,07:44:32,03,11,1, 11.9,1,1, 0.077, 10553.839, 408.785, 52817.634 24/10/07,07:44:32,04,11,1, 11.9,1,1, 0.077, 10553.871, 408.801, 52817.611 24/10/07,07:44:32,05,11,1, 11.9,1,1, 0.077, 10553.870, 408.784, 52817.748 24/10/07,07:44:32,06,11,1, 11.9,1,1, 0.077, 10553.826, 408.766, 52817.634 24/10/07,07:44:32,07,11,1, 11.9,1,1, 0.077, 10553.840, 408.776, 52817.606 24/10/07,07:44:32,08,11,1, 11.9,1,1, 0.077, 10553.858, 408.786, 52817.668 24/10/07,07:44:32,09,11,1, 11.9,1,1, 0.077, 10553.864, 408.780, 52817.672 24/10/07,07:44:32,10,11,1, 11.9,1,1, 0.077, 10553.884, 408.776, 52817.616 24/10/07,07:44:32,11,11,1, 11.9,1,1, 0.077, 10553.882, 408.762, 52817.669 24/10/07,07:44:32,12,11,1, 11.9,1,1, 0.077, 10553.894, 408.766, 52817.615 24/10/07,07:44:32,13,11,1, 11.9,1,1, 0.077, 10553.883, 408.757, 52817.654 24/10/07,07:44:32,14,11,1, 11.9,1,1, 0.077, 10553.884, 408.772, 52817.650 24/10/07,07:44:32,15,11,1, 11.9,1,1, 0.077, 10553.884, 408.746, 52817.596 24/10/07,07:44:32,16,11,1, 11.9,1,1, 0.077, 10553.888, 408.745, 52817.559 24/10/07,07:44:32,17,11,1, 11.9,1,1, 0.077, 10553.891, 408.747, 52817.604 24/10/07,07:44:32,18,11,1, 11.9,1,1, 0.077, 10553.898, 408.731, 52817.628 24/10/07,07:44:32,19,11,1, 11.9,1,1, 0.077, 10553.914, 408.730, 52817.672 24/10/07,07:44:33,00,12,1, 11.8,1,1, 0.076, 10553.913, 408.730, 52817.672 24/10/07,07:44:33,01,12,1, 11.8,1,1, 0.076, 10553.906, 408.729, 52817.526 24/10/07,07:44:33,02,12,1, 11.8,1,1, 0.076, 10553.912, 408.726, 52817.560 24/10/07,07:44:33,03,12,1, 11.8,1,1, 0.076, 10553.915, 408.717, 52817.653 24/10/07,07:44:33,04,12,1, 11.8,1,1, 0.076, 10553.918, 408.713, 52817.560 24/10/07,07:44:33,05,12,1, 11.8,1,1, 0.076, 10553.931, 408.705, 52817.531 24/10/07,07:44:33,06,12,1, 11.8,1,1, 0.076, 10553.926, 408.687, 52817.529 24/10/07,07:44:33,07,12,1, 11.8,1,1, 0.076, 10553.919, 408.734, 52817.653 24/10/07,07:44:33,08,12,1, 11.8,1,1, 0.076, 10553.926, 408.712, 52817.631 24/10/07,07:44:33,09,12,1, 11.8,1,1, 0.076, 10553.943, 408.686, 52817.579 24/10/07,07:44:33,10,12,1, 11.8,1,1, 0.076, 10553.937, 408.697, 52817.557 24/10/07,07:44:33,11,12,1, 11.8,1,1, 0.076, 10553.931, 408.689, 52817.550 24/10/07,07:44:33,12,12,1, 11.8,1,1, 0.076, 10553.928, 408.698, 52817.545 24/10/07,07:44:33,13,12,1, 11.8,1,1, 0.076, 10553.956, 408.652, 52817.569 24/10/07,07:44:33,14,12,1, 11.8,1,1, 0.076, 10553.948, 408.654, 52817.526 24/10/07,07:44:33,15,12,1, 11.8,1,1, 0.076, 10553.942, 408.674, 52817.478 24/10/07,07:44:33,16,12,1, 11.8,1,1, 0.076, 10553.978, 408.661, 52817.482 24/10/07,07:44:33,17,12,1, 11.8,1,1, 0.076, 10553.989, 408.657, 52817.542 24/10/07,07:44:33,18,12,1, 11.8,1,1, 0.076, 10553.955, 408.642, 52817.525 24/10/07,07:44:33,19,12,1, 11.8,1,1, 0.076, 10553.972, 408.642, 52817.520 24/10/07,07:44:34,00,12,1, 11.9,1,1, 0.078, 10553.972, 408.642, 52817.520 24/10/07,07:44:34,01,12,1, 11.9,1,1, 0.078, 10553.968, 408.661, 52817.509 24/10/07,07:44:34,02,12,1, 11.9,1,1, 0.078, 10553.979, 408.667, 52817.507 24/10/07,07:44:34,03,12,1, 11.9,1,1, 0.078, 10553.986, 408.650, 52817.542 24/10/07,07:44:34,04,12,1, 11.9,1,1, 0.078, 10553.991, 408.627, 52817.484 24/10/07,07:44:34,05,12,1, 11.9,1,1, 0.078, 10553.978, 408.641, 52817.551 24/10/07,07:44:34,06,12,1, 11.9,1,1, 0.078, 10554.004, 408.633, 52817.506 24/10/07,07:44:34,07,12,1, 11.9,1,1, 0.078, 10553.994, 408.624, 52817.574 24/10/07,07:44:34,08,12,1, 11.9,1,1, 0.078, 10554.010, 408.607, 52817.589 24/10/07,07:44:34,09,12,1, 11.9,1,1, 0.078, 10554.009, 408.605, 52817.543 24/10/07,07:44:34,10,12,1, 11.9,1,1, 0.078, 10553.989, 408.618, 52817.526 24/10/07,07:44:34,11,12,1, 11.9,1,1, 0.078, 10554.008, 408.594, 52817.555 24/10/07,07:44:34,12,12,1, 11.9,1,1, 0.078, 10554.009, 408.599, 52817.450 24/10/07,07:44:34,13,12,1, 11.9,1,1, 0.078, 10554.005, 408.597, 52817.507 24/10/07,07:44:34,14,12,1, 11.9,1,1, 0.078, 10554.014, 408.597, 52817.457 24/10/07,07:44:34,15,12,1, 11.9,1,1, 0.078, 10554.025, 408.610, 52817.492 24/10/07,07:44:34,16,12,1, 11.9,1,1, 0.078, 10553.991, 408.606, 52817.542 24/10/07,07:44:34,17,12,1, 11.9,1,1, 0.078, 10554.035, 408.600, 52817.554 24/10/07,07:44:34,18,12,1, 11.9,1,1, 0.078, 10554.039, 408.561, 52817.476 24/10/07,07:44:34,19,12,1, 11.9,1,1, 0.078, 10554.037, 408.585, 52817.479 24/10/07,07:44:35,00,12,1, 11.9,1,1, 0.077, 10554.030, 408.585, 52817.479 24/10/07,07:44:35,01,12,1, 11.9,1,1, 0.077, 10554.048, 408.552, 52817.497 24/10/07,07:44:35,02,12,1, 11.9,1,1, 0.077, 10554.064, 408.562, 52817.522 24/10/07,07:44:35,03,12,1, 11.9,1,1, 0.077, 10554.031, 408.552, 52817.512 24/10/07,07:44:35,04,12,1, 11.9,1,1, 0.077, 10554.069, 408.556, 52817.496 24/10/07,07:44:35,05,12,1, 11.9,1,1, 0.077, 10554.062, 408.561, 52817.507 24/10/07,07:44:35,06,12,1, 11.9,1,1, 0.077, 10554.064, 408.564, 52817.502 24/10/07,07:44:35,07,12,1, 11.9,1,1, 0.077, 10554.075, 408.548, 52817.476 24/10/07,07:44:35,08,12,1, 11.9,1,1, 0.077, 10554.077, 408.548, 52817.514 24/10/07,07:44:35,09,12,1, 11.9,1,1, 0.077, 10554.075, 408.544, 52817.425 24/10/07,07:44:35,10,12,1, 11.9,1,1, 0.077, 10554.096, 408.520, 52817.440 24/10/07,07:44:35,11,12,1, 11.9,1,1, 0.077, 10554.082, 408.506, 52817.435 24/10/07,07:44:35,12,12,1, 11.9,1,1, 0.077, 10554.109, 408.502, 52817.437 24/10/07,07:44:35,13,12,1, 11.9,1,1, 0.077, 10554.102, 408.526, 52817.396 24/10/07,07:44:35,14,12,1, 11.9,1,1, 0.077, 10554.116, 408.516, 52817.387 24/10/07,07:44:35,15,12,1, 11.9,1,1, 0.077, 10554.120, 408.524, 52817.375 24/10/07,07:44:35,16,12,1, 11.9,1,1, 0.077, 10554.101, 408.512, 52817.412 24/10/07,07:44:35,17,12,1, 11.9,1,1, 0.077, 10554.131, 408.504, 52817.457 24/10/07,07:44:35,18,12,1, 11.9,1,1, 0.077, 10554.142, 408.509, 52817.468 24/10/07,07:44:35,19,12,1, 11.9,1,1, 0.077, 10554.118, 408.495, 52817.401 24/10/07,07:44:36,00,11,1, 11.9,1,1, 0.078, 10554.113, 408.495, 52817.401 24/10/07,07:44:36,01,11,1, 11.9,1,1, 0.078, 10554.130, 408.495, 52817.439 24/10/07,07:44:36,02,11,1, 11.9,1,1, 0.078, 10554.136, 408.492, 52817.439 24/10/07,07:44:36,03,11,1, 11.9,1,1, 0.078, 10554.140, 408.523, 52817.395 24/10/07,07:44:36,04,11,1, 11.9,1,1, 0.078, 10554.148, 408.482, 52817.406 24/10/07,07:44:36,05,11,1, 11.9,1,1, 0.078, 10554.175, 408.488, 52817.447 24/10/07,07:44:36,06,11,1, 11.9,1,1, 0.078, 10554.170, 408.477, 52817.463 24/10/07,07:44:36,07,11,1, 11.9,1,1, 0.078, 10554.177, 408.471, 52817.422 24/10/07,07:44:36,08,11,1, 11.9,1,1, 0.078, 10554.166, 408.490, 52817.475 24/10/07,07:44:36,09,11,1, 11.9,1,1, 0.078, 10554.173, 408.486, 52817.448 24/10/07,07:44:36,10,11,1, 11.9,1,1, 0.078, 10554.182, 408.458, 52817.437 24/10/07,07:44:36,11,11,1, 11.9,1,1, 0.078, 10554.184, 408.458, 52817.456 24/10/07,07:44:36,12,11,1, 11.9,1,1, 0.078, 10554.207, 408.465, 52817.441 24/10/07,07:44:36,13,11,1, 11.9,1,1, 0.078, 10554.214, 408.454, 52817.394 24/10/07,07:44:36,14,11,1, 11.9,1,1, 0.078, 10554.207, 408.451, 52817.370 24/10/07,07:44:36,15,11,1, 11.9,1,1, 0.078, 10554.226, 408.433, 52817.377 24/10/07,07:44:36,16,11,1, 11.9,1,1, 0.078, 10554.215, 408.459, 52817.396 24/10/07,07:44:36,17,11,1, 11.9,1,1, 0.078, 10554.223, 408.437, 52817.442 24/10/07,07:44:36,18,11,1, 11.9,1,1, 0.078, 10554.225, 408.461, 52817.469 24/10/07,07:44:36,19,11,1, 11.9,1,1, 0.078, 10554.265, 408.435, 52817.386 24/10/07,07:44:37,00,11,1, 11.9,1,1, 0.078, 10554.264, 408.435, 52817.386 24/10/07,07:44:37,01,11,1, 11.9,1,1, 0.078, 10554.249, 408.436, 52817.415 24/10/07,07:44:37,02,11,1, 11.9,1,1, 0.078, 10554.268, 408.448, 52817.398 24/10/07,07:44:37,03,11,1, 11.9,1,1, 0.078, 10554.259, 408.449, 52817.354 24/10/07,07:44:37,04,11,1, 11.9,1,1, 0.078, 10554.293, 408.431, 52817.373 24/10/07,07:44:37,05,11,1, 11.9,1,1, 0.078, 10554.285, 408.435, 52817.366 24/10/07,07:44:37,06,11,1, 11.9,1,1, 0.078, 10554.276, 408.406, 52817.279 24/10/07,07:44:37,07,11,1, 11.9,1,1, 0.078, 10554.281, 408.431, 52817.373 24/10/07,07:44:37,08,11,1, 11.9,1,1, 0.078, 10554.298, 408.407, 52817.309 24/10/07,07:44:37,09,11,1, 11.9,1,1, 0.078, 10554.280, 408.403, 52817.389 24/10/07,07:44:37,10,11,1, 11.9,1,1, 0.078, 10554.292, 408.411, 52817.386 24/10/07,07:44:37,11,11,1, 11.9,1,1, 0.078, 10554.321, 408.411, 52817.327 24/10/07,07:44:37,12,11,1, 11.9,1,1, 0.078, 10554.347, 408.410, 52817.284 24/10/07,07:44:37,13,11,1, 11.9,1,1, 0.078, 10554.337, 408.408, 52817.405 24/10/07,07:44:37,14,11,1, 11.9,1,1, 0.078, 10554.356, 408.415, 52817.322 24/10/07,07:44:37,15,11,1, 11.9,1,1, 0.078, 10554.358, 408.394, 52817.320 24/10/07,07:44:37,16,11,1, 11.9,1,1, 0.078, 10554.359, 408.413, 52817.296 24/10/07,07:44:37,17,11,1, 11.9,1,1, 0.078, 10554.381, 408.401, 52817.307 24/10/07,07:44:37,18,11,1, 11.9,1,1, 0.078, 10554.371, 408.396, 52817.328 24/10/07,07:44:37,19,11,1, 11.9,1,1, 0.078, 10554.371, 408.396, 52817.371 24/10/07,07:44:38,00,11,1, 11.9,1,1, 0.078, 10554.364, 408.396, 52817.371 24/10/07,07:44:38,01,11,1, 11.9,1,1, 0.078, 10554.386, 408.391, 52817.308 24/10/07,07:44:38,02,11,1, 11.9,1,1, 0.078, 10554.406, 408.376, 52817.313 24/10/07,07:44:38,03,11,1, 11.9,1,1, 0.078, 10554.400, 408.374, 52817.296 24/10/07,07:44:38,04,11,1, 11.9,1,1, 0.078, 10554.380, 408.381, 52817.381 24/10/07,07:44:38,05,11,1, 11.9,1,1, 0.078, 10554.425, 408.379, 52817.333 24/10/07,07:44:38,06,11,1, 11.9,1,1, 0.078, 10554.410, 408.378, 52817.294 24/10/07,07:44:38,07,11,1, 11.9,1,1, 0.078, 10554.431, 408.368, 52817.336 24/10/07,07:44:38,08,11,1, 11.9,1,1, 0.078, 10554.422, 408.388, 52817.340 24/10/07,07:44:38,09,11,1, 11.9,1,1, 0.078, 10554.459, 408.384, 52817.331 24/10/07,07:44:38,10,11,1, 11.9,1,1, 0.078, 10554.450, 408.404, 52817.300 24/10/07,07:44:38,11,11,1, 11.9,1,1, 0.078, 10554.446, 408.378, 52817.322 24/10/07,07:44:38,12,11,1, 11.9,1,1, 0.078, 10554.480, 408.381, 52817.285 24/10/07,07:44:38,13,11,1, 11.9,1,1, 0.078, 10554.486, 408.374, 52817.262 24/10/07,07:44:38,14,11,1, 11.9,1,1, 0.078, 10554.474, 408.372, 52817.270 24/10/07,07:44:38,15,11,1, 11.9,1,1, 0.078, 10554.483, 408.357, 52817.318 24/10/07,07:44:38,16,11,1, 11.9,1,1, 0.078, 10554.509, 408.360, 52817.287 24/10/07,07:44:38,17,11,1, 11.9,1,1, 0.078, 10554.519, 408.372, 52817.266 24/10/07,07:44:38,18,11,1, 11.9,1,1, 0.078, 10554.509, 408.359, 52817.306 24/10/07,07:44:38,19,11,1, 11.9,1,1, 0.078, 10554.517, 408.356, 52817.268 24/10/07,07:44:39,00,11,1, 11.9,1,1, 0.077, 10554.514, 408.356, 52817.268 24/10/07,07:44:39,01,11,1, 11.9,1,1, 0.077, 10554.549, 408.350, 52817.261 24/10/07,07:44:39,02,11,1, 11.9,1,1, 0.077, 10554.551, 408.346, 52817.273 24/10/07,07:44:39,03,11,1, 11.9,1,1, 0.077, 10554.554, 408.370, 52817.256 24/10/07,07:44:39,04,11,1, 11.9,1,1, 0.077, 10554.565, 408.350, 52817.321 24/10/07,07:44:39,05,11,1, 11.9,1,1, 0.077, 10554.576, 408.367, 52817.361 24/10/07,07:44:39,06,11,1, 11.9,1,1, 0.077, 10554.589, 408.366, 52817.292 24/10/07,07:44:39,07,11,1, 11.9,1,1, 0.077, 10554.581, 408.347, 52817.296 24/10/07,07:44:39,08,11,1, 11.9,1,1, 0.077, 10554.601, 408.330, 52817.288 24/10/07,07:44:39,09,11,1, 11.9,1,1, 0.077, 10554.595, 408.345, 52817.300 24/10/07,07:44:39,10,11,1, 11.9,1,1, 0.077, 10554.637, 408.342, 52817.257 24/10/07,07:44:39,11,11,1, 11.9,1,1, 0.077, 10554.634, 408.332, 52817.278 24/10/07,07:44:39,12,11,1, 11.9,1,1, 0.077, 10554.638, 408.334, 52817.264 24/10/07,07:44:39,13,11,1, 11.9,1,1, 0.077, 10554.651, 408.339, 52817.283 24/10/07,07:44:39,14,11,1, 11.9,1,1, 0.077, 10554.662, 408.331, 52817.277 24/10/07,07:44:39,15,11,1, 11.9,1,1, 0.077, 10554.654, 408.349, 52817.293 24/10/07,07:44:39,16,11,1, 11.9,1,1, 0.077, 10554.675, 408.354, 52817.261 24/10/07,07:44:39,17,11,1, 11.9,1,1, 0.077, 10554.677, 408.339, 52817.234 24/10/07,07:44:39,18,11,1, 11.9,1,1, 0.077, 10554.719, 408.332, 52817.315 24/10/07,07:44:39,19,11,1, 11.9,1,1, 0.077, 10554.677, 408.343, 52817.268 24/10/07,07:44:40,00,10,1, 11.8,1,1, 0.078, 10554.672, 408.343, 52817.268 24/10/07,07:44:40,01,10,1, 11.8,1,1, 0.078, 10554.717, 408.335, 52817.295 24/10/07,07:44:40,02,10,1, 11.8,1,1, 0.078, 10554.705, 408.328, 52817.239 24/10/07,07:44:40,03,10,1, 11.8,1,1, 0.078, 10554.711, 408.323, 52817.254 24/10/07,07:44:40,04,10,1, 11.8,1,1, 0.078, 10554.686, 408.302, 52817.262 24/10/07,07:44:40,05,10,1, 11.8,1,1, 0.078, 10554.713, 408.317, 52817.205 24/10/07,07:44:40,06,10,1, 11.8,1,1, 0.078, 10554.734, 408.312, 52817.249 24/10/07,07:44:40,07,10,1, 11.8,1,1, 0.078, 10554.730, 408.308, 52817.217 24/10/07,07:44:40,08,10,1, 11.8,1,1, 0.078, 10554.750, 408.309, 52817.191 24/10/07,07:44:40,09,10,1, 11.8,1,1, 0.078, 10554.756, 408.278, 52817.224 24/10/07,07:44:40,10,10,1, 11.8,1,1, 0.078, 10554.751, 408.320, 52817.227 24/10/07,07:44:40,11,10,1, 11.8,1,1, 0.078, 10554.741, 408.288, 52817.190 24/10/07,07:44:40,12,10,1, 11.8,1,1, 0.078, 10554.779, 408.298, 52817.194 24/10/07,07:44:40,13,10,1, 11.8,1,1, 0.078, 10554.791, 408.304, 52817.186 24/10/07,07:44:40,14,10,1, 11.8,1,1, 0.078, 10554.813, 408.315, 52817.205 24/10/07,07:44:40,15,10,1, 11.8,1,1, 0.078, 10554.783, 408.300, 52817.310 24/10/07,07:44:40,16,10,1, 11.8,1,1, 0.078, 10554.822, 408.316, 52817.275 24/10/07,07:44:40,17,10,1, 11.8,1,1, 0.078, 10554.838, 408.306, 52817.216 24/10/07,07:44:40,18,10,1, 11.8,1,1, 0.078, 10554.794, 408.304, 52817.251 24/10/07,07:44:40,19,10,1, 11.8,1,1, 0.078, 10554.819, 408.320, 52817.238 24/10/07,07:44:41,00,11,1, 12.0,1,1, 0.080, 10554.814, 408.320, 52817.238 24/10/07,07:44:41,01,11,1, 12.0,1,1, 0.080, 10554.858, 408.290, 52817.215 24/10/07,07:44:41,02,11,1, 12.0,1,1, 0.080, 10554.861, 408.289, 52817.206 24/10/07,07:44:41,03,11,1, 12.0,1,1, 0.080, 10554.845, 408.306, 52817.206 24/10/07,07:44:41,04,11,1, 12.0,1,1, 0.080, 10554.843, 408.301, 52817.211 24/10/07,07:44:41,05,11,1, 12.0,1,1, 0.080, 10554.863, 408.291, 52817.212 24/10/07,07:44:41,06,11,1, 12.0,1,1, 0.080, 10554.870, 408.310, 52817.251 24/10/07,07:44:41,07,11,1, 12.0,1,1, 0.080, 10554.873, 408.304, 52817.204 24/10/07,07:44:41,08,11,1, 12.0,1,1, 0.080, 10554.868, 408.284, 52817.170 24/10/07,07:44:41,09,11,1, 12.0,1,1, 0.080, 10554.894, 408.273, 52817.203 24/10/07,07:44:41,10,11,1, 12.0,1,1, 0.080, 10554.919, 408.286, 52817.154 24/10/07,07:44:41,11,11,1, 12.0,1,1, 0.080, 10554.901, 408.285, 52817.156 24/10/07,07:44:41,12,11,1, 12.0,1,1, 0.080, 10554.924, 408.291, 52817.195 24/10/07,07:44:41,13,11,1, 12.0,1,1, 0.080, 10554.925, 408.311, 52817.209 24/10/07,07:44:41,14,11,1, 12.0,1,1, 0.080, 10554.929, 408.285, 52817.195 24/10/07,07:44:41,15,11,1, 12.0,1,1, 0.080, 10554.945, 408.296, 52817.150 24/10/07,07:44:41,16,11,1, 12.0,1,1, 0.080, 10554.937, 408.278, 52817.169 24/10/07,07:44:41,17,11,1, 12.0,1,1, 0.080, 10554.950, 408.316, 52817.177 24/10/07,07:44:41,18,11,1, 12.0,1,1, 0.080, 10554.962, 408.298, 52817.133 24/10/07,07:44:41,19,11,1, 12.0,1,1, 0.080, 10554.970, 408.274, 52817.185 24/10/07,07:44:42,00,11,1, 11.9,1,1, 0.079, 10554.965, 408.274, 52817.185 24/10/07,07:44:42,01,11,1, 11.9,1,1, 0.079, 10554.991, 408.283, 52817.182 24/10/07,07:44:42,02,11,1, 11.9,1,1, 0.079, 10554.965, 408.261, 52817.170 24/10/07,07:44:42,03,11,1, 11.9,1,1, 0.079, 10554.970, 408.269, 52817.349 24/10/07,07:44:42,04,11,1, 11.9,1,1, 0.079, 10554.989, 408.266, 52817.169 24/10/07,07:44:42,05,11,1, 11.9,1,1, 0.079, 10554.993, 408.259, 52817.104 24/10/07,07:44:42,06,11,1, 11.9,1,1, 0.079, 10555.011, 408.276, 52817.126 24/10/07,07:44:42,07,11,1, 11.9,1,1, 0.079, 10555.008, 408.260, 52817.172 24/10/07,07:44:42,08,11,1, 11.9,1,1, 0.079, 10555.004, 408.288, 52817.173 24/10/07,07:44:42,09,11,1, 11.9,1,1, 0.079, 10554.991, 408.293, 52817.130 24/10/07,07:44:42,10,11,1, 11.9,1,1, 0.079, 10555.012, 408.261, 52817.134 24/10/07,07:44:42,11,11,1, 11.9,1,1, 0.079, 10555.000, 408.247, 52817.127 24/10/07,07:44:42,12,11,1, 11.9,1,1, 0.079, 10555.019, 408.267, 52817.139 24/10/07,07:44:42,13,11,1, 11.9,1,1, 0.079, 10555.012, 408.259, 52817.111 24/10/07,07:44:42,14,11,1, 11.9,1,1, 0.079, 10555.025, 408.269, 52817.067 24/10/07,07:44:42,15,11,1, 11.9,1,1, 0.079, 10555.029, 408.235, 52817.098 24/10/07,07:44:42,16,11,1, 11.9,1,1, 0.079, 10555.021, 408.261, 52817.075 24/10/07,07:44:42,17,11,1, 11.9,1,1, 0.079, 10555.022, 408.257, 52817.113 24/10/07,07:44:42,18,11,1, 11.9,1,1, 0.079, 10555.046, 408.261, 52817.059 24/10/07,07:44:42,19,11,1, 11.9,1,1, 0.079, 10555.028, 408.279, 52817.127 24/10/07,07:44:43,00,11,1, 11.9,1,1, 0.074, 10555.023, 408.279, 52817.127 24/10/07,07:44:43,01,11,1, 11.9,1,1, 0.074, 10555.049, 408.245, 52817.132 24/10/07,07:44:43,02,11,1, 11.9,1,1, 0.074, 10555.045, 408.252, 52817.099 24/10/07,07:44:43,03,11,1, 11.9,1,1, 0.074, 10555.051, 408.238, 52817.135 24/10/07,07:44:43,04,11,1, 11.9,1,1, 0.074, 10555.062, 408.240, 52817.065 24/10/07,07:44:43,05,11,1, 11.9,1,1, 0.074, 10555.041, 408.245, 52817.067 24/10/07,07:44:43,06,11,1, 11.9,1,1, 0.074, 10555.057, 408.230, 52817.092 24/10/07,07:44:43,07,11,1, 11.9,1,1, 0.074, 10555.086, 408.237, 52817.164 24/10/07,07:44:43,08,11,1, 11.9,1,1, 0.074, 10555.051, 408.240, 52817.064 24/10/07,07:44:43,09,11,1, 11.9,1,1, 0.074, 10555.076, 408.247, 52817.140 24/10/07,07:44:43,10,11,1, 11.9,1,1, 0.074, 10555.090, 408.239, 52817.111 24/10/07,07:44:43,11,11,1, 11.9,1,1, 0.074, 10555.084, 408.244, 52817.165 24/10/07,07:44:43,12,11,1, 11.9,1,1, 0.074, 10555.089, 408.240, 52817.134 24/10/07,07:44:43,13,11,1, 11.9,1,1, 0.074, 10555.081, 408.231, 52817.053 24/10/07,07:44:43,14,11,1, 11.9,1,1, 0.074, 10555.073, 408.237, 52817.092 24/10/07,07:44:43,15,11,1, 11.9,1,1, 0.074, 10555.087, 408.236, 52817.114 24/10/07,07:44:43,16,11,1, 11.9,1,1, 0.074, 10555.090, 408.223, 52817.104 24/10/07,07:44:43,17,11,1, 11.9,1,1, 0.074, 10555.080, 408.231, 52817.116 24/10/07,07:44:43,18,11,1, 11.9,1,1, 0.074, 10555.092, 408.238, 52817.086 24/10/07,07:44:43,19,11,1, 11.9,1,1, 0.074, 10555.083, 408.226, 52817.168 24/10/07,07:44:44,00,11,1, 11.9,1,1, 0.082, 10555.081, 408.226, 52817.168 24/10/07,07:44:44,01,11,1, 11.9,1,1, 0.082, 10555.071, 408.221, 52817.106 24/10/07,07:44:44,02,11,1, 11.9,1,1, 0.082, 10555.069, 408.245, 52817.095 24/10/07,07:44:44,03,11,1, 11.9,1,1, 0.082, 10555.102, 408.237, 52817.030 24/10/07,07:44:44,04,11,1, 11.9,1,1, 0.082, 10555.101, 408.245, 52817.093 24/10/07,07:44:44,05,11,1, 11.9,1,1, 0.082, 10555.083, 408.238, 52817.109 24/10/07,07:44:44,06,11,1, 11.9,1,1, 0.082, 10555.117, 408.237, 52817.101 24/10/07,07:44:44,07,11,1, 11.9,1,1, 0.082, 10555.097, 408.217, 52817.126 24/10/07,07:44:44,08,11,1, 11.9,1,1, 0.082, 10555.084, 408.229, 52817.139 24/10/07,07:44:44,09,11,1, 11.9,1,1, 0.082, 10555.114, 408.229, 52817.071 24/10/07,07:44:44,10,11,1, 11.9,1,1, 0.082, 10555.121, 408.211, 52817.019 24/10/07,07:44:44,11,11,1, 11.9,1,1, 0.082, 10555.066, 408.231, 52817.123 24/10/07,07:44:44,12,11,1, 11.9,1,1, 0.082, 10555.124, 408.239, 52817.054 24/10/07,07:44:44,13,11,1, 11.9,1,1, 0.082, 10555.089, 408.204, 52817.069 24/10/07,07:44:44,14,11,1, 11.9,1,1, 0.082, 10555.133, 408.218, 52817.086 24/10/07,07:44:44,15,11,1, 11.9,1,1, 0.082, 10555.100, 408.230, 52817.122 24/10/07,07:44:44,16,11,1, 11.9,1,1, 0.082, 10555.105, 408.208, 52817.156 24/10/07,07:44:44,17,11,1, 11.9,1,1, 0.082, 10555.124, 408.216, 52817.080 24/10/07,07:44:44,18,11,1, 11.9,1,1, 0.082, 10555.130, 408.228, 52817.092 24/10/07,07:44:44,19,11,1, 11.9,1,1, 0.082, 10555.099, 408.217, 52817.082 24/10/07,07:44:45,00,11,1, 12.0,1,1, 0.080, 10555.098, 408.217, 52817.082 24/10/07,07:44:45,01,11,1, 12.0,1,1, 0.080, 10555.107, 408.203, 52817.053 24/10/07,07:44:45,02,11,1, 12.0,1,1, 0.080, 10555.129, 408.203, 52817.047 24/10/07,07:44:45,03,11,1, 12.0,1,1, 0.080, 10555.125, 408.208, 52817.026 24/10/07,07:44:45,04,11,1, 12.0,1,1, 0.080, 10555.128, 408.185, 52817.112 24/10/07,07:44:45,05,11,1, 12.0,1,1, 0.080, 10555.113, 408.210, 52817.064 24/10/07,07:44:45,06,11,1, 12.0,1,1, 0.080, 10555.115, 408.214, 52817.022 24/10/07,07:44:45,07,11,1, 12.0,1,1, 0.080, 10555.121, 408.201, 52817.008 24/10/07,07:44:45,08,11,1, 12.0,1,1, 0.080, 10555.111, 408.204, 52817.167 24/10/07,07:44:45,09,11,1, 12.0,1,1, 0.080, 10555.116, 408.219, 52817.128 24/10/07,07:44:45,10,11,1, 12.0,1,1, 0.080, 10555.116, 408.212, 52817.106 24/10/07,07:44:45,11,11,1, 12.0,1,1, 0.080, 10555.106, 408.199, 52817.082 24/10/07,07:44:45,12,11,1, 12.0,1,1, 0.080, 10555.122, 408.200, 52817.090 24/10/07,07:44:45,13,11,1, 12.0,1,1, 0.080, 10555.127, 408.208, 52816.988 24/10/07,07:44:45,14,11,1, 12.0,1,1, 0.080, 10555.128, 408.191, 52816.993 24/10/07,07:44:45,15,11,1, 12.0,1,1, 0.080, 10555.137, 408.185, 52817.119 24/10/07,07:44:45,16,11,1, 12.0,1,1, 0.080, 10555.098, 408.200, 52817.080 24/10/07,07:44:45,17,11,1, 12.0,1,1, 0.080, 10555.133, 408.180, 52817.086 24/10/07,07:44:45,18,11,1, 12.0,1,1, 0.080, 10555.137, 408.196, 52817.059 24/10/07,07:44:45,19,11,1, 12.0,1,1, 0.080, 10555.122, 408.174, 52817.032 24/10/07,07:44:46,00,11,1, 11.9,1,1, 0.081, 10555.115, 408.174, 52817.032 24/10/07,07:44:46,01,11,1, 11.9,1,1, 0.081, 10555.140, 408.176, 52816.956 24/10/07,07:44:46,02,11,1, 11.9,1,1, 0.081, 10555.119, 408.174, 52817.077 24/10/07,07:44:46,03,11,1, 11.9,1,1, 0.081, 10555.151, 408.184, 52817.070 24/10/07,07:44:46,04,11,1, 11.9,1,1, 0.081, 10555.134, 408.175, 52817.025 24/10/07,07:44:46,05,11,1, 11.9,1,1, 0.081, 10555.125, 408.186, 52817.035 24/10/07,07:44:46,06,11,1, 11.9,1,1, 0.081, 10555.143, 408.159, 52816.951 24/10/07,07:44:46,07,11,1, 11.9,1,1, 0.081, 10555.136, 408.161, 52817.023 24/10/07,07:44:46,08,11,1, 11.9,1,1, 0.081, 10555.116, 408.170, 52817.030 24/10/07,07:44:46,09,11,1, 11.9,1,1, 0.081, 10555.127, 408.164, 52816.995 24/10/07,07:44:46,10,11,1, 11.9,1,1, 0.081, 10555.149, 408.187, 52817.002 24/10/07,07:44:46,11,11,1, 11.9,1,1, 0.081, 10555.143, 408.175, 52816.964 24/10/07,07:44:46,12,11,1, 11.9,1,1, 0.081, 10555.141, 408.176, 52817.009 24/10/07,07:44:46,13,11,1, 11.9,1,1, 0.081, 10555.125, 408.162, 52817.002 24/10/07,07:44:46,14,11,1, 11.9,1,1, 0.081, 10555.140, 408.197, 52817.065 24/10/07,07:44:46,15,11,1, 11.9,1,1, 0.081, 10555.137, 408.169, 52817.019 24/10/07,07:44:46,16,11,1, 11.9,1,1, 0.081, 10555.124, 408.175, 52817.050 24/10/07,07:44:46,17,11,1, 11.9,1,1, 0.081, 10555.141, 408.158, 52817.039 24/10/07,07:44:46,18,11,1, 11.9,1,1, 0.081, 10555.116, 408.174, 52817.062 24/10/07,07:44:46,19,11,1, 11.9,1,1, 0.081, 10555.111, 408.186, 52817.030 24/10/07,07:44:47,00,12,1, 11.9,1,1, 0.082, 10555.106, 408.186, 52817.030 24/10/07,07:44:47,01,12,1, 11.9,1,1, 0.082, 10555.153, 408.175, 52817.022 24/10/07,07:44:47,02,12,1, 11.9,1,1, 0.082, 10555.123, 408.147, 52816.990 24/10/07,07:44:47,03,12,1, 11.9,1,1, 0.082, 10555.134, 408.163, 52817.009 24/10/07,07:44:47,04,12,1, 11.9,1,1, 0.082, 10555.156, 408.167, 52816.986 24/10/07,07:44:47,05,12,1, 11.9,1,1, 0.082, 10555.150, 408.167, 52817.006 24/10/07,07:44:47,06,12,1, 11.9,1,1, 0.082, 10555.137, 408.186, 52816.975 24/10/07,07:44:47,07,12,1, 11.9,1,1, 0.082, 10555.142, 408.155, 52816.969 24/10/07,07:44:47,08,12,1, 11.9,1,1, 0.082, 10555.164, 408.172, 52816.942 24/10/07,07:44:47,09,12,1, 11.9,1,1, 0.082, 10555.140, 408.157, 52817.008 24/10/07,07:44:47,10,12,1, 11.9,1,1, 0.082, 10555.157, 408.158, 52817.003 24/10/07,07:44:47,11,12,1, 11.9,1,1, 0.082, 10555.130, 408.163, 52816.984 24/10/07,07:44:47,12,12,1, 11.9,1,1, 0.082, 10555.124, 408.189, 52816.886 24/10/07,07:44:47,13,12,1, 11.9,1,1, 0.082, 10555.138, 408.167, 52816.986 24/10/07,07:44:47,14,12,1, 11.9,1,1, 0.082, 10555.143, 408.159, 52816.974 24/10/07,07:44:47,15,12,1, 11.9,1,1, 0.082, 10555.141, 408.165, 52816.965 24/10/07,07:44:47,16,12,1, 11.9,1,1, 0.082, 10555.155, 408.162, 52816.951 24/10/07,07:44:47,17,12,1, 11.9,1,1, 0.082, 10555.157, 408.193, 52816.939 24/10/07,07:44:47,18,12,1, 11.9,1,1, 0.082, 10555.148, 408.178, 52816.981 24/10/07,07:44:47,19,12,1, 11.9,1,1, 0.082, 10555.146, 408.171, 52817.018 24/10/07,07:44:48,00,11,1, 12.0,1,1, 0.082, 10555.140, 408.171, 52817.018 24/10/07,07:44:48,01,11,1, 12.0,1,1, 0.082, 10555.173, 408.194, 52816.941 24/10/07,07:44:48,02,11,1, 12.0,1,1, 0.082, 10555.160, 408.175, 52816.943 24/10/07,07:44:48,03,11,1, 12.0,1,1, 0.082, 10555.167, 408.176, 52816.982 24/10/07,07:44:48,04,11,1, 12.0,1,1, 0.082, 10555.150, 408.200, 52816.998 24/10/07,07:44:48,05,11,1, 12.0,1,1, 0.082, 10555.134, 408.168, 52816.971 24/10/07,07:44:48,06,11,1, 12.0,1,1, 0.082, 10555.174, 408.169, 52816.961 24/10/07,07:44:48,07,11,1, 12.0,1,1, 0.082, 10555.148, 408.179, 52816.961 24/10/07,07:44:48,08,11,1, 12.0,1,1, 0.082, 10555.165, 408.170, 52816.988 24/10/07,07:44:48,09,11,1, 12.0,1,1, 0.082, 10555.183, 408.173, 52817.005 24/10/07,07:44:48,10,11,1, 12.0,1,1, 0.082, 10555.158, 408.171, 52816.928 24/10/07,07:44:48,11,11,1, 12.0,1,1, 0.082, 10555.184, 408.170, 52816.914 24/10/07,07:44:48,12,11,1, 12.0,1,1, 0.082, 10555.171, 408.187, 52816.971 24/10/07,07:44:48,13,11,1, 12.0,1,1, 0.082, 10555.164, 408.161, 52816.929 24/10/07,07:44:48,14,11,1, 12.0,1,1, 0.082, 10555.165, 408.159, 52816.936 24/10/07,07:44:48,15,11,1, 12.0,1,1, 0.082, 10555.172, 408.191, 52816.942 24/10/07,07:44:48,16,11,1, 12.0,1,1, 0.082, 10555.186, 408.177, 52816.953 24/10/07,07:44:48,17,11,1, 12.0,1,1, 0.082, 10555.178, 408.158, 52816.898 24/10/07,07:44:48,18,11,1, 12.0,1,1, 0.082, 10555.185, 408.158, 52816.932 24/10/07,07:44:48,19,11,1, 12.0,1,1, 0.082, 10555.190, 408.167, 52816.881 24/10/07,07:44:49,00,12,1, 11.9,1,1, 0.080, 10555.190, 408.167, 52816.881 24/10/07,07:44:49,01,12,1, 11.9,1,1, 0.080, 10555.209, 408.155, 52816.927 24/10/07,07:44:49,02,12,1, 11.9,1,1, 0.080, 10555.201, 408.165, 52816.954 24/10/07,07:44:49,03,12,1, 11.9,1,1, 0.080, 10555.196, 408.173, 52816.982 24/10/07,07:44:49,04,12,1, 11.9,1,1, 0.080, 10555.201, 408.168, 52816.886 24/10/07,07:44:49,05,12,1, 11.9,1,1, 0.080, 10555.206, 408.197, 52816.980 24/10/07,07:44:49,06,12,1, 11.9,1,1, 0.080, 10555.199, 408.153, 52816.978 24/10/07,07:44:49,07,12,1, 11.9,1,1, 0.080, 10555.194, 408.157, 52816.919 24/10/07,07:44:49,08,12,1, 11.9,1,1, 0.080, 10555.208, 408.159, 52816.927 24/10/07,07:44:49,09,12,1, 11.9,1,1, 0.080, 10555.232, 408.142, 52816.867 24/10/07,07:44:49,10,12,1, 11.9,1,1, 0.080, 10555.216, 408.171, 52816.938 24/10/07,07:44:49,11,12,1, 11.9,1,1, 0.080, 10555.213, 408.175, 52816.903 24/10/07,07:44:49,12,12,1, 11.9,1,1, 0.080, 10555.211, 408.158, 52816.906 24/10/07,07:44:49,13,12,1, 11.9,1,1, 0.080, 10555.233, 408.170, 52816.932 24/10/07,07:44:49,14,12,1, 11.9,1,1, 0.080, 10555.234, 408.166, 52816.928 24/10/07,07:44:49,15,12,1, 11.9,1,1, 0.080, 10555.252, 408.179, 52817.058 24/10/07,07:44:49,16,12,1, 11.9,1,1, 0.080, 10555.251, 408.182, 52816.841 24/10/07,07:44:49,17,12,1, 11.9,1,1, 0.080, 10555.236, 408.180, 52816.862 24/10/07,07:44:49,18,12,1, 11.9,1,1, 0.080, 10555.245, 408.168, 52816.882 24/10/07,07:44:49,19,12,1, 11.9,1,1, 0.080, 10555.261, 408.172, 52816.865 24/10/07,07:44:50,00,12,1, 11.9,1,1, 0.078, 10555.257, 408.172, 52816.865 24/10/07,07:44:50,01,12,1, 11.9,1,1, 0.078, 10555.238, 408.159, 52816.880 24/10/07,07:44:50,02,12,1, 11.9,1,1, 0.078, 10555.253, 408.156, 52816.798 24/10/07,07:44:50,03,12,1, 11.9,1,1, 0.078, 10555.260, 408.159, 52816.846 24/10/07,07:44:50,04,12,1, 11.9,1,1, 0.078, 10555.251, 408.159, 52816.915 24/10/07,07:44:50,05,12,1, 11.9,1,1, 0.078, 10555.255, 408.155, 52816.901 24/10/07,07:44:50,06,12,1, 11.9,1,1, 0.078, 10555.246, 408.152, 52816.832 24/10/07,07:44:50,07,12,1, 11.9,1,1, 0.078, 10555.270, 408.138, 52816.826 24/10/07,07:44:50,08,12,1, 11.9,1,1, 0.078, 10555.271, 408.143, 52816.862 24/10/07,07:44:50,09,12,1, 11.9,1,1, 0.078, 10555.281, 408.175, 52816.851 24/10/07,07:44:50,10,12,1, 11.9,1,1, 0.078, 10555.284, 408.154, 52816.895 24/10/07,07:44:50,11,12,1, 11.9,1,1, 0.078, 10555.299, 408.129, 52816.851 24/10/07,07:44:50,12,12,1, 11.9,1,1, 0.078, 10555.264, 408.132, 52816.890 24/10/07,07:44:50,13,12,1, 11.9,1,1, 0.078, 10555.280, 408.139, 52816.882 24/10/07,07:44:50,14,12,1, 11.9,1,1, 0.078, 10555.306, 408.150, 52816.891 24/10/07,07:44:50,15,12,1, 11.9,1,1, 0.078, 10555.285, 408.142, 52816.888 24/10/07,07:44:50,16,12,1, 11.9,1,1, 0.078, 10555.282, 408.151, 52816.907 24/10/07,07:44:50,17,12,1, 11.9,1,1, 0.078, 10555.281, 408.153, 52816.791 24/10/07,07:44:50,18,12,1, 11.9,1,1, 0.078, 10555.302, 408.149, 52816.826 24/10/07,07:44:50,19,12,1, 11.9,1,1, 0.078, 10555.313, 408.119, 52816.852 24/10/07,07:44:51,00,12,1, 11.9,1,1, 0.079, 10555.307, 408.119, 52816.852 24/10/07,07:44:51,01,12,1, 11.9,1,1, 0.079, 10555.295, 408.141, 52816.864 24/10/07,07:44:51,02,12,1, 11.9,1,1, 0.079, 10555.310, 408.140, 52816.877 24/10/07,07:44:51,03,12,1, 11.9,1,1, 0.079, 10555.296, 408.119, 52816.784 24/10/07,07:44:51,04,12,1, 11.9,1,1, 0.079, 10555.323, 408.112, 52816.816 24/10/07,07:44:51,05,12,1, 11.9,1,1, 0.079, 10555.300, 408.102, 52816.868 24/10/07,07:44:51,06,12,1, 11.9,1,1, 0.079, 10555.290, 408.116, 52816.844 24/10/07,07:44:51,07,12,1, 11.9,1,1, 0.079, 10555.326, 408.118, 52816.849 24/10/07,07:44:51,08,12,1, 11.9,1,1, 0.079, 10555.311, 408.098, 52816.868 24/10/07,07:44:51,09,12,1, 11.9,1,1, 0.079, 10555.310, 408.105, 52816.864 24/10/07,07:44:51,10,12,1, 11.9,1,1, 0.079, 10555.318, 408.104, 52816.848 24/10/07,07:44:51,11,12,1, 11.9,1,1, 0.079, 10555.332, 408.109, 52816.834 24/10/07,07:44:51,12,12,1, 11.9,1,1, 0.079, 10555.332, 408.097, 52816.783 24/10/07,07:44:51,13,12,1, 11.9,1,1, 0.079, 10555.342, 408.103, 52816.819 24/10/07,07:44:51,14,12,1, 11.9,1,1, 0.079, 10555.340, 408.088, 52816.799 24/10/07,07:44:51,15,12,1, 11.9,1,1, 0.079, 10555.317, 408.113, 52816.802 24/10/07,07:44:51,16,12,1, 11.9,1,1, 0.079, 10555.322, 408.074, 52816.763 24/10/07,07:44:51,17,12,1, 11.9,1,1, 0.079, 10555.347, 408.093, 52816.856 24/10/07,07:44:51,18,12,1, 11.9,1,1, 0.079, 10555.365, 408.066, 52816.742 24/10/07,07:44:51,19,12,1, 11.9,1,1, 0.079, 10555.357, 408.086, 52816.758 24/10/07,07:44:52,00,11,1, 11.9,1,1, 0.081, 10555.357, 408.086, 52816.758 24/10/07,07:44:52,01,11,1, 11.9,1,1, 0.081, 10555.339, 408.075, 52816.841 24/10/07,07:44:52,02,11,1, 11.9,1,1, 0.081, 10555.350, 408.061, 52816.674 24/10/07,07:44:52,03,11,1, 11.9,1,1, 0.081, 10555.347, 408.053, 52816.816 24/10/07,07:44:52,04,11,1, 11.9,1,1, 0.081, 10555.363, 408.052, 52816.748 24/10/07,07:44:52,05,11,1, 11.9,1,1, 0.081, 10555.343, 408.048, 52816.756 24/10/07,07:44:52,06,11,1, 11.9,1,1, 0.081, 10555.351, 408.076, 52816.765 24/10/07,07:44:52,07,11,1, 11.9,1,1, 0.081, 10555.343, 408.048, 52816.778 24/10/07,07:44:52,08,11,1, 11.9,1,1, 0.081, 10555.331, 408.054, 52816.809 24/10/07,07:44:52,09,11,1, 11.9,1,1, 0.081, 10555.360, 408.035, 52816.793 24/10/07,07:44:52,10,11,1, 11.9,1,1, 0.081, 10555.361, 408.042, 52816.756 24/10/07,07:44:52,11,11,1, 11.9,1,1, 0.081, 10555.358, 408.041, 52816.776 24/10/07,07:44:52,12,11,1, 11.9,1,1, 0.081, 10555.371, 408.031, 52816.767 24/10/07,07:44:52,13,11,1, 11.9,1,1, 0.081, 10555.357, 407.987, 52816.661 24/10/07,07:44:52,14,11,1, 11.9,1,1, 0.081, 10555.368, 408.026, 52816.705 24/10/07,07:44:52,15,11,1, 11.9,1,1, 0.081, 10555.364, 408.025, 52816.748 24/10/07,07:44:52,16,11,1, 11.9,1,1, 0.081, 10555.388, 408.022, 52816.757 24/10/07,07:44:52,17,11,1, 11.9,1,1, 0.081, 10555.383, 408.000, 52816.751 24/10/07,07:44:52,18,11,1, 11.9,1,1, 0.081, 10555.372, 408.020, 52816.700 24/10/07,07:44:52,19,11,1, 11.9,1,1, 0.081, 10555.388, 408.008, 52816.742 24/10/07,07:44:53,00,11,1, 11.9,1,1, 0.079, 10555.382, 408.008, 52816.742 24/10/07,07:44:53,01,11,1, 11.9,1,1, 0.079, 10555.390, 408.018, 52816.721 24/10/07,07:44:53,02,11,1, 11.9,1,1, 0.079, 10555.383, 408.001, 52816.758 24/10/07,07:44:53,03,11,1, 11.9,1,1, 0.079, 10555.400, 407.995, 52816.675 24/10/07,07:44:53,04,11,1, 11.9,1,1, 0.079, 10555.414, 407.977, 52816.672 24/10/07,07:44:53,05,11,1, 11.9,1,1, 0.079, 10555.404, 407.994, 52816.663 24/10/07,07:44:53,06,11,1, 11.9,1,1, 0.079, 10555.405, 407.995, 52816.743 24/10/07,07:44:53,07,11,1, 11.9,1,1, 0.079, 10555.420, 407.985, 52816.652 24/10/07,07:44:53,08,11,1, 11.9,1,1, 0.079, 10555.400, 407.970, 52816.647 24/10/07,07:44:53,09,11,1, 11.9,1,1, 0.079, 10555.413, 407.992, 52816.677 24/10/07,07:44:53,10,11,1, 11.9,1,1, 0.079, 10555.424, 407.961, 52816.687 24/10/07,07:44:53,11,11,1, 11.9,1,1, 0.079, 10555.433, 407.978, 52816.690 24/10/07,07:44:53,12,11,1, 11.9,1,1, 0.079, 10555.414, 407.953, 52816.629 24/10/07,07:44:53,13,11,1, 11.9,1,1, 0.079, 10555.412, 407.962, 52816.699 24/10/07,07:44:53,14,11,1, 11.9,1,1, 0.079, 10555.451, 407.950, 52816.703 24/10/07,07:44:53,15,11,1, 11.9,1,1, 0.079, 10555.425, 407.953, 52816.695 24/10/07,07:44:53,16,11,1, 11.9,1,1, 0.079, 10555.427, 407.955, 52816.675 24/10/07,07:44:53,17,11,1, 11.9,1,1, 0.079, 10555.444, 407.943, 52816.643 24/10/07,07:44:53,18,11,1, 11.9,1,1, 0.079, 10555.451, 407.942, 52816.652 24/10/07,07:44:53,19,11,1, 11.9,1,1, 0.079, 10555.449, 407.931, 52816.616 24/10/07,07:44:54,00,12,1, 11.9,1,1, 0.077, 10555.449, 407.931, 52816.616 24/10/07,07:44:54,01,12,1, 11.9,1,1, 0.077, 10555.456, 407.935, 52816.655 24/10/07,07:44:54,02,12,1, 11.9,1,1, 0.077, 10555.433, 407.939, 52816.603 24/10/07,07:44:54,03,12,1, 11.9,1,1, 0.077, 10555.446, 407.934, 52816.614 24/10/07,07:44:54,04,12,1, 11.9,1,1, 0.077, 10555.449, 407.914, 52816.568 24/10/07,07:44:54,05,12,1, 11.9,1,1, 0.077, 10555.433, 407.942, 52816.650 24/10/07,07:44:54,06,12,1, 11.9,1,1, 0.077, 10555.482, 407.915, 52816.616 24/10/07,07:44:54,07,12,1, 11.9,1,1, 0.077, 10555.426, 407.906, 52816.578 24/10/07,07:44:54,08,12,1, 11.9,1,1, 0.077, 10555.423, 407.930, 52816.693 24/10/07,07:44:54,09,12,1, 11.9,1,1, 0.077, 10555.442, 407.921, 52816.487 24/10/07,07:44:54,10,12,1, 11.9,1,1, 0.077, 10555.513, 407.900, 52816.682 24/10/07,07:44:54,11,12,1, 11.9,1,1, 0.077, 10555.486, 407.904, 52816.629 24/10/07,07:44:54,12,12,1, 11.9,1,1, 0.077, 10555.469, 407.876, 52816.566 24/10/07,07:44:54,13,12,1, 11.9,1,1, 0.077, 10555.467, 407.897, 52816.558 24/10/07,07:44:54,14,12,1, 11.9,1,1, 0.077, 10555.474, 407.886, 52816.615 24/10/07,07:44:54,15,12,1, 11.9,1,1, 0.077, 10555.479, 407.851, 52816.597 24/10/07,07:44:54,16,12,1, 11.9,1,1, 0.077, 10555.497, 407.865, 52816.556 24/10/07,07:44:54,17,12,1, 11.9,1,1, 0.077, 10555.481, 407.885, 52816.626 24/10/07,07:44:54,18,12,1, 11.9,1,1, 0.077, 10555.454, 407.875, 52816.582 24/10/07,07:44:54,19,12,1, 11.9,1,1, 0.077, 10555.489, 407.852, 52816.615 24/10/07,07:44:55,00,11,1, 11.9,1,1, 0.080, 10555.482, 407.852, 52816.615 24/10/07,07:44:55,01,11,1, 11.9,1,1, 0.080, 10555.475, 407.840, 52816.591 24/10/07,07:44:55,02,11,1, 11.9,1,1, 0.080, 10555.489, 407.849, 52816.522 24/10/07,07:44:55,03,11,1, 11.9,1,1, 0.080, 10555.467, 407.854, 52816.563 24/10/07,07:44:55,04,11,1, 11.9,1,1, 0.080, 10555.487, 407.877, 52816.569 24/10/07,07:44:55,05,11,1, 11.9,1,1, 0.080, 10555.488, 407.875, 52816.592 24/10/07,07:44:55,06,11,1, 11.9,1,1, 0.080, 10555.483, 407.841, 52816.597 24/10/07,07:44:55,07,11,1, 11.9,1,1, 0.080, 10555.498, 407.836, 52816.556 24/10/07,07:44:55,08,11,1, 11.9,1,1, 0.080, 10555.495, 407.854, 52816.572 24/10/07,07:44:55,09,11,1, 11.9,1,1, 0.080, 10555.496, 407.836, 52816.555 24/10/07,07:44:55,10,11,1, 11.9,1,1, 0.080, 10555.489, 407.825, 52816.597 24/10/07,07:44:55,11,11,1, 11.9,1,1, 0.080, 10555.478, 407.837, 52816.558 24/10/07,07:44:55,12,11,1, 11.9,1,1, 0.080, 10555.516, 407.839, 52816.541 24/10/07,07:44:55,13,11,1, 11.9,1,1, 0.080, 10555.505, 407.833, 52816.573 24/10/07,07:44:55,14,11,1, 11.9,1,1, 0.080, 10555.515, 407.832, 52816.537 24/10/07,07:44:55,15,11,1, 11.9,1,1, 0.080, 10555.530, 407.815, 52816.513 24/10/07,07:44:55,16,11,1, 11.9,1,1, 0.080, 10555.542, 407.838, 52816.576 24/10/07,07:44:55,17,11,1, 11.9,1,1, 0.080, 10555.537, 407.831, 52816.588 24/10/07,07:44:55,18,11,1, 11.9,1,1, 0.080, 10555.524, 407.817, 52816.535 24/10/07,07:44:55,19,11,1, 11.9,1,1, 0.080, 10555.532, 407.843, 52816.557 24/10/07,07:44:56,00,12,1, 11.9,1,1, 0.080, 10555.532, 407.843, 52816.557 24/10/07,07:44:56,01,12,1, 11.9,1,1, 0.080, 10555.552, 407.828, 52816.578 24/10/07,07:44:56,02,12,1, 11.9,1,1, 0.080, 10555.531, 407.820, 52816.580 24/10/07,07:44:56,03,12,1, 11.9,1,1, 0.080, 10555.542, 407.818, 52816.612 24/10/07,07:44:56,04,12,1, 11.9,1,1, 0.080, 10555.545, 407.801, 52816.497 24/10/07,07:44:56,05,12,1, 11.9,1,1, 0.080, 10555.527, 407.802, 52816.545 24/10/07,07:44:56,06,12,1, 11.9,1,1, 0.080, 10555.567, 407.814, 52816.483 24/10/07,07:44:56,07,12,1, 11.9,1,1, 0.080, 10555.566, 407.820, 52816.493 24/10/07,07:44:56,08,12,1, 11.9,1,1, 0.080, 10555.530, 407.830, 52816.533 24/10/07,07:44:56,09,12,1, 11.9,1,1, 0.080, 10555.555, 407.790, 52816.508 24/10/07,07:44:56,10,12,1, 11.9,1,1, 0.080, 10555.546, 407.786, 52816.496 24/10/07,07:44:56,11,12,1, 11.9,1,1, 0.080, 10555.555, 407.788, 52816.501 24/10/07,07:44:56,12,12,1, 11.9,1,1, 0.080, 10555.542, 407.794, 52816.547 24/10/07,07:44:56,13,12,1, 11.9,1,1, 0.080, 10555.558, 407.797, 52816.479 24/10/07,07:44:56,14,12,1, 11.9,1,1, 0.080, 10555.551, 407.814, 52816.552 24/10/07,07:44:56,15,12,1, 11.9,1,1, 0.080, 10555.549, 407.796, 52816.499 24/10/07,07:44:56,16,12,1, 11.9,1,1, 0.080, 10555.550, 407.812, 52816.481 24/10/07,07:44:56,17,12,1, 11.9,1,1, 0.080, 10555.560, 407.807, 52816.539 24/10/07,07:44:56,18,12,1, 11.9,1,1, 0.080, 10555.551, 407.812, 52816.520 24/10/07,07:44:56,19,12,1, 11.9,1,1, 0.080, 10555.550, 407.814, 52816.497 24/10/07,07:44:57,00,12,1, 11.9,1,1, 0.081, 10555.549, 407.814, 52816.497 24/10/07,07:44:57,01,12,1, 11.9,1,1, 0.081, 10555.585, 407.809, 52816.523 24/10/07,07:44:57,02,12,1, 11.9,1,1, 0.081, 10555.590, 407.844, 52816.681 24/10/07,07:44:57,03,12,1, 11.9,1,1, 0.081, 10555.587, 407.847, 52816.708 24/10/07,07:44:57,04,12,1, 11.9,1,1, 0.081, 10555.590, 407.832, 52816.658 24/10/07,07:44:57,05,12,1, 11.9,1,1, 0.081, 10555.619, 407.845, 52816.674 24/10/07,07:44:57,06,12,1, 11.9,1,1, 0.081, 10555.597, 407.840, 52816.702 24/10/07,07:44:57,07,12,1, 11.9,1,1, 0.081, 10555.602, 407.848, 52816.651 24/10/07,07:44:57,08,12,1, 11.9,1,1, 0.081, 10555.612, 407.825, 52816.636 24/10/07,07:44:57,09,12,1, 11.9,1,1, 0.081, 10555.605, 407.833, 52816.666 24/10/07,07:44:57,10,12,1, 11.9,1,1, 0.081, 10555.607, 407.843, 52816.672 24/10/07,07:44:57,11,12,1, 11.9,1,1, 0.081, 10555.615, 407.844, 52816.619 24/10/07,07:44:57,12,12,1, 11.9,1,1, 0.081, 10555.627, 407.814, 52816.615 24/10/07,07:44:57,13,12,1, 11.9,1,1, 0.081, 10555.622, 407.824, 52816.649 24/10/07,07:44:57,14,12,1, 11.9,1,1, 0.081, 10555.609, 407.840, 52816.689 24/10/07,07:44:57,15,12,1, 11.9,1,1, 0.081, 10555.624, 407.846, 52816.592 24/10/07,07:44:57,16,12,1, 11.9,1,1, 0.081, 10555.630, 407.839, 52816.590 24/10/07,07:44:57,17,12,1, 11.9,1,1, 0.081, 10555.621, 407.855, 52816.709 24/10/07,07:44:57,18,12,1, 11.9,1,1, 0.081, 10555.635, 407.829, 52816.662 24/10/07,07:44:57,19,12,1, 11.9,1,1, 0.081, 10555.627, 407.825, 52816.650 24/10/07,07:44:58,00,12,1, 11.9,1,1, 0.082, 10555.624, 407.825, 52816.650 24/10/07,07:44:58,01,12,1, 11.9,1,1, 0.082, 10555.637, 407.840, 52816.688 24/10/07,07:44:58,02,12,1, 11.9,1,1, 0.082, 10555.627, 407.826, 52816.625 24/10/07,07:44:58,03,12,1, 11.9,1,1, 0.082, 10555.632, 407.845, 52816.611 24/10/07,07:44:58,04,12,1, 11.9,1,1, 0.082, 10555.673, 407.853, 52816.651 24/10/07,07:44:58,05,12,1, 11.9,1,1, 0.082, 10555.661, 407.833, 52816.662 24/10/07,07:44:58,06,12,1, 11.9,1,1, 0.082, 10555.662, 407.830, 52816.751 24/10/07,07:44:58,07,12,1, 11.9,1,1, 0.082, 10555.680, 407.847, 52816.564 24/10/07,07:44:58,08,12,1, 11.9,1,1, 0.082, 10555.661, 407.847, 52816.615 24/10/07,07:44:58,09,12,1, 11.9,1,1, 0.082, 10555.648, 407.845, 52816.636 24/10/07,07:44:58,10,12,1, 11.9,1,1, 0.082, 10555.691, 407.833, 52816.671 24/10/07,07:44:58,11,12,1, 11.9,1,1, 0.082, 10555.663, 407.846, 52816.582 24/10/07,07:44:58,12,12,1, 11.9,1,1, 0.082, 10555.693, 407.837, 52816.584 24/10/07,07:44:58,13,12,1, 11.9,1,1, 0.082, 10555.702, 407.845, 52816.574 24/10/07,07:44:58,14,12,1, 11.9,1,1, 0.082, 10555.737, 407.858, 52816.513 24/10/07,07:44:58,15,12,1, 11.9,1,1, 0.082, 10555.743, 407.832, 52816.601 24/10/07,07:44:58,16,12,1, 11.9,1,1, 0.082, 10555.710, 407.833, 52816.576 24/10/07,07:44:58,17,12,1, 11.9,1,1, 0.082, 10555.729, 407.853, 52816.599 24/10/07,07:44:58,18,12,1, 11.9,1,1, 0.082, 10555.739, 407.850, 52816.588 24/10/07,07:44:58,19,12,1, 11.9,1,1, 0.082, 10555.746, 407.862, 52816.689 24/10/07,07:44:59,00,12,1, 11.9,1,1, 0.083, 10555.741, 407.862, 52816.689 24/10/07,07:44:59,01,12,1, 11.9,1,1, 0.083, 10555.754, 407.842, 52816.687 24/10/07,07:44:59,02,12,1, 11.9,1,1, 0.083, 10555.759, 407.860, 52816.621 24/10/07,07:44:59,03,12,1, 11.9,1,1, 0.083, 10555.784, 407.870, 52816.611 24/10/07,07:44:59,04,12,1, 11.9,1,1, 0.083, 10555.778, 407.853, 52816.590 24/10/07,07:44:59,05,12,1, 11.9,1,1, 0.083, 10555.778, 407.839, 52816.597 24/10/07,07:44:59,06,12,1, 11.9,1,1, 0.083, 10555.764, 407.862, 52816.600 24/10/07,07:44:59,07,12,1, 11.9,1,1, 0.083, 10555.803, 407.858, 52816.646 24/10/07,07:44:59,08,12,1, 11.9,1,1, 0.083, 10555.794, 407.870, 52816.654 24/10/07,07:44:59,09,12,1, 11.9,1,1, 0.083, 10555.809, 407.861, 52816.645 24/10/07,07:44:59,10,12,1, 11.9,1,1, 0.083, 10555.780, 407.879, 52816.649 24/10/07,07:44:59,11,12,1, 11.9,1,1, 0.083, 10555.808, 407.890, 52816.589 24/10/07,07:44:59,12,12,1, 11.9,1,1, 0.083, 10555.824, 407.878, 52816.613 24/10/07,07:44:59,13,12,1, 11.9,1,1, 0.083, 10555.840, 407.857, 52816.592 24/10/07,07:44:59,14,12,1, 11.9,1,1, 0.083, 10555.840, 407.889, 52816.615 24/10/07,07:44:59,15,12,1, 11.9,1,1, 0.083, 10555.831, 407.876, 52816.527 24/10/07,07:44:59,16,12,1, 11.9,1,1, 0.083, 10555.844, 407.875, 52816.573 24/10/07,07:44:59,17,12,1, 11.9,1,1, 0.083, 10555.864, 407.881, 52816.611 24/10/07,07:44:59,18,12,1, 11.9,1,1, 0.083, 10555.842, 407.881, 52816.619 24/10/07,07:44:59,19,12,1, 11.9,1,1, 0.083, 10555.854, 407.877, 52816.631 24/10/07,07:45:00,00,12,1, 11.9,1,1, 0.084, 10555.849, 407.877, 52816.631 24/10/07,07:45:00,01,12,1, 11.9,1,1, 0.084, 10555.876, 407.884, 52816.659 24/10/07,07:45:00,02,12,1, 11.9,1,1, 0.084, 10555.861, 407.850, 52816.483 24/10/07,07:45:00,03,12,1, 11.9,1,1, 0.084, 10555.868, 407.840, 52816.421 24/10/07,07:45:00,04,12,1, 11.9,1,1, 0.084, 10555.867, 407.826, 52816.358 24/10/07,07:45:00,05,12,1, 11.9,1,1, 0.084, 10555.903, 407.833, 52816.488 24/10/07,07:45:00,06,12,1, 11.9,1,1, 0.084, 10555.913, 407.827, 52816.452 24/10/07,07:45:00,07,12,1, 11.9,1,1, 0.084, 10555.914, 407.855, 52816.423 24/10/07,07:45:00,08,12,1, 11.9,1,1, 0.084, 10555.935, 407.846, 52816.431 24/10/07,07:45:00,09,12,1, 11.9,1,1, 0.084, 10555.921, 407.866, 52816.385 24/10/07,07:45:00,10,12,1, 11.9,1,1, 0.084, 10555.948, 407.859, 52816.394 24/10/07,07:45:00,11,12,1, 11.9,1,1, 0.084, 10555.948, 407.861, 52816.356 24/10/07,07:45:00,12,12,1, 11.9,1,1, 0.084, 10555.963, 407.864, 52816.381 24/10/07,07:45:00,13,12,1, 11.9,1,1, 0.084, 10555.957, 407.862, 52816.318 24/10/07,07:45:00,14,12,1, 11.9,1,1, 0.084, 10555.964, 407.883, 52816.408 24/10/07,07:45:00,15,12,1, 11.9,1,1, 0.084, 10555.977, 407.872, 52816.400 24/10/07,07:45:00,16,12,1, 11.9,1,1, 0.084, 10555.987, 407.871, 52816.349 24/10/07,07:45:00,17,12,1, 11.9,1,1, 0.084, 10555.997, 407.897, 52816.428 24/10/07,07:45:00,18,12,1, 11.9,1,1, 0.084, 10555.982, 407.877, 52816.352 24/10/07,07:45:00,19,12,1, 11.9,1,1, 0.084, 10556.005, 407.885, 52816.348 24/10/07,07:45:01,00,12,1, 11.9,1,1, 0.079, 10555.999, 407.885, 52816.348 24/10/07,07:45:01,01,12,1, 11.9,1,1, 0.079, 10556.021, 407.888, 52816.400 24/10/07,07:45:01,02,12,1, 11.9,1,1, 0.079, 10556.024, 407.907, 52816.379 24/10/07,07:45:01,03,12,1, 11.9,1,1, 0.079, 10556.009, 407.891, 52816.357 24/10/07,07:45:01,04,12,1, 11.9,1,1, 0.079, 10556.017, 407.903, 52816.343 24/10/07,07:45:01,05,12,1, 11.9,1,1, 0.079, 10556.058, 407.933, 52816.299 24/10/07,07:45:01,06,12,1, 11.9,1,1, 0.079, 10556.046, 407.935, 52816.310 24/10/07,07:45:01,07,12,1, 11.9,1,1, 0.079, 10556.051, 407.916, 52816.344 24/10/07,07:45:01,08,12,1, 11.9,1,1, 0.079, 10556.060, 407.917, 52816.362 24/10/07,07:45:01,09,12,1, 11.9,1,1, 0.079, 10556.072, 407.937, 52816.374 24/10/07,07:45:01,10,12,1, 11.9,1,1, 0.079, 10556.102, 407.912, 52816.317 24/10/07,07:45:01,11,12,1, 11.9,1,1, 0.079, 10556.093, 407.939, 52816.357 24/10/07,07:45:01,12,12,1, 11.9,1,1, 0.079, 10556.093, 407.937, 52816.347 24/10/07,07:45:01,13,12,1, 11.9,1,1, 0.079, 10556.107, 407.949, 52816.337 24/10/07,07:45:01,14,12,1, 11.9,1,1, 0.079, 10556.134, 407.961, 52816.355 24/10/07,07:45:01,15,12,1, 11.9,1,1, 0.079, 10556.159, 407.951, 52816.374 24/10/07,07:45:01,16,12,1, 11.9,1,1, 0.079, 10556.169, 407.946, 52816.339 24/10/07,07:45:01,17,12,1, 11.9,1,1, 0.079, 10556.157, 407.951, 52816.341 24/10/07,07:45:01,18,12,1, 11.9,1,1, 0.079, 10556.172, 407.963, 52816.374 24/10/07,07:45:01,19,12,1, 11.9,1,1, 0.079, 10556.167, 407.963, 52816.347 24/10/07,07:45:02,00,12,1, 11.8,1,1, 0.082, 10556.166, 407.963, 52816.347 24/10/07,07:45:02,01,12,1, 11.8,1,1, 0.082, 10556.208, 407.968, 52816.347 24/10/07,07:45:02,02,12,1, 11.8,1,1, 0.082, 10556.191, 407.956, 52816.297 24/10/07,07:45:02,03,12,1, 11.8,1,1, 0.082, 10556.202, 407.954, 52816.314 24/10/07,07:45:02,04,12,1, 11.8,1,1, 0.082, 10556.220, 407.968, 52816.315 24/10/07,07:45:02,05,12,1, 11.8,1,1, 0.082, 10556.244, 407.979, 52816.361 24/10/07,07:45:02,06,12,1, 11.8,1,1, 0.082, 10556.226, 407.983, 52816.345 24/10/07,07:45:02,07,12,1, 11.8,1,1, 0.082, 10556.229, 407.992, 52816.329 24/10/07,07:45:02,08,12,1, 11.8,1,1, 0.082, 10556.266, 407.985, 52816.327 24/10/07,07:45:02,09,12,1, 11.8,1,1, 0.082, 10556.249, 407.980, 52816.373 24/10/07,07:45:02,10,12,1, 11.8,1,1, 0.082, 10556.270, 408.001, 52816.364 24/10/07,07:45:02,11,12,1, 11.8,1,1, 0.082, 10556.312, 407.992, 52816.355 24/10/07,07:45:02,12,12,1, 11.8,1,1, 0.082, 10556.289, 407.980, 52816.289 24/10/07,07:45:02,13,12,1, 11.8,1,1, 0.082, 10556.308, 407.995, 52816.312 24/10/07,07:45:02,14,12,1, 11.8,1,1, 0.082, 10556.304, 407.987, 52816.311 24/10/07,07:45:02,15,12,1, 11.8,1,1, 0.082, 10556.321, 407.995, 52816.345 24/10/07,07:45:02,16,12,1, 11.8,1,1, 0.082, 10556.325, 407.971, 52816.297 24/10/07,07:45:02,17,12,1, 11.8,1,1, 0.082, 10556.303, 407.987, 52816.346 24/10/07,07:45:02,18,12,1, 11.8,1,1, 0.082, 10556.362, 407.988, 52816.315 24/10/07,07:45:02,19,12,1, 11.8,1,1, 0.082, 10556.357, 407.984, 52816.342 24/10/07,07:45:03,00,12,1, 11.9,1,1, 0.084, 10556.350, 407.984, 52816.342 24/10/07,07:45:03,01,12,1, 11.9,1,1, 0.084, 10556.370, 407.978, 52816.274 24/10/07,07:45:03,02,12,1, 11.9,1,1, 0.084, 10556.384, 407.997, 52816.291 24/10/07,07:45:03,03,12,1, 11.9,1,1, 0.084, 10556.377, 407.992, 52816.299 24/10/07,07:45:03,04,12,1, 11.9,1,1, 0.084, 10556.372, 408.009, 52816.334 24/10/07,07:45:03,05,12,1, 11.9,1,1, 0.084, 10556.403, 407.988, 52816.277 24/10/07,07:45:03,06,12,1, 11.9,1,1, 0.084, 10556.407, 408.005, 52816.275 24/10/07,07:45:03,07,12,1, 11.9,1,1, 0.084, 10556.423, 407.989, 52816.273 24/10/07,07:45:03,08,12,1, 11.9,1,1, 0.084, 10556.420, 408.009, 52816.349 24/10/07,07:45:03,09,12,1, 11.9,1,1, 0.084, 10556.449, 408.020, 52816.289 24/10/07,07:45:03,10,12,1, 11.9,1,1, 0.084, 10556.430, 408.000, 52816.344 24/10/07,07:45:03,11,12,1, 11.9,1,1, 0.084, 10556.458, 407.988, 52816.252 24/10/07,07:45:03,12,12,1, 11.9,1,1, 0.084, 10556.469, 408.008, 52816.284 24/10/07,07:45:03,13,12,1, 11.9,1,1, 0.084, 10556.440, 407.999, 52816.289 24/10/07,07:45:03,14,12,1, 11.9,1,1, 0.084, 10556.471, 408.005, 52816.305 24/10/07,07:45:03,15,12,1, 11.9,1,1, 0.084, 10556.482, 408.002, 52816.325 24/10/07,07:45:03,16,12,1, 11.9,1,1, 0.084, 10556.492, 408.013, 52816.370 24/10/07,07:45:03,17,12,1, 11.9,1,1, 0.084, 10556.500, 408.011, 52816.290 24/10/07,07:45:03,18,12,1, 11.9,1,1, 0.084, 10556.512, 408.021, 52816.334 24/10/07,07:45:03,19,12,1, 11.9,1,1, 0.084, 10556.521, 407.999, 52816.289 24/10/07,07:45:04,00,12,1, 11.9,1,1, 0.083, 10556.517, 407.999, 52816.289 24/10/07,07:45:04,01,12,1, 11.9,1,1, 0.083, 10556.516, 408.016, 52816.227 24/10/07,07:45:04,02,12,1, 11.9,1,1, 0.083, 10556.533, 407.994, 52816.312 24/10/07,07:45:04,03,12,1, 11.9,1,1, 0.083, 10556.525, 408.004, 52816.211 24/10/07,07:45:04,04,12,1, 11.9,1,1, 0.083, 10556.514, 408.007, 52816.255 24/10/07,07:45:04,05,12,1, 11.9,1,1, 0.083, 10556.536, 408.012, 52816.285 24/10/07,07:45:04,06,12,1, 11.9,1,1, 0.083, 10556.547, 408.014, 52816.280 24/10/07,07:45:04,07,12,1, 11.9,1,1, 0.083, 10556.564, 408.033, 52816.205 24/10/07,07:45:04,08,12,1, 11.9,1,1, 0.083, 10556.538, 408.008, 52816.302 24/10/07,07:45:04,09,12,1, 11.9,1,1, 0.083, 10556.551, 407.997, 52816.215 24/10/07,07:45:04,10,12,1, 11.9,1,1, 0.083, 10556.601, 407.991, 52816.199 24/10/07,07:45:04,11,12,1, 11.9,1,1, 0.083, 10556.553, 408.020, 52816.256 24/10/07,07:45:04,12,12,1, 11.9,1,1, 0.083, 10556.579, 408.014, 52816.186 24/10/07,07:45:04,13,12,1, 11.9,1,1, 0.083, 10556.620, 408.023, 52816.220 24/10/07,07:45:04,14,12,1, 11.9,1,1, 0.083, 10556.599, 407.996, 52816.265 24/10/07,07:45:04,15,12,1, 11.9,1,1, 0.083, 10556.588, 408.020, 52816.234 24/10/07,07:45:04,16,12,1, 11.9,1,1, 0.083, 10556.593, 407.999, 52816.206 24/10/07,07:45:04,17,12,1, 11.9,1,1, 0.083, 10556.576, 408.000, 52816.247 24/10/07,07:45:04,18,12,1, 11.9,1,1, 0.083, 10556.603, 408.036, 52816.264 24/10/07,07:45:04,19,12,1, 11.9,1,1, 0.083, 10556.628, 408.025, 52816.233 24/10/07,07:45:05,00,12,1, 11.9,1,1, 0.086, 10556.625, 408.025, 52816.233 24/10/07,07:45:05,01,12,1, 11.9,1,1, 0.086, 10556.629, 408.019, 52816.152 24/10/07,07:45:05,02,12,1, 11.9,1,1, 0.086, 10556.626, 408.027, 52816.189 24/10/07,07:45:05,03,12,1, 11.9,1,1, 0.086, 10556.652, 408.025, 52816.224 24/10/07,07:45:05,04,12,1, 11.9,1,1, 0.086, 10556.650, 408.020, 52816.184 24/10/07,07:45:05,05,12,1, 11.9,1,1, 0.086, 10556.648, 408.030, 52816.234 24/10/07,07:45:05,06,12,1, 11.9,1,1, 0.086, 10556.653, 408.019, 52816.131 24/10/07,07:45:05,07,12,1, 11.9,1,1, 0.086, 10556.664, 408.004, 52816.165 24/10/07,07:45:05,08,12,1, 11.9,1,1, 0.086, 10556.620, 408.026, 52816.225 24/10/07,07:45:05,09,12,1, 11.9,1,1, 0.086, 10556.655, 407.990, 52816.113 24/10/07,07:45:05,10,12,1, 11.9,1,1, 0.086, 10556.653, 408.021, 52816.173 24/10/07,07:45:05,11,12,1, 11.9,1,1, 0.086, 10556.666, 408.024, 52816.196 24/10/07,07:45:05,12,12,1, 11.9,1,1, 0.086, 10556.684, 408.023, 52816.171 24/10/07,07:45:05,13,12,1, 11.9,1,1, 0.086, 10556.675, 408.027, 52816.185 24/10/07,07:45:05,14,12,1, 11.9,1,1, 0.086, 10556.698, 408.004, 52816.161 24/10/07,07:45:05,15,12,1, 11.9,1,1, 0.086, 10556.697, 407.995, 52816.226 24/10/07,07:45:05,16,12,1, 11.9,1,1, 0.086, 10556.715, 408.002, 52816.155 24/10/07,07:45:05,17,12,1, 11.9,1,1, 0.086, 10556.729, 408.007, 52816.141 24/10/07,07:45:05,18,12,1, 11.9,1,1, 0.086, 10556.711, 408.014, 52816.186 24/10/07,07:45:05,19,12,1, 11.9,1,1, 0.086, 10556.752, 407.998, 52816.141 24/10/07,07:45:06,00,12,1, 11.9,1,1, 0.085, 10556.750, 407.998, 52816.141 24/10/07,07:45:06,01,12,1, 11.9,1,1, 0.085, 10556.730, 407.999, 52816.167 24/10/07,07:45:06,02,12,1, 11.9,1,1, 0.085, 10556.726, 408.012, 52816.169 24/10/07,07:45:06,03,12,1, 11.9,1,1, 0.085, 10556.747, 407.976, 52816.218 24/10/07,07:45:06,04,12,1, 11.9,1,1, 0.085, 10556.733, 407.986, 52816.199 24/10/07,07:45:06,05,12,1, 11.9,1,1, 0.085, 10556.764, 407.992, 52816.061 24/10/07,07:45:06,06,12,1, 11.9,1,1, 0.085, 10556.767, 408.025, 52816.158 24/10/07,07:45:06,07,12,1, 11.9,1,1, 0.085, 10556.772, 407.989, 52816.139 24/10/07,07:45:06,08,12,1, 11.9,1,1, 0.085, 10556.778, 408.003, 52816.159 24/10/07,07:45:06,09,12,1, 11.9,1,1, 0.085, 10556.799, 408.020, 52816.198 24/10/07,07:45:06,10,12,1, 11.9,1,1, 0.085, 10556.769, 407.992, 52816.108 24/10/07,07:45:06,11,12,1, 11.9,1,1, 0.085, 10556.790, 407.999, 52816.166 24/10/07,07:45:06,12,12,1, 11.9,1,1, 0.085, 10556.779, 407.975, 52816.126 24/10/07,07:45:06,13,12,1, 11.9,1,1, 0.085, 10556.795, 407.988, 52816.108 24/10/07,07:45:06,14,12,1, 11.9,1,1, 0.085, 10556.799, 407.988, 52816.126 24/10/07,07:45:06,15,12,1, 11.9,1,1, 0.085, 10556.819, 407.998, 52816.143 24/10/07,07:45:06,16,12,1, 11.9,1,1, 0.085, 10556.788, 407.997, 52816.125 24/10/07,07:45:06,17,12,1, 11.9,1,1, 0.085, 10556.827, 407.999, 52816.137 24/10/07,07:45:06,18,12,1, 11.9,1,1, 0.085, 10556.820, 407.983, 52816.112 24/10/07,07:45:06,19,12,1, 11.9,1,1, 0.085, 10556.823, 407.989, 52816.083 24/10/07,07:45:07,00,12,1, 11.9,1,1, 0.083, 10556.817, 407.989, 52816.083 24/10/07,07:45:07,01,12,1, 11.9,1,1, 0.083, 10556.827, 407.998, 52816.144 24/10/07,07:45:07,02,12,1, 11.9,1,1, 0.083, 10556.817, 407.973, 52816.176 24/10/07,07:45:07,03,12,1, 11.9,1,1, 0.083, 10556.818, 407.991, 52816.096 24/10/07,07:45:07,04,12,1, 11.9,1,1, 0.083, 10556.863, 407.980, 52816.161 24/10/07,07:45:07,05,12,1, 11.9,1,1, 0.083, 10556.858, 407.988, 52816.135 24/10/07,07:45:07,06,12,1, 11.9,1,1, 0.083, 10556.853, 407.999, 52816.104 24/10/07,07:45:07,07,12,1, 11.9,1,1, 0.083, 10556.859, 407.968, 52816.046 24/10/07,07:45:07,08,12,1, 11.9,1,1, 0.083, 10556.867, 408.002, 52816.075 24/10/07,07:45:07,09,12,1, 11.9,1,1, 0.083, 10556.876, 407.982, 52816.137 24/10/07,07:45:07,10,12,1, 11.9,1,1, 0.083, 10556.880, 407.965, 52816.108 24/10/07,07:45:07,11,12,1, 11.9,1,1, 0.083, 10556.882, 407.958, 52816.168 24/10/07,07:45:07,12,12,1, 11.9,1,1, 0.083, 10556.898, 407.983, 52816.104 24/10/07,07:45:07,13,12,1, 11.9,1,1, 0.083, 10556.902, 407.962, 52815.892 24/10/07,07:45:07,14,12,1, 11.9,1,1, 0.083, 10556.871, 407.984, 52816.045 24/10/07,07:45:07,15,12,1, 11.9,1,1, 0.083, 10556.935, 407.971, 52816.077 24/10/07,07:45:07,16,12,1, 11.9,1,1, 0.083, 10556.930, 407.986, 52816.119 24/10/07,07:45:07,17,12,1, 11.9,1,1, 0.083, 10556.933, 407.976, 52816.054 24/10/07,07:45:07,18,12,1, 11.9,1,1, 0.083, 10556.945, 407.981, 52816.110 24/10/07,07:45:07,19,12,1, 11.9,1,1, 0.083, 10556.939, 407.977, 52816.097 24/10/07,07:45:08,00,12,1, 11.9,1,1, 0.081, 10556.934, 407.977, 52816.097 24/10/07,07:45:08,01,12,1, 11.9,1,1, 0.081, 10556.934, 407.982, 52816.113 24/10/07,07:45:08,02,12,1, 11.9,1,1, 0.081, 10556.954, 407.962, 52816.066 24/10/07,07:45:08,03,12,1, 11.9,1,1, 0.081, 10556.949, 407.955, 52816.088 24/10/07,07:45:08,04,12,1, 11.9,1,1, 0.081, 10556.948, 407.983, 52816.000 24/10/07,07:45:08,05,12,1, 11.9,1,1, 0.081, 10556.966, 407.966, 52816.104 24/10/07,07:45:08,06,12,1, 11.9,1,1, 0.081, 10556.964, 407.974, 52816.053 24/10/07,07:45:08,07,12,1, 11.9,1,1, 0.081, 10556.966, 407.968, 52816.053 24/10/07,07:45:08,08,12,1, 11.9,1,1, 0.081, 10556.982, 407.974, 52816.070 24/10/07,07:45:08,09,12,1, 11.9,1,1, 0.081, 10557.018, 407.961, 52816.086 24/10/07,07:45:08,10,12,1, 11.9,1,1, 0.081, 10556.971, 407.986, 52816.069 24/10/07,07:45:08,11,12,1, 11.9,1,1, 0.081, 10556.998, 407.976, 52816.063 24/10/07,07:45:08,12,12,1, 11.9,1,1, 0.081, 10557.016, 407.970, 52816.098 24/10/07,07:45:08,13,12,1, 11.9,1,1, 0.081, 10557.013, 407.967, 52816.030 24/10/07,07:45:08,14,12,1, 11.9,1,1, 0.081, 10557.023, 407.958, 52816.017 24/10/07,07:45:08,15,12,1, 11.9,1,1, 0.081, 10557.033, 407.956, 52816.110 24/10/07,07:45:08,16,12,1, 11.9,1,1, 0.081, 10557.048, 407.960, 52816.055 24/10/07,07:45:08,17,12,1, 11.9,1,1, 0.081, 10557.059, 407.953, 52816.002 24/10/07,07:45:08,18,12,1, 11.9,1,1, 0.081, 10557.070, 407.950, 52816.078 24/10/07,07:45:08,19,12,1, 11.9,1,1, 0.081, 10557.059, 407.941, 52816.025 24/10/07,07:45:09,00,12,1, 11.9,1,1, 0.083, 10557.059, 407.941, 52816.025 24/10/07,07:45:09,01,12,1, 11.9,1,1, 0.083, 10557.071, 407.948, 52816.039 24/10/07,07:45:09,02,12,1, 11.9,1,1, 0.083, 10557.088, 407.941, 52816.046 24/10/07,07:45:09,03,12,1, 11.9,1,1, 0.083, 10557.086, 407.979, 52816.090 24/10/07,07:45:09,04,12,1, 11.9,1,1, 0.083, 10557.083, 407.946, 52816.002 24/10/07,07:45:09,05,12,1, 11.9,1,1, 0.083, 10557.095, 407.960, 52816.032 24/10/07,07:45:09,06,12,1, 11.9,1,1, 0.083, 10557.087, 407.924, 52816.064 24/10/07,07:45:09,07,12,1, 11.9,1,1, 0.083, 10557.096, 407.966, 52816.071 24/10/07,07:45:09,08,12,1, 11.9,1,1, 0.083, 10557.115, 407.944, 52816.097 24/10/07,07:45:09,09,12,1, 11.9,1,1, 0.083, 10557.098, 407.950, 52816.080 24/10/07,07:45:09,10,12,1, 11.9,1,1, 0.083, 10557.135, 407.961, 52816.053 24/10/07,07:45:09,11,12,1, 11.9,1,1, 0.083, 10557.130, 407.938, 52815.987 24/10/07,07:45:09,12,12,1, 11.9,1,1, 0.083, 10557.127, 407.950, 52815.996 24/10/07,07:45:09,13,12,1, 11.9,1,1, 0.083, 10557.149, 407.955, 52815.984 24/10/07,07:45:09,14,12,1, 11.9,1,1, 0.083, 10557.159, 407.957, 52815.992 24/10/07,07:45:09,15,12,1, 11.9,1,1, 0.083, 10557.158, 407.967, 52815.964 24/10/07,07:45:09,16,12,1, 11.9,1,1, 0.083, 10557.147, 407.959, 52815.993 24/10/07,07:45:09,17,12,1, 11.9,1,1, 0.083, 10557.144, 407.943, 52815.988 24/10/07,07:45:09,18,12,1, 11.9,1,1, 0.083, 10557.172, 407.950, 52815.959 24/10/07,07:45:09,19,12,1, 11.9,1,1, 0.083, 10557.177, 407.941, 52815.995 24/10/07,07:45:10,00,12,1, 11.9,1,1, 0.082, 10557.176, 407.941, 52815.995 24/10/07,07:45:10,01,12,1, 11.9,1,1, 0.082, 10557.166, 407.947, 52816.050 24/10/07,07:45:10,02,12,1, 11.9,1,1, 0.082, 10557.186, 407.937, 52816.009 24/10/07,07:45:10,03,12,1, 11.9,1,1, 0.082, 10557.170, 407.950, 52816.029 24/10/07,07:45:10,04,12,1, 11.9,1,1, 0.082, 10557.223, 407.948, 52815.977 24/10/07,07:45:10,05,12,1, 11.9,1,1, 0.082, 10557.222, 407.940, 52816.039 24/10/07,07:45:10,06,12,1, 11.9,1,1, 0.082, 10557.210, 407.950, 52816.004 24/10/07,07:45:10,07,12,1, 11.9,1,1, 0.082, 10557.198, 407.945, 52816.010 24/10/07,07:45:10,08,12,1, 11.9,1,1, 0.082, 10557.252, 407.937, 52815.996 24/10/07,07:45:10,09,12,1, 11.9,1,1, 0.082, 10557.255, 407.935, 52815.984 24/10/07,07:45:10,10,12,1, 11.9,1,1, 0.082, 10557.244, 407.930, 52815.948 24/10/07,07:45:10,11,12,1, 11.9,1,1, 0.082, 10557.245, 407.917, 52816.000 24/10/07,07:45:10,12,12,1, 11.9,1,1, 0.082, 10557.239, 407.908, 52816.025 24/10/07,07:45:10,13,12,1, 11.9,1,1, 0.082, 10557.251, 407.941, 52815.948 24/10/07,07:45:10,14,12,1, 11.9,1,1, 0.082, 10557.258, 407.918, 52816.011 24/10/07,07:45:10,15,12,1, 11.9,1,1, 0.082, 10557.242, 407.934, 52815.999 24/10/07,07:45:10,16,12,1, 11.9,1,1, 0.082, 10557.283, 407.902, 52815.969 24/10/07,07:45:10,17,12,1, 11.9,1,1, 0.082, 10557.276, 407.914, 52816.012 24/10/07,07:45:10,18,12,1, 11.9,1,1, 0.082, 10557.293, 407.907, 52816.050 24/10/07,07:45:10,19,12,1, 11.9,1,1, 0.082, 10557.293, 407.933, 52815.937 24/10/07,07:45:11,00,11,1, 11.9,1,1, 0.081, 10557.293, 407.933, 52815.937 24/10/07,07:45:11,01,11,1, 11.9,1,1, 0.081, 10557.304, 407.920, 52815.973 24/10/07,07:45:11,02,11,1, 11.9,1,1, 0.081, 10557.310, 407.926, 52815.982 24/10/07,07:45:11,03,11,1, 11.9,1,1, 0.081, 10557.315, 407.928, 52815.997 24/10/07,07:45:11,04,11,1, 11.9,1,1, 0.081, 10557.316, 407.931, 52815.956 24/10/07,07:45:11,05,11,1, 11.9,1,1, 0.081, 10557.322, 407.916, 52815.975 24/10/07,07:45:11,06,11,1, 11.9,1,1, 0.081, 10557.358, 407.915, 52815.987 24/10/07,07:45:11,07,11,1, 11.9,1,1, 0.081, 10557.360, 407.937, 52816.052 24/10/07,07:45:11,08,11,1, 11.9,1,1, 0.081, 10557.388, 407.939, 52816.029 24/10/07,07:45:11,09,11,1, 11.9,1,1, 0.081, 10557.376, 407.926, 52815.956 24/10/07,07:45:11,10,11,1, 11.9,1,1, 0.081, 10557.351, 407.929, 52816.002 24/10/07,07:45:11,11,11,1, 11.9,1,1, 0.081, 10557.381, 407.896, 52815.939 24/10/07,07:45:11,12,11,1, 11.9,1,1, 0.081, 10557.392, 407.914, 52816.035 24/10/07,07:45:11,13,11,1, 11.9,1,1, 0.081, 10557.380, 407.932, 52816.033 24/10/07,07:45:11,14,11,1, 11.9,1,1, 0.081, 10557.361, 407.941, 52816.005 24/10/07,07:45:11,15,11,1, 11.9,1,1, 0.081, 10557.383, 407.910, 52815.963 24/10/07,07:45:11,16,11,1, 11.9,1,1, 0.081, 10557.415, 407.929, 52815.985 24/10/07,07:45:11,17,11,1, 11.9,1,1, 0.081, 10557.405, 407.935, 52815.931 24/10/07,07:45:11,18,11,1, 11.9,1,1, 0.081, 10557.382, 407.927, 52815.974 24/10/07,07:45:11,19,11,1, 11.9,1,1, 0.081, 10557.389, 407.954, 52816.198 24/10/07,07:45:12,00,11,1, 11.9,1,1, 0.084, 10557.384, 407.954, 52816.198 24/10/07,07:45:12,01,11,1, 11.9,1,1, 0.084, 10557.450, 407.916, 52815.964 24/10/07,07:45:12,02,11,1, 11.9,1,1, 0.084, 10557.439, 407.923, 52815.970 24/10/07,07:45:12,03,11,1, 11.9,1,1, 0.084, 10557.431, 407.919, 52815.967 24/10/07,07:45:12,04,11,1, 11.9,1,1, 0.084, 10557.450, 407.940, 52815.927 24/10/07,07:45:12,05,11,1, 11.9,1,1, 0.084, 10557.448, 407.903, 52815.923 24/10/07,07:45:12,06,11,1, 11.9,1,1, 0.084, 10557.428, 407.915, 52815.991 24/10/07,07:45:12,07,11,1, 11.9,1,1, 0.084, 10557.442, 407.920, 52815.958 24/10/07,07:45:12,08,11,1, 11.9,1,1, 0.084, 10557.452, 407.931, 52815.961 24/10/07,07:45:12,09,11,1, 11.9,1,1, 0.084, 10557.443, 407.936, 52815.963 24/10/07,07:45:12,10,11,1, 11.9,1,1, 0.084, 10557.477, 407.925, 52815.931 24/10/07,07:45:12,11,11,1, 11.9,1,1, 0.084, 10557.468, 407.945, 52815.943 24/10/07,07:45:12,12,11,1, 11.9,1,1, 0.084, 10557.456, 407.946, 52815.942 24/10/07,07:45:12,13,11,1, 11.9,1,1, 0.084, 10557.469, 407.944, 52815.951 24/10/07,07:45:12,14,11,1, 11.9,1,1, 0.084, 10557.449, 407.958, 52815.948 24/10/07,07:45:12,15,11,1, 11.9,1,1, 0.084, 10557.486, 407.931, 52815.930 24/10/07,07:45:12,16,11,1, 11.9,1,1, 0.084, 10557.482, 407.947, 52815.927 24/10/07,07:45:12,17,11,1, 11.9,1,1, 0.084, 10557.476, 407.955, 52816.100 24/10/07,07:45:12,18,11,1, 11.9,1,1, 0.084, 10557.468, 407.932, 52815.926 24/10/07,07:45:12,19,11,1, 11.9,1,1, 0.084, 10557.502, 407.938, 52815.936 24/10/07,07:45:13,00,11,1, 11.9,1,1, 0.083, 10557.501, 407.938, 52815.936 24/10/07,07:45:13,01,11,1, 11.9,1,1, 0.083, 10557.498, 407.922, 52815.902 24/10/07,07:45:13,02,11,1, 11.9,1,1, 0.083, 10557.525, 407.930, 52815.934 24/10/07,07:45:13,03,11,1, 11.9,1,1, 0.083, 10557.522, 407.930, 52815.952 24/10/07,07:45:13,04,11,1, 11.9,1,1, 0.083, 10557.512, 407.918, 52815.898 24/10/07,07:45:13,05,11,1, 11.9,1,1, 0.083, 10557.518, 407.935, 52815.925 24/10/07,07:45:13,06,11,1, 11.9,1,1, 0.083, 10557.505, 407.946, 52815.903 24/10/07,07:45:13,07,11,1, 11.9,1,1, 0.083, 10557.551, 407.940, 52815.953 24/10/07,07:45:13,08,11,1, 11.9,1,1, 0.083, 10557.526, 407.919, 52815.942 24/10/07,07:45:13,09,11,1, 11.9,1,1, 0.083, 10557.517, 407.934, 52815.902 24/10/07,07:45:13,10,11,1, 11.9,1,1, 0.083, 10557.505, 407.932, 52815.957 24/10/07,07:45:13,11,11,1, 11.9,1,1, 0.083, 10557.548, 407.911, 52815.906 24/10/07,07:45:13,12,11,1, 11.9,1,1, 0.083, 10557.543, 407.936, 52815.871 24/10/07,07:45:13,13,11,1, 11.9,1,1, 0.083, 10557.554, 407.932, 52815.910 24/10/07,07:45:13,14,11,1, 11.9,1,1, 0.083, 10557.543, 407.941, 52815.910 24/10/07,07:45:13,15,11,1, 11.9,1,1, 0.083, 10557.525, 407.925, 52815.956 24/10/07,07:45:13,16,11,1, 11.9,1,1, 0.083, 10557.548, 407.919, 52815.956 24/10/07,07:45:13,17,11,1, 11.9,1,1, 0.083, 10557.565, 407.943, 52815.956 24/10/07,07:45:13,18,11,1, 11.9,1,1, 0.083, 10557.536, 407.938, 52815.878 24/10/07,07:45:13,19,11,1, 11.9,1,1, 0.083, 10557.543, 407.955, 52815.906 24/10/07,07:45:14,00,11,1, 11.9,1,1, 0.086, 10557.543, 407.955, 52815.906 24/10/07,07:45:14,01,11,1, 11.9,1,1, 0.086, 10557.550, 407.945, 52815.885 24/10/07,07:45:14,02,11,1, 11.9,1,1, 0.086, 10557.547, 407.937, 52815.902 24/10/07,07:45:14,03,11,1, 11.9,1,1, 0.086, 10557.549, 407.961, 52815.908 24/10/07,07:45:14,04,11,1, 11.9,1,1, 0.086, 10557.537, 407.915, 52815.835 24/10/07,07:45:14,05,11,1, 11.9,1,1, 0.086, 10557.553, 407.959, 52815.893 24/10/07,07:45:14,06,11,1, 11.9,1,1, 0.086, 10557.572, 407.957, 52815.832 24/10/07,07:45:14,07,11,1, 11.9,1,1, 0.086, 10557.542, 407.963, 52815.841 24/10/07,07:45:14,08,11,1, 11.9,1,1, 0.086, 10557.561, 407.925, 52815.789 24/10/07,07:45:14,09,11,1, 11.9,1,1, 0.086, 10557.567, 407.945, 52815.856 24/10/07,07:45:14,10,11,1, 11.9,1,1, 0.086, 10557.556, 407.968, 52815.793 24/10/07,07:45:14,11,11,1, 11.9,1,1, 0.086, 10557.549, 407.955, 52815.936 24/10/07,07:45:14,12,11,1, 11.9,1,1, 0.086, 10557.532, 407.911, 52815.874 24/10/07,07:45:14,13,11,1, 11.9,1,1, 0.086, 10557.563, 407.921, 52815.894 24/10/07,07:45:14,14,11,1, 11.9,1,1, 0.086, 10557.565, 407.959, 52815.938 24/10/07,07:45:14,15,11,1, 11.9,1,1, 0.086, 10557.574, 407.976, 52815.866 24/10/07,07:45:14,16,11,1, 11.9,1,1, 0.086, 10557.558, 407.913, 52815.876 24/10/07,07:45:14,17,11,1, 11.9,1,1, 0.086, 10557.550, 407.938, 52815.902 24/10/07,07:45:14,18,11,1, 11.9,1,1, 0.086, 10557.586, 407.967, 52815.833 24/10/07,07:45:14,19,11,1, 11.9,1,1, 0.086, 10557.592, 407.968, 52815.871 24/10/07,07:45:15,00,12,1, 11.9,1,1, 0.082, 10557.585, 407.968, 52815.871 24/10/07,07:45:15,01,12,1, 11.9,1,1, 0.082, 10557.542, 407.962, 52815.854 24/10/07,07:45:15,02,12,1, 11.9,1,1, 0.082, 10557.549, 407.953, 52815.875 24/10/07,07:45:15,03,12,1, 11.9,1,1, 0.082, 10557.562, 407.964, 52815.895 24/10/07,07:45:15,04,12,1, 11.9,1,1, 0.082, 10557.571, 407.954, 52815.836 24/10/07,07:45:15,05,12,1, 11.9,1,1, 0.082, 10557.573, 407.967, 52815.876 24/10/07,07:45:15,06,12,1, 11.9,1,1, 0.082, 10557.564, 407.973, 52815.937 24/10/07,07:45:15,07,12,1, 11.9,1,1, 0.082, 10557.561, 407.973, 52815.864 24/10/07,07:45:15,08,12,1, 11.9,1,1, 0.082, 10557.558, 407.966, 52815.845 24/10/07,07:45:15,09,12,1, 11.9,1,1, 0.082, 10557.552, 407.952, 52815.854 24/10/07,07:45:15,10,12,1, 11.9,1,1, 0.082, 10557.573, 407.984, 52815.864 24/10/07,07:45:15,11,12,1, 11.9,1,1, 0.082, 10557.570, 407.972, 52815.852 24/10/07,07:45:15,12,12,1, 11.9,1,1, 0.082, 10557.557, 408.009, 52815.921 24/10/07,07:45:15,13,12,1, 11.9,1,1, 0.082, 10557.561, 407.974, 52815.854 24/10/07,07:45:15,14,12,1, 11.9,1,1, 0.082, 10557.559, 408.014, 52815.882 24/10/07,07:45:15,15,12,1, 11.9,1,1, 0.082, 10557.559, 407.995, 52815.875 24/10/07,07:45:15,16,12,1, 11.9,1,1, 0.082, 10557.561, 407.984, 52815.864 24/10/07,07:45:15,17,12,1, 11.9,1,1, 0.082, 10557.561, 408.005, 52815.899 24/10/07,07:45:15,18,12,1, 11.9,1,1, 0.082, 10557.570, 408.012, 52815.865 24/10/07,07:45:15,19,12,1, 11.9,1,1, 0.082, 10557.568, 408.008, 52815.863 24/10/07,07:45:16,00,12,1, 11.9,1,1, 0.081, 10557.568, 408.008, 52815.863 24/10/07,07:45:16,01,12,1, 11.9,1,1, 0.081, 10557.573, 407.985, 52815.848 24/10/07,07:45:16,02,12,1, 11.9,1,1, 0.081, 10557.557, 408.000, 52815.920 24/10/07,07:45:16,03,12,1, 11.9,1,1, 0.081, 10557.588, 407.988, 52815.810 24/10/07,07:45:16,04,12,1, 11.9,1,1, 0.081, 10557.595, 408.016, 52815.854 24/10/07,07:45:16,05,12,1, 11.9,1,1, 0.081, 10557.555, 408.008, 52815.807 24/10/07,07:45:16,06,12,1, 11.9,1,1, 0.081, 10557.574, 408.009, 52815.847 24/10/07,07:45:16,07,12,1, 11.9,1,1, 0.081, 10557.583, 408.019, 52815.840 24/10/07,07:45:16,08,12,1, 11.9,1,1, 0.081, 10557.587, 408.016, 52815.889 24/10/07,07:45:16,09,12,1, 11.9,1,1, 0.081, 10557.587, 408.033, 52815.839 24/10/07,07:45:16,10,12,1, 11.9,1,1, 0.081, 10557.582, 408.014, 52815.813 24/10/07,07:45:16,11,12,1, 11.9,1,1, 0.081, 10557.580, 408.018, 52815.886 24/10/07,07:45:16,12,12,1, 11.9,1,1, 0.081, 10557.577, 408.027, 52815.910 24/10/07,07:45:16,13,12,1, 11.9,1,1, 0.081, 10557.571, 407.998, 52815.849 24/10/07,07:45:16,14,12,1, 11.9,1,1, 0.081, 10557.570, 408.034, 52815.848 24/10/07,07:45:16,15,12,1, 11.9,1,1, 0.081, 10557.600, 408.014, 52815.851 24/10/07,07:45:16,16,12,1, 11.9,1,1, 0.081, 10557.589, 408.069, 52815.882 24/10/07,07:45:16,17,12,1, 11.9,1,1, 0.081, 10557.595, 408.019, 52815.861 24/10/07,07:45:16,18,12,1, 11.9,1,1, 0.081, 10557.594, 408.048, 52815.885 24/10/07,07:45:16,19,12,1, 11.9,1,1, 0.081, 10557.562, 408.018, 52815.901 24/10/07,07:45:17,00,12,1, 11.9,1,1, 0.083, 10557.560, 408.018, 52815.901 24/10/07,07:45:17,01,12,1, 11.9,1,1, 0.083, 10557.586, 408.035, 52815.840 24/10/07,07:45:17,02,12,1, 11.9,1,1, 0.083, 10557.612, 408.025, 52815.838 24/10/07,07:45:17,03,12,1, 11.9,1,1, 0.083, 10557.571, 408.018, 52815.842 24/10/07,07:45:17,04,12,1, 11.9,1,1, 0.083, 10557.621, 408.053, 52815.801 24/10/07,07:45:17,05,12,1, 11.9,1,1, 0.083, 10557.602, 408.040, 52815.819 24/10/07,07:45:17,06,12,1, 11.9,1,1, 0.083, 10557.617, 408.067, 52815.914 24/10/07,07:45:17,07,12,1, 11.9,1,1, 0.083, 10557.629, 408.042, 52815.804 24/10/07,07:45:17,08,12,1, 11.9,1,1, 0.083, 10557.614, 408.066, 52815.912 24/10/07,07:45:17,09,12,1, 11.9,1,1, 0.083, 10557.606, 408.066, 52815.828 24/10/07,07:45:17,10,12,1, 11.9,1,1, 0.083, 10557.608, 408.046, 52815.901 24/10/07,07:45:17,11,12,1, 11.9,1,1, 0.083, 10557.596, 408.078, 52815.914 24/10/07,07:45:17,12,12,1, 11.9,1,1, 0.083, 10557.617, 408.057, 52815.841 24/10/07,07:45:17,13,12,1, 11.9,1,1, 0.083, 10557.630, 408.056, 52815.781 24/10/07,07:45:17,14,12,1, 11.9,1,1, 0.083, 10557.632, 408.056, 52815.853 24/10/07,07:45:17,15,12,1, 11.9,1,1, 0.083, 10557.649, 408.061, 52815.808 24/10/07,07:45:17,16,12,1, 11.9,1,1, 0.083, 10557.629, 408.067, 52815.807 24/10/07,07:45:17,17,12,1, 11.9,1,1, 0.083, 10557.629, 408.077, 52815.834 24/10/07,07:45:17,18,12,1, 11.9,1,1, 0.083, 10557.643, 408.092, 52815.861 24/10/07,07:45:17,19,12,1, 11.9,1,1, 0.083, 10557.640, 408.103, 52815.897 24/10/07,07:45:18,00,12,1, 12.0,1,1, 0.081, 10557.635, 408.103, 52815.897 24/10/07,07:45:18,01,12,1, 12.0,1,1, 0.081, 10557.660, 408.100, 52815.795 24/10/07,07:45:18,02,12,1, 12.0,1,1, 0.081, 10557.651, 408.087, 52815.809 24/10/07,07:45:18,03,12,1, 12.0,1,1, 0.081, 10557.638, 408.093, 52815.799 24/10/07,07:45:18,04,12,1, 12.0,1,1, 0.081, 10557.639, 408.054, 52815.791 24/10/07,07:45:18,05,12,1, 12.0,1,1, 0.081, 10557.657, 408.108, 52815.725 24/10/07,07:45:18,06,12,1, 12.0,1,1, 0.081, 10557.619, 408.114, 52815.853 24/10/07,07:45:18,07,12,1, 12.0,1,1, 0.081, 10557.653, 408.146, 52815.877 24/10/07,07:45:18,08,12,1, 12.0,1,1, 0.081, 10557.632, 408.134, 52815.847 24/10/07,07:45:18,09,12,1, 12.0,1,1, 0.081, 10557.670, 408.102, 52815.841 24/10/07,07:45:18,10,12,1, 12.0,1,1, 0.081, 10557.672, 408.093, 52815.847 24/10/07,07:45:18,11,12,1, 12.0,1,1, 0.081, 10557.673, 408.127, 52815.841 24/10/07,07:45:18,12,12,1, 12.0,1,1, 0.081, 10557.692, 408.125, 52815.836 24/10/07,07:45:18,13,12,1, 12.0,1,1, 0.081, 10557.689, 408.125, 52815.805 24/10/07,07:45:18,14,12,1, 12.0,1,1, 0.081, 10557.676, 408.116, 52815.836 24/10/07,07:45:18,15,12,1, 12.0,1,1, 0.081, 10557.696, 408.120, 52815.852 24/10/07,07:45:18,16,12,1, 12.0,1,1, 0.081, 10557.703, 408.134, 52815.864 24/10/07,07:45:18,17,12,1, 12.0,1,1, 0.081, 10557.704, 408.133, 52815.775 24/10/07,07:45:18,18,12,1, 12.0,1,1, 0.081, 10557.718, 408.106, 52815.816 24/10/07,07:45:18,19,12,1, 12.0,1,1, 0.081, 10557.705, 408.110, 52815.875 24/10/07,07:45:19,00,12,1, 11.9,1,1, 0.090, 10557.702, 408.110, 52815.875 24/10/07,07:45:19,01,12,1, 11.9,1,1, 0.090, 10557.727, 408.135, 52815.888 24/10/07,07:45:19,02,12,1, 11.9,1,1, 0.090, 10557.711, 408.151, 52815.773 24/10/07,07:45:19,03,12,1, 11.9,1,1, 0.090, 10557.716, 408.133, 52815.820 24/10/07,07:45:19,04,12,1, 11.9,1,1, 0.090, 10557.729, 408.118, 52815.800 24/10/07,07:45:19,05,12,1, 11.9,1,1, 0.090, 10557.728, 408.145, 52815.847 24/10/07,07:45:19,06,12,1, 11.9,1,1, 0.090, 10557.756, 408.138, 52815.844 24/10/07,07:45:19,07,12,1, 11.9,1,1, 0.090, 10557.777, 408.159, 52815.886 24/10/07,07:45:19,08,12,1, 11.9,1,1, 0.090, 10557.764, 408.123, 52815.823 24/10/07,07:45:19,09,12,1, 11.9,1,1, 0.090, 10557.763, 408.168, 52815.825 24/10/07,07:45:19,10,12,1, 11.9,1,1, 0.090, 10557.761, 408.154, 52815.788 24/10/07,07:45:19,11,12,1, 11.9,1,1, 0.090, 10557.776, 408.179, 52815.838 24/10/07,07:45:19,12,12,1, 11.9,1,1, 0.090, 10557.768, 408.149, 52815.807 24/10/07,07:45:19,13,12,1, 11.9,1,1, 0.090, 10557.772, 408.194, 52815.828 24/10/07,07:45:19,14,12,1, 11.9,1,1, 0.090, 10557.820, 408.167, 52815.829 24/10/07,07:45:19,15,12,1, 11.9,1,1, 0.090, 10557.802, 408.178, 52815.844 24/10/07,07:45:19,16,12,1, 11.9,1,1, 0.090, 10557.821, 408.204, 52815.826 24/10/07,07:45:19,17,12,1, 11.9,1,1, 0.090, 10557.789, 408.181, 52815.794 24/10/07,07:45:19,18,12,1, 11.9,1,1, 0.090, 10557.821, 408.196, 52815.808 24/10/07,07:45:19,19,12,1, 11.9,1,1, 0.090, 10557.821, 408.201, 52815.784 24/10/07,07:45:20,00,12,1, 11.9,1,1, 0.085, 10557.818, 408.201, 52815.784 24/10/07,07:45:20,01,12,1, 11.9,1,1, 0.085, 10557.827, 408.175, 52815.848 24/10/07,07:45:20,02,12,1, 11.9,1,1, 0.085, 10557.856, 408.202, 52815.869 24/10/07,07:45:20,03,12,1, 11.9,1,1, 0.085, 10557.820, 408.216, 52815.881 24/10/07,07:45:20,04,12,1, 11.9,1,1, 0.085, 10557.827, 408.209, 52815.827 24/10/07,07:45:20,05,12,1, 11.9,1,1, 0.085, 10557.844, 408.217, 52815.782 24/10/07,07:45:20,06,12,1, 11.9,1,1, 0.085, 10557.854, 408.215, 52815.854 24/10/07,07:45:20,07,12,1, 11.9,1,1, 0.085, 10557.856, 408.224, 52815.792 24/10/07,07:45:20,08,12,1, 11.9,1,1, 0.085, 10557.835, 408.186, 52815.727 24/10/07,07:45:20,09,12,1, 11.9,1,1, 0.085, 10557.872, 408.209, 52815.779 24/10/07,07:45:20,10,12,1, 11.9,1,1, 0.085, 10557.851, 408.209, 52815.745 24/10/07,07:45:20,11,12,1, 11.9,1,1, 0.085, 10557.835, 408.206, 52815.780 24/10/07,07:45:20,12,12,1, 11.9,1,1, 0.085, 10557.880, 408.213, 52815.803 24/10/07,07:45:20,13,12,1, 11.9,1,1, 0.085, 10557.862, 408.215, 52815.803 24/10/07,07:45:20,14,12,1, 11.9,1,1, 0.085, 10557.863, 408.210, 52815.805 24/10/07,07:45:20,15,12,1, 11.9,1,1, 0.085, 10557.862, 408.240, 52815.777 24/10/07,07:45:20,16,12,1, 11.9,1,1, 0.085, 10557.889, 408.194, 52815.746 24/10/07,07:45:20,17,12,1, 11.9,1,1, 0.085, 10557.887, 408.209, 52815.752 24/10/07,07:45:20,18,12,1, 11.9,1,1, 0.085, 10557.908, 408.228, 52815.749 24/10/07,07:45:20,19,12,1, 11.9,1,1, 0.085, 10557.887, 408.223, 52815.770 24/10/07,07:45:21,00,12,1, 11.9,1,1, 0.087, 10557.885, 408.223, 52815.770 24/10/07,07:45:21,01,12,1, 11.9,1,1, 0.087, 10557.912, 408.217, 52815.840 24/10/07,07:45:21,02,12,1, 11.9,1,1, 0.087, 10557.908, 408.240, 52815.751 24/10/07,07:45:21,03,12,1, 11.9,1,1, 0.087, 10557.896, 408.237, 52815.823 24/10/07,07:45:21,04,12,1, 11.9,1,1, 0.087, 10557.900, 408.232, 52815.821 24/10/07,07:45:21,05,12,1, 11.9,1,1, 0.087, 10557.902, 408.227, 52815.797 24/10/07,07:45:21,06,12,1, 11.9,1,1, 0.087, 10557.919, 408.220, 52815.709 24/10/07,07:45:21,07,12,1, 11.9,1,1, 0.087, 10557.915, 408.237, 52815.805 24/10/07,07:45:21,08,12,1, 11.9,1,1, 0.087, 10557.916, 408.208, 52815.768 24/10/07,07:45:21,09,12,1, 11.9,1,1, 0.087, 10557.928, 408.254, 52815.716 24/10/07,07:45:21,10,12,1, 11.9,1,1, 0.087, 10557.947, 408.235, 52815.837 24/10/07,07:45:21,11,12,1, 11.9,1,1, 0.087, 10557.944, 408.248, 52815.710 24/10/07,07:45:21,12,12,1, 11.9,1,1, 0.087, 10557.942, 408.269, 52815.743 24/10/07,07:45:21,13,12,1, 11.9,1,1, 0.087, 10557.960, 408.242, 52815.723 24/10/07,07:45:21,14,12,1, 11.9,1,1, 0.087, 10557.954, 408.224, 52815.721 24/10/07,07:45:21,15,12,1, 11.9,1,1, 0.087, 10557.949, 408.267, 52815.783 24/10/07,07:45:21,16,12,1, 11.9,1,1, 0.087, 10557.971, 408.266, 52815.738 24/10/07,07:45:21,17,12,1, 11.9,1,1, 0.087, 10557.966, 408.260, 52815.764 24/10/07,07:45:21,18,12,1, 11.9,1,1, 0.087, 10557.970, 408.250, 52815.778 24/10/07,07:45:21,19,12,1, 11.9,1,1, 0.087, 10557.995, 408.264, 52815.773 24/10/07,07:45:22,00,12,1, 11.8,1,1, 0.085, 10557.994, 408.264, 52815.773 24/10/07,07:45:22,01,12,1, 11.8,1,1, 0.085, 10557.980, 408.246, 52815.750 24/10/07,07:45:22,02,12,1, 11.8,1,1, 0.085, 10557.990, 408.290, 52815.816 24/10/07,07:45:22,03,12,1, 11.8,1,1, 0.085, 10558.001, 408.274, 52815.786 24/10/07,07:45:22,04,12,1, 11.8,1,1, 0.085, 10557.973, 408.259, 52815.777 24/10/07,07:45:22,05,12,1, 11.8,1,1, 0.085, 10558.003, 408.248, 52815.710 24/10/07,07:45:22,06,12,1, 11.8,1,1, 0.085, 10558.003, 408.287, 52815.747 24/10/07,07:45:22,07,12,1, 11.8,1,1, 0.085, 10558.002, 408.272, 52815.764 24/10/07,07:45:22,08,12,1, 11.8,1,1, 0.085, 10557.997, 408.286, 52815.755 24/10/07,07:45:22,09,12,1, 11.8,1,1, 0.085, 10557.990, 408.272, 52815.780 24/10/07,07:45:22,10,12,1, 11.8,1,1, 0.085, 10558.004, 408.281, 52815.727 24/10/07,07:45:22,11,12,1, 11.8,1,1, 0.085, 10558.024, 408.275, 52815.800 24/10/07,07:45:22,12,12,1, 11.8,1,1, 0.085, 10558.017, 408.298, 52815.803 24/10/07,07:45:22,13,12,1, 11.8,1,1, 0.085, 10558.026, 408.305, 52815.784 24/10/07,07:45:22,14,12,1, 11.8,1,1, 0.085, 10558.036, 408.273, 52815.810 24/10/07,07:45:22,15,12,1, 11.8,1,1, 0.085, 10558.034, 408.281, 52815.696 24/10/07,07:45:22,16,12,1, 11.8,1,1, 0.085, 10558.041, 408.289, 52815.739 24/10/07,07:45:22,17,12,1, 11.8,1,1, 0.085, 10558.032, 408.280, 52815.736 24/10/07,07:45:22,18,12,1, 11.8,1,1, 0.085, 10558.039, 408.290, 52815.739 24/10/07,07:45:22,19,12,1, 11.8,1,1, 0.085, 10558.045, 408.302, 52815.769 24/10/07,07:45:23,00,12,1, 11.9,1,1, 0.086, 10558.044, 408.302, 52815.769 24/10/07,07:45:23,01,12,1, 11.9,1,1, 0.086, 10558.056, 408.285, 52815.701 24/10/07,07:45:23,02,12,1, 11.9,1,1, 0.086, 10558.043, 408.275, 52815.805 24/10/07,07:45:23,03,12,1, 11.9,1,1, 0.086, 10558.061, 408.292, 52815.704 24/10/07,07:45:23,04,12,1, 11.9,1,1, 0.086, 10558.054, 408.289, 52815.724 24/10/07,07:45:23,05,12,1, 11.9,1,1, 0.086, 10558.085, 408.307, 52815.744 24/10/07,07:45:23,06,12,1, 11.9,1,1, 0.086, 10558.032, 408.323, 52815.813 24/10/07,07:45:23,07,12,1, 11.9,1,1, 0.086, 10558.068, 408.273, 52815.771 24/10/07,07:45:23,08,12,1, 11.9,1,1, 0.086, 10558.075, 408.297, 52815.793 24/10/07,07:45:23,09,12,1, 11.9,1,1, 0.086, 10558.067, 408.281, 52815.805 24/10/07,07:45:23,10,12,1, 11.9,1,1, 0.086, 10558.059, 408.312, 52815.749 24/10/07,07:45:23,11,12,1, 11.9,1,1, 0.086, 10558.090, 408.303, 52815.720 24/10/07,07:45:23,12,12,1, 11.9,1,1, 0.086, 10558.079, 408.305, 52815.720 24/10/07,07:45:23,13,12,1, 11.9,1,1, 0.086, 10558.063, 408.306, 52815.699 24/10/07,07:45:23,14,12,1, 11.9,1,1, 0.086, 10558.084, 408.321, 52815.717 24/10/07,07:45:23,15,12,1, 11.9,1,1, 0.086, 10558.091, 408.323, 52815.727 24/10/07,07:45:23,16,12,1, 11.9,1,1, 0.086, 10558.086, 408.325, 52815.800 24/10/07,07:45:23,17,12,1, 11.9,1,1, 0.086, 10558.091, 408.311, 52815.705 24/10/07,07:45:23,18,12,1, 11.9,1,1, 0.086, 10558.094, 408.307, 52815.741 24/10/07,07:45:23,19,12,1, 11.9,1,1, 0.086, 10558.127, 408.326, 52815.725 24/10/07,07:45:24,00,12,1, 12.0,1,1, 0.089, 10558.119, 408.326, 52815.725 24/10/07,07:45:24,01,12,1, 12.0,1,1, 0.089, 10558.103, 408.304, 52815.686 24/10/07,07:45:24,02,12,1, 12.0,1,1, 0.089, 10558.095, 408.334, 52815.760 24/10/07,07:45:24,03,12,1, 12.0,1,1, 0.089, 10558.097, 408.316, 52815.643 24/10/07,07:45:24,04,12,1, 12.0,1,1, 0.089, 10558.097, 408.329, 52815.652 24/10/07,07:45:24,05,12,1, 12.0,1,1, 0.089, 10558.108, 408.329, 52815.666 24/10/07,07:45:24,06,12,1, 12.0,1,1, 0.089, 10558.121, 408.335, 52815.645 24/10/07,07:45:24,07,12,1, 12.0,1,1, 0.089, 10558.120, 408.312, 52815.680 24/10/07,07:45:24,08,12,1, 12.0,1,1, 0.089, 10558.122, 408.344, 52815.669 24/10/07,07:45:24,09,12,1, 12.0,1,1, 0.089, 10558.113, 408.332, 52815.709 24/10/07,07:45:24,10,12,1, 12.0,1,1, 0.089, 10558.137, 408.321, 52815.676 24/10/07,07:45:24,11,12,1, 12.0,1,1, 0.089, 10558.128, 408.317, 52815.697 24/10/07,07:45:24,12,12,1, 12.0,1,1, 0.089, 10558.126, 408.349, 52815.766 24/10/07,07:45:24,13,12,1, 12.0,1,1, 0.089, 10558.128, 408.343, 52815.684 24/10/07,07:45:24,14,12,1, 12.0,1,1, 0.089, 10558.136, 408.337, 52815.714 24/10/07,07:45:24,15,12,1, 12.0,1,1, 0.089, 10558.133, 408.330, 52815.714 24/10/07,07:45:24,16,12,1, 12.0,1,1, 0.089, 10558.138, 408.328, 52815.731 24/10/07,07:45:24,17,12,1, 12.0,1,1, 0.089, 10558.142, 408.323, 52815.725 24/10/07,07:45:24,18,12,1, 12.0,1,1, 0.089, 10558.135, 408.325, 52815.681 24/10/07,07:45:24,19,12,1, 12.0,1,1, 0.089, 10558.161, 408.344, 52815.671 24/10/07,07:45:25,00,12,1, 12.0,1,1, 0.087, 10558.161, 408.344, 52815.671 24/10/07,07:45:25,01,12,1, 12.0,1,1, 0.087, 10558.132, 408.352, 52815.671 24/10/07,07:45:25,02,12,1, 12.0,1,1, 0.087, 10558.133, 408.350, 52815.494 24/10/07,07:45:25,03,12,1, 12.0,1,1, 0.087, 10558.145, 408.355, 52815.712 24/10/07,07:45:25,04,12,1, 12.0,1,1, 0.087, 10558.184, 408.347, 52815.681 24/10/07,07:45:25,05,12,1, 12.0,1,1, 0.087, 10558.174, 408.342, 52815.686 24/10/07,07:45:25,06,12,1, 12.0,1,1, 0.087, 10558.165, 408.351, 52815.656 24/10/07,07:45:25,07,12,1, 12.0,1,1, 0.087, 10558.179, 408.375, 52815.692 24/10/07,07:45:25,08,12,1, 12.0,1,1, 0.087, 10558.159, 408.367, 52815.678 24/10/07,07:45:25,09,12,1, 12.0,1,1, 0.087, 10558.159, 408.378, 52815.706 24/10/07,07:45:25,10,12,1, 12.0,1,1, 0.087, 10558.175, 408.374, 52815.713 24/10/07,07:45:25,11,12,1, 12.0,1,1, 0.087, 10558.163, 408.357, 52815.759 24/10/07,07:45:25,12,12,1, 12.0,1,1, 0.087, 10558.181, 408.350, 52815.686 24/10/07,07:45:25,13,12,1, 12.0,1,1, 0.087, 10558.186, 408.383, 52815.663 24/10/07,07:45:25,14,12,1, 12.0,1,1, 0.087, 10558.186, 408.369, 52815.650 24/10/07,07:45:25,15,12,1, 12.0,1,1, 0.087, 10558.155, 408.361, 52815.714 24/10/07,07:45:25,16,12,1, 12.0,1,1, 0.087, 10558.189, 408.377, 52815.701 24/10/07,07:45:25,17,12,1, 12.0,1,1, 0.087, 10558.177, 408.350, 52815.728 24/10/07,07:45:25,18,12,1, 12.0,1,1, 0.087, 10558.151, 408.360, 52815.676 24/10/07,07:45:25,19,12,1, 12.0,1,1, 0.087, 10558.194, 408.393, 52815.717 24/10/07,07:45:26,00,12,1, 11.9,1,1, 0.089, 10558.186, 408.393, 52815.717 24/10/07,07:45:26,01,12,1, 11.9,1,1, 0.089, 10558.200, 408.395, 52815.730 24/10/07,07:45:26,02,12,1, 11.9,1,1, 0.089, 10558.192, 408.382, 52815.680 24/10/07,07:45:26,03,12,1, 11.9,1,1, 0.089, 10558.201, 408.373, 52815.686 24/10/07,07:45:26,04,12,1, 11.9,1,1, 0.089, 10558.199, 408.390, 52815.719 24/10/07,07:45:26,05,12,1, 11.9,1,1, 0.089, 10558.206, 408.394, 52815.753 24/10/07,07:45:26,06,12,1, 11.9,1,1, 0.089, 10558.192, 408.396, 52815.697 24/10/07,07:45:26,07,12,1, 11.9,1,1, 0.089, 10558.209, 408.394, 52815.682 24/10/07,07:45:26,08,12,1, 11.9,1,1, 0.089, 10558.212, 408.397, 52815.718 24/10/07,07:45:26,09,12,1, 11.9,1,1, 0.089, 10558.196, 408.401, 52815.657 24/10/07,07:45:26,10,12,1, 11.9,1,1, 0.089, 10558.219, 408.388, 52815.721 24/10/07,07:45:26,11,12,1, 11.9,1,1, 0.089, 10558.218, 408.410, 52815.686 24/10/07,07:45:26,12,12,1, 11.9,1,1, 0.089, 10558.217, 408.409, 52815.664 24/10/07,07:45:26,13,12,1, 11.9,1,1, 0.089, 10558.259, 408.428, 52815.675 24/10/07,07:45:26,14,12,1, 11.9,1,1, 0.089, 10558.217, 408.411, 52815.659 24/10/07,07:45:26,15,12,1, 11.9,1,1, 0.089, 10558.257, 408.409, 52815.701 24/10/07,07:45:26,16,12,1, 11.9,1,1, 0.089, 10558.240, 408.438, 52815.748 24/10/07,07:45:26,17,12,1, 11.9,1,1, 0.089, 10558.229, 408.401, 52815.712 24/10/07,07:45:26,18,12,1, 11.9,1,1, 0.089, 10558.242, 408.396, 52815.720 24/10/07,07:45:26,19,12,1, 11.9,1,1, 0.089, 10558.232, 408.429, 52815.703 24/10/07,07:45:27,00,12,1, 11.9,1,1, 0.088, 10558.227, 408.429, 52815.703 24/10/07,07:45:27,01,12,1, 11.9,1,1, 0.088, 10558.260, 408.429, 52815.726 24/10/07,07:45:27,02,12,1, 11.9,1,1, 0.088, 10558.274, 408.429, 52815.695 24/10/07,07:45:27,03,12,1, 11.9,1,1, 0.088, 10558.234, 408.432, 52815.708 24/10/07,07:45:27,04,12,1, 11.9,1,1, 0.088, 10558.262, 408.430, 52815.686 24/10/07,07:45:27,05,12,1, 11.9,1,1, 0.088, 10558.258, 408.418, 52815.689 24/10/07,07:45:27,06,12,1, 11.9,1,1, 0.088, 10558.265, 408.438, 52815.746 24/10/07,07:45:27,07,12,1, 11.9,1,1, 0.088, 10558.276, 408.422, 52815.691 24/10/07,07:45:27,08,12,1, 11.9,1,1, 0.088, 10558.273, 408.429, 52815.706 24/10/07,07:45:27,09,12,1, 11.9,1,1, 0.088, 10558.285, 408.424, 52815.687 24/10/07,07:45:27,10,12,1, 11.9,1,1, 0.088, 10558.291, 408.433, 52815.713 24/10/07,07:45:27,11,12,1, 11.9,1,1, 0.088, 10558.309, 408.440, 52815.656 24/10/07,07:45:27,12,12,1, 11.9,1,1, 0.088, 10558.306, 408.403, 52815.659 24/10/07,07:45:27,13,12,1, 11.9,1,1, 0.088, 10558.314, 408.450, 52815.710 24/10/07,07:45:27,14,12,1, 11.9,1,1, 0.088, 10558.298, 408.463, 52815.726 24/10/07,07:45:27,15,12,1, 11.9,1,1, 0.088, 10558.312, 408.458, 52815.707 24/10/07,07:45:27,16,12,1, 11.9,1,1, 0.088, 10558.338, 408.447, 52815.679 24/10/07,07:45:27,17,12,1, 11.9,1,1, 0.088, 10558.331, 408.455, 52815.656 24/10/07,07:45:27,18,12,1, 11.9,1,1, 0.088, 10558.320, 408.454, 52815.638 24/10/07,07:45:27,19,12,1, 11.9,1,1, 0.088, 10558.353, 408.446, 52815.646 24/10/07,07:45:28,00,12,1, 11.9,1,1, 0.086, 10558.352, 408.446, 52815.646 24/10/07,07:45:28,01,12,1, 11.9,1,1, 0.086, 10558.341, 408.438, 52815.616 24/10/07,07:45:28,02,12,1, 11.9,1,1, 0.086, 10558.326, 408.463, 52815.606 24/10/07,07:45:28,03,12,1, 11.9,1,1, 0.086, 10558.357, 408.471, 52815.696 24/10/07,07:45:28,04,12,1, 11.9,1,1, 0.086, 10558.355, 408.466, 52815.623 24/10/07,07:45:28,05,12,1, 11.9,1,1, 0.086, 10558.326, 408.459, 52815.610 24/10/07,07:45:28,06,12,1, 11.9,1,1, 0.086, 10558.349, 408.487, 52815.671 24/10/07,07:45:28,07,12,1, 11.9,1,1, 0.086, 10558.369, 408.457, 52815.642 24/10/07,07:45:28,08,12,1, 11.9,1,1, 0.086, 10558.368, 408.463, 52815.618 24/10/07,07:45:28,09,12,1, 11.9,1,1, 0.086, 10558.376, 408.476, 52815.604 24/10/07,07:45:28,10,12,1, 11.9,1,1, 0.086, 10558.344, 408.469, 52815.587 24/10/07,07:45:28,11,12,1, 11.9,1,1, 0.086, 10558.381, 408.502, 52815.694 24/10/07,07:45:28,12,12,1, 11.9,1,1, 0.086, 10558.387, 408.476, 52815.622 24/10/07,07:45:28,13,12,1, 11.9,1,1, 0.086, 10558.380, 408.483, 52815.607 24/10/07,07:45:28,14,12,1, 11.9,1,1, 0.086, 10558.383, 408.496, 52815.593 24/10/07,07:45:28,15,12,1, 11.9,1,1, 0.086, 10558.406, 408.483, 52815.685 24/10/07,07:45:28,16,12,1, 11.9,1,1, 0.086, 10558.393, 408.472, 52815.625 24/10/07,07:45:28,17,12,1, 11.9,1,1, 0.086, 10558.400, 408.503, 52815.608 24/10/07,07:45:28,18,12,1, 11.9,1,1, 0.086, 10558.403, 408.507, 52815.626 24/10/07,07:45:28,19,12,1, 11.9,1,1, 0.086, 10558.424, 408.501, 52815.684 24/10/07,07:45:29,00,12,1, 11.9,1,1, 0.088, 10558.419, 408.501, 52815.684 24/10/07,07:45:29,01,12,1, 11.9,1,1, 0.088, 10558.440, 408.497, 52815.713 24/10/07,07:45:29,02,12,1, 11.9,1,1, 0.088, 10558.427, 408.506, 52815.695 24/10/07,07:45:29,03,12,1, 11.9,1,1, 0.088, 10558.430, 408.494, 52815.701 24/10/07,07:45:29,04,12,1, 11.9,1,1, 0.088, 10558.436, 408.480, 52815.645 24/10/07,07:45:29,05,12,1, 11.9,1,1, 0.088, 10558.443, 408.512, 52815.675 24/10/07,07:45:29,06,12,1, 11.9,1,1, 0.088, 10558.455, 408.495, 52815.675 24/10/07,07:45:29,07,12,1, 11.9,1,1, 0.088, 10558.457, 408.525, 52815.735 24/10/07,07:45:29,08,12,1, 11.9,1,1, 0.088, 10558.469, 408.522, 52815.643 24/10/07,07:45:29,09,12,1, 11.9,1,1, 0.088, 10558.483, 408.497, 52815.636 24/10/07,07:45:29,10,12,1, 11.9,1,1, 0.088, 10558.479, 408.517, 52815.694 24/10/07,07:45:29,11,12,1, 11.9,1,1, 0.088, 10558.465, 408.492, 52815.670 24/10/07,07:45:29,12,12,1, 11.9,1,1, 0.088, 10558.469, 408.521, 52815.661 24/10/07,07:45:29,13,12,1, 11.9,1,1, 0.088, 10558.474, 408.518, 52815.638 24/10/07,07:45:29,14,12,1, 11.9,1,1, 0.088, 10558.491, 408.526, 52815.705 24/10/07,07:45:29,15,12,1, 11.9,1,1, 0.088, 10558.486, 408.536, 52815.641 24/10/07,07:45:29,16,12,1, 11.9,1,1, 0.088, 10558.484, 408.539, 52815.610 24/10/07,07:45:29,17,12,1, 11.9,1,1, 0.088, 10558.498, 408.545, 52815.671 24/10/07,07:45:29,18,12,1, 11.9,1,1, 0.088, 10558.504, 408.513, 52815.659 24/10/07,07:45:29,19,12,1, 11.9,1,1, 0.088, 10558.505, 408.524, 52815.691 24/10/07,07:45:30,00,12,1, 11.9,1,1, 0.087, 10558.503, 408.524, 52815.691 24/10/07,07:45:30,01,12,1, 11.9,1,1, 0.087, 10558.527, 408.546, 52815.679 24/10/07,07:45:30,02,12,1, 11.9,1,1, 0.087, 10558.541, 408.534, 52815.664 24/10/07,07:45:30,03,12,1, 11.9,1,1, 0.087, 10558.524, 408.540, 52815.664 24/10/07,07:45:30,04,12,1, 11.9,1,1, 0.087, 10558.531, 408.547, 52815.631 24/10/07,07:45:30,05,12,1, 11.9,1,1, 0.087, 10558.562, 408.547, 52815.603 24/10/07,07:45:30,06,12,1, 11.9,1,1, 0.087, 10558.553, 408.540, 52815.588 24/10/07,07:45:30,07,12,1, 11.9,1,1, 0.087, 10558.551, 408.544, 52815.673 24/10/07,07:45:30,08,12,1, 11.9,1,1, 0.087, 10558.573, 408.528, 52815.625 24/10/07,07:45:30,09,12,1, 11.9,1,1, 0.087, 10558.562, 408.531, 52815.614 24/10/07,07:45:30,10,12,1, 11.9,1,1, 0.087, 10558.563, 408.524, 52815.671 24/10/07,07:45:30,11,12,1, 11.9,1,1, 0.087, 10558.571, 408.555, 52815.684 24/10/07,07:45:30,12,12,1, 11.9,1,1, 0.087, 10558.591, 408.556, 52815.666 24/10/07,07:45:30,13,12,1, 11.9,1,1, 0.087, 10558.603, 408.536, 52815.610 24/10/07,07:45:30,14,12,1, 11.9,1,1, 0.087, 10558.571, 408.562, 52815.667 24/10/07,07:45:30,15,12,1, 11.9,1,1, 0.087, 10558.620, 408.570, 52815.644 24/10/07,07:45:30,16,12,1, 11.9,1,1, 0.087, 10558.612, 408.519, 52815.610 24/10/07,07:45:30,17,12,1, 11.9,1,1, 0.087, 10558.613, 408.526, 52815.721 24/10/07,07:45:30,18,12,1, 11.9,1,1, 0.087, 10558.589, 408.561, 52815.608 24/10/07,07:45:30,19,12,1, 11.9,1,1, 0.087, 10558.615, 408.534, 52815.663 24/10/07,07:45:31,00,12,1, 11.9,1,1, 0.091, 10558.611, 408.534, 52815.663 24/10/07,07:45:31,01,12,1, 11.9,1,1, 0.091, 10558.661, 408.589, 52815.694 24/10/07,07:45:31,02,12,1, 11.9,1,1, 0.091, 10558.651, 408.540, 52815.685 24/10/07,07:45:31,03,12,1, 11.9,1,1, 0.091, 10558.628, 408.543, 52815.631 24/10/07,07:45:31,04,12,1, 11.9,1,1, 0.091, 10558.651, 408.553, 52815.692 24/10/07,07:45:31,05,12,1, 11.9,1,1, 0.091, 10558.623, 408.556, 52815.634 24/10/07,07:45:31,06,12,1, 11.9,1,1, 0.091, 10558.654, 408.545, 52815.621 24/10/07,07:45:31,07,12,1, 11.9,1,1, 0.091, 10558.672, 408.560, 52815.687 24/10/07,07:45:31,08,12,1, 11.9,1,1, 0.091, 10558.671, 408.542, 52815.657 24/10/07,07:45:31,09,12,1, 11.9,1,1, 0.091, 10558.691, 408.568, 52815.638 24/10/07,07:45:31,10,12,1, 11.9,1,1, 0.091, 10558.687, 408.550, 52815.631 24/10/07,07:45:31,11,12,1, 11.9,1,1, 0.091, 10558.672, 408.534, 52815.507 24/10/07,07:45:31,12,12,1, 11.9,1,1, 0.091, 10558.703, 408.543, 52815.659 24/10/07,07:45:31,13,12,1, 11.9,1,1, 0.091, 10558.698, 408.549, 52815.687 24/10/07,07:45:31,14,12,1, 11.9,1,1, 0.091, 10558.708, 408.563, 52815.709 24/10/07,07:45:31,15,12,1, 11.9,1,1, 0.091, 10558.689, 408.582, 52815.666 24/10/07,07:45:31,16,12,1, 11.9,1,1, 0.091, 10558.688, 408.571, 52815.695 24/10/07,07:45:31,17,12,1, 11.9,1,1, 0.091, 10558.709, 408.563, 52815.656 24/10/07,07:45:31,18,12,1, 11.9,1,1, 0.091, 10558.711, 408.566, 52815.611 24/10/07,07:45:31,19,12,1, 11.9,1,1, 0.091, 10558.716, 408.553, 52815.656 24/10/07,07:45:32,00,12,1, 11.9,1,1, 0.089, 10558.711, 408.553, 52815.656 24/10/07,07:45:32,01,12,1, 11.9,1,1, 0.089, 10558.728, 408.556, 52815.636 24/10/07,07:45:32,02,12,1, 11.9,1,1, 0.089, 10558.728, 408.555, 52815.725 24/10/07,07:45:32,03,12,1, 11.9,1,1, 0.089, 10558.739, 408.536, 52815.607 24/10/07,07:45:32,04,12,1, 11.9,1,1, 0.089, 10558.734, 408.551, 52815.669 24/10/07,07:45:32,05,12,1, 11.9,1,1, 0.089, 10558.717, 408.558, 52815.661 24/10/07,07:45:32,06,12,1, 11.9,1,1, 0.089, 10558.743, 408.586, 52815.643 24/10/07,07:45:32,07,12,1, 11.9,1,1, 0.089, 10558.757, 408.543, 52815.657 24/10/07,07:45:32,08,12,1, 11.9,1,1, 0.089, 10558.738, 408.562, 52815.669 24/10/07,07:45:32,09,12,1, 11.9,1,1, 0.089, 10558.743, 408.547, 52815.633 24/10/07,07:45:32,10,12,1, 11.9,1,1, 0.089, 10558.755, 408.533, 52815.605 24/10/07,07:45:32,11,12,1, 11.9,1,1, 0.089, 10558.768, 408.536, 52815.624 24/10/07,07:45:32,12,12,1, 11.9,1,1, 0.089, 10558.777, 408.540, 52815.611 24/10/07,07:45:32,13,12,1, 11.9,1,1, 0.089, 10558.798, 408.512, 52815.605 24/10/07,07:45:32,14,12,1, 11.9,1,1, 0.089, 10558.796, 408.541, 52815.603 24/10/07,07:45:32,15,12,1, 11.9,1,1, 0.089, 10558.798, 408.515, 52815.630 24/10/07,07:45:32,16,12,1, 11.9,1,1, 0.089, 10558.787, 408.541, 52815.594 24/10/07,07:45:32,17,12,1, 11.9,1,1, 0.089, 10558.794, 408.558, 52815.625 24/10/07,07:45:32,18,12,1, 11.9,1,1, 0.089, 10558.785, 408.534, 52815.563 24/10/07,07:45:32,19,12,1, 11.9,1,1, 0.089, 10558.802, 408.513, 52815.585 24/10/07,07:45:33,00,12,1, 11.9,1,1, 0.085, 10558.795, 408.513, 52815.585 24/10/07,07:45:33,01,12,1, 11.9,1,1, 0.085, 10558.823, 408.534, 52815.650 24/10/07,07:45:33,02,12,1, 11.9,1,1, 0.085, 10558.799, 408.538, 52815.588 24/10/07,07:45:33,03,12,1, 11.9,1,1, 0.085, 10558.815, 408.515, 52815.575 24/10/07,07:45:33,04,12,1, 11.9,1,1, 0.085, 10558.822, 408.529, 52815.574 24/10/07,07:45:33,05,12,1, 11.9,1,1, 0.085, 10558.810, 408.526, 52815.592 24/10/07,07:45:33,06,12,1, 11.9,1,1, 0.085, 10558.810, 408.522, 52815.625 24/10/07,07:45:33,07,12,1, 11.9,1,1, 0.085, 10558.823, 408.502, 52815.573 24/10/07,07:45:33,08,12,1, 11.9,1,1, 0.085, 10558.825, 408.494, 52815.591 24/10/07,07:45:33,09,12,1, 11.9,1,1, 0.085, 10558.815, 408.518, 52815.633 24/10/07,07:45:33,10,12,1, 11.9,1,1, 0.085, 10558.844, 408.524, 52815.576 24/10/07,07:45:33,11,12,1, 11.9,1,1, 0.085, 10558.809, 408.504, 52815.593 24/10/07,07:45:33,12,12,1, 11.9,1,1, 0.085, 10558.816, 408.498, 52815.613 24/10/07,07:45:33,13,12,1, 11.9,1,1, 0.085, 10558.834, 408.510, 52815.631 24/10/07,07:45:33,14,12,1, 11.9,1,1, 0.085, 10558.839, 408.511, 52815.548 24/10/07,07:45:33,15,12,1, 11.9,1,1, 0.085, 10558.845, 408.511, 52815.534 24/10/07,07:45:33,16,12,1, 11.9,1,1, 0.085, 10558.842, 408.521, 52815.626 24/10/07,07:45:33,17,12,1, 11.9,1,1, 0.085, 10558.823, 408.508, 52815.618 24/10/07,07:45:33,18,12,1, 11.9,1,1, 0.085, 10558.836, 408.498, 52815.537 24/10/07,07:45:33,19,12,1, 11.9,1,1, 0.085, 10558.865, 408.512, 52815.582 24/10/07,07:45:34,00,11,1, 11.9,1,1, 0.086, 10558.861, 408.512, 52815.582 24/10/07,07:45:34,01,11,1, 11.9,1,1, 0.086, 10558.864, 408.486, 52815.559 24/10/07,07:45:34,02,11,1, 11.9,1,1, 0.086, 10558.861, 408.491, 52815.574 24/10/07,07:45:34,03,11,1, 11.9,1,1, 0.086, 10558.875, 408.514, 52815.587 24/10/07,07:45:34,04,11,1, 11.9,1,1, 0.086, 10558.886, 408.498, 52815.602 24/10/07,07:45:34,05,11,1, 11.9,1,1, 0.086, 10558.863, 408.501, 52815.567 24/10/07,07:45:34,06,11,1, 11.9,1,1, 0.086, 10558.850, 408.522, 52815.597 24/10/07,07:45:34,07,11,1, 11.9,1,1, 0.086, 10558.876, 408.475, 52815.546 24/10/07,07:45:34,08,11,1, 11.9,1,1, 0.086, 10558.888, 408.513, 52815.564 24/10/07,07:45:34,09,11,1, 11.9,1,1, 0.086, 10558.871, 408.513, 52815.605 24/10/07,07:45:34,10,11,1, 11.9,1,1, 0.086, 10558.882, 408.504, 52815.623 24/10/07,07:45:34,11,11,1, 11.9,1,1, 0.086, 10558.885, 408.488, 52815.605 24/10/07,07:45:34,12,11,1, 11.9,1,1, 0.086, 10558.900, 408.501, 52815.644 24/10/07,07:45:34,13,11,1, 11.9,1,1, 0.086, 10558.897, 408.509, 52815.538 24/10/07,07:45:34,14,11,1, 11.9,1,1, 0.086, 10558.884, 408.495, 52815.582 24/10/07,07:45:34,15,11,1, 11.9,1,1, 0.086, 10558.890, 408.506, 52815.626 24/10/07,07:45:34,16,11,1, 11.9,1,1, 0.086, 10558.902, 408.515, 52815.665 24/10/07,07:45:34,17,11,1, 11.9,1,1, 0.086, 10558.893, 408.496, 52815.724 24/10/07,07:45:34,18,11,1, 11.9,1,1, 0.086, 10558.904, 408.509, 52815.544 24/10/07,07:45:34,19,11,1, 11.9,1,1, 0.086, 10558.896, 408.493, 52815.515 24/10/07,07:45:35,00,11,1, 11.9,1,1, 0.087, 10558.895, 408.493, 52815.515 24/10/07,07:45:35,01,11,1, 11.9,1,1, 0.087, 10558.876, 408.467, 52815.567 24/10/07,07:45:35,02,11,1, 11.9,1,1, 0.087, 10558.886, 408.482, 52815.566 24/10/07,07:45:35,03,11,1, 11.9,1,1, 0.087, 10558.925, 408.489, 52815.555 24/10/07,07:45:35,04,11,1, 11.9,1,1, 0.087, 10558.902, 408.468, 52815.530 24/10/07,07:45:35,05,11,1, 11.9,1,1, 0.087, 10558.902, 408.501, 52815.535 24/10/07,07:45:35,06,11,1, 11.9,1,1, 0.087, 10558.896, 408.500, 52815.542 24/10/07,07:45:35,07,11,1, 11.9,1,1, 0.087, 10558.922, 408.491, 52815.546 24/10/07,07:45:35,08,11,1, 11.9,1,1, 0.087, 10558.906, 408.497, 52815.568 24/10/07,07:45:35,09,11,1, 11.9,1,1, 0.087, 10558.912, 408.473, 52815.572 24/10/07,07:45:35,10,11,1, 11.9,1,1, 0.087, 10558.922, 408.498, 52815.568 24/10/07,07:45:35,11,11,1, 11.9,1,1, 0.087, 10558.909, 408.516, 52815.630 24/10/07,07:45:35,12,11,1, 11.9,1,1, 0.087, 10558.890, 408.467, 52815.589 24/10/07,07:45:35,13,11,1, 11.9,1,1, 0.087, 10558.913, 408.500, 52815.548 24/10/07,07:45:35,14,11,1, 11.9,1,1, 0.087, 10558.900, 408.502, 52815.575 24/10/07,07:45:35,15,11,1, 11.9,1,1, 0.087, 10558.909, 408.462, 52815.527 24/10/07,07:45:35,16,11,1, 11.9,1,1, 0.087, 10558.922, 408.464, 52815.530 24/10/07,07:45:35,17,11,1, 11.9,1,1, 0.087, 10558.933, 408.464, 52815.577 24/10/07,07:45:35,18,11,1, 11.9,1,1, 0.087, 10558.933, 408.456, 52815.527 24/10/07,07:45:35,19,11,1, 11.9,1,1, 0.087, 10558.939, 408.477, 52815.545 24/10/07,07:45:36,00,11,1, 11.9,1,1, 0.089, 10558.937, 408.477, 52815.545 24/10/07,07:45:36,01,11,1, 11.9,1,1, 0.089, 10558.908, 408.482, 52815.538 24/10/07,07:45:36,02,11,1, 11.9,1,1, 0.089, 10558.944, 408.488, 52815.491 24/10/07,07:45:36,03,11,1, 11.9,1,1, 0.089, 10558.936, 408.466, 52815.570 24/10/07,07:45:36,04,11,1, 11.9,1,1, 0.089, 10558.943, 408.502, 52815.730 24/10/07,07:45:36,05,11,1, 11.9,1,1, 0.089, 10558.969, 408.481, 52815.479 24/10/07,07:45:36,06,11,1, 11.9,1,1, 0.089, 10558.957, 408.493, 52815.463 24/10/07,07:45:36,07,11,1, 11.9,1,1, 0.089, 10558.937, 408.511, 52815.505 24/10/07,07:45:36,08,11,1, 11.9,1,1, 0.089, 10558.922, 408.485, 52815.573 24/10/07,07:45:36,09,11,1, 11.9,1,1, 0.089, 10558.939, 408.468, 52815.517 24/10/07,07:45:36,10,11,1, 11.9,1,1, 0.089, 10558.953, 408.495, 52815.536 24/10/07,07:45:36,11,11,1, 11.9,1,1, 0.089, 10558.944, 408.503, 52815.585 24/10/07,07:45:36,12,11,1, 11.9,1,1, 0.089, 10558.957, 408.502, 52815.577 24/10/07,07:45:36,13,11,1, 11.9,1,1, 0.089, 10558.963, 408.507, 52815.517 24/10/07,07:45:36,14,11,1, 11.9,1,1, 0.089, 10558.965, 408.495, 52815.490 24/10/07,07:45:36,15,11,1, 11.9,1,1, 0.089, 10558.976, 408.491, 52815.522 24/10/07,07:45:36,16,11,1, 11.9,1,1, 0.089, 10558.963, 408.499, 52815.514 24/10/07,07:45:36,17,11,1, 11.9,1,1, 0.089, 10558.966, 408.503, 52815.515 24/10/07,07:45:36,18,11,1, 11.9,1,1, 0.089, 10558.976, 408.502, 52815.530 24/10/07,07:45:36,19,11,1, 11.9,1,1, 0.089, 10558.985, 408.504, 52815.488 24/10/07,07:45:37,00,12,1, 12.0,1,1, 0.092, 10558.978, 408.504, 52815.488 24/10/07,07:45:37,01,12,1, 12.0,1,1, 0.092, 10558.967, 408.481, 52815.564 24/10/07,07:45:37,02,12,1, 12.0,1,1, 0.092, 10558.992, 408.512, 52815.532 24/10/07,07:45:37,03,12,1, 12.0,1,1, 0.092, 10558.992, 408.507, 52815.509 24/10/07,07:45:37,04,12,1, 12.0,1,1, 0.092, 10558.978, 408.504, 52815.556 24/10/07,07:45:37,05,12,1, 12.0,1,1, 0.092, 10559.005, 408.532, 52815.580 24/10/07,07:45:37,06,12,1, 12.0,1,1, 0.092, 10559.015, 408.514, 52815.510 24/10/07,07:45:37,07,12,1, 12.0,1,1, 0.092, 10559.010, 408.509, 52815.502 24/10/07,07:45:37,08,12,1, 12.0,1,1, 0.092, 10559.024, 408.521, 52815.511 24/10/07,07:45:37,09,12,1, 12.0,1,1, 0.092, 10559.026, 408.545, 52815.587 24/10/07,07:45:37,10,12,1, 12.0,1,1, 0.092, 10559.020, 408.523, 52815.502 24/10/07,07:45:37,11,12,1, 12.0,1,1, 0.092, 10559.021, 408.535, 52815.581 24/10/07,07:45:37,12,12,1, 12.0,1,1, 0.092, 10559.032, 408.513, 52815.512 24/10/07,07:45:37,13,12,1, 12.0,1,1, 0.092, 10559.039, 408.536, 52815.531 24/10/07,07:45:37,14,12,1, 12.0,1,1, 0.092, 10559.003, 408.527, 52815.505 24/10/07,07:45:37,15,12,1, 12.0,1,1, 0.092, 10559.052, 408.521, 52815.523 24/10/07,07:45:37,16,12,1, 12.0,1,1, 0.092, 10559.027, 408.540, 52815.551 24/10/07,07:45:37,17,12,1, 12.0,1,1, 0.092, 10559.020, 408.551, 52815.538 24/10/07,07:45:37,18,12,1, 12.0,1,1, 0.092, 10559.061, 408.551, 52815.540 24/10/07,07:45:37,19,12,1, 12.0,1,1, 0.092, 10559.047, 408.546, 52815.464 24/10/07,07:45:38,00,12,1, 11.9,1,1, 0.092, 10559.045, 408.546, 52815.464 24/10/07,07:45:38,01,12,1, 11.9,1,1, 0.092, 10559.036, 408.562, 52815.509 24/10/07,07:45:38,02,12,1, 11.9,1,1, 0.092, 10559.069, 408.559, 52815.546 24/10/07,07:45:38,03,12,1, 11.9,1,1, 0.092, 10559.085, 408.576, 52815.518 24/10/07,07:45:38,04,12,1, 11.9,1,1, 0.092, 10559.039, 408.560, 52815.607 24/10/07,07:45:38,05,12,1, 11.9,1,1, 0.092, 10559.086, 408.549, 52815.524 24/10/07,07:45:38,06,12,1, 11.9,1,1, 0.092, 10559.079, 408.546, 52815.430 24/10/07,07:45:38,07,12,1, 11.9,1,1, 0.092, 10559.071, 408.563, 52815.471 24/10/07,07:45:38,08,12,1, 11.9,1,1, 0.092, 10559.089, 408.569, 52815.477 24/10/07,07:45:38,09,12,1, 11.9,1,1, 0.092, 10559.067, 408.580, 52815.530 24/10/07,07:45:38,10,12,1, 11.9,1,1, 0.092, 10559.081, 408.579, 52815.447 24/10/07,07:45:38,11,12,1, 11.9,1,1, 0.092, 10559.098, 408.559, 52815.554 24/10/07,07:45:38,12,12,1, 11.9,1,1, 0.092, 10559.099, 408.573, 52815.496 24/10/07,07:45:38,13,12,1, 11.9,1,1, 0.092, 10559.085, 408.575, 52815.469 24/10/07,07:45:38,14,12,1, 11.9,1,1, 0.092, 10559.102, 408.570, 52815.459 24/10/07,07:45:38,15,12,1, 11.9,1,1, 0.092, 10559.134, 408.570, 52815.510 24/10/07,07:45:38,16,12,1, 11.9,1,1, 0.092, 10559.121, 408.585, 52815.457 24/10/07,07:45:38,17,12,1, 11.9,1,1, 0.092, 10559.130, 408.584, 52815.464 24/10/07,07:45:38,18,12,1, 11.9,1,1, 0.092, 10559.120, 408.597, 52815.405 24/10/07,07:45:38,19,12,1, 11.9,1,1, 0.092, 10559.141, 408.581, 52815.524 24/10/07,07:45:39,00,12,1, 11.9,1,1, 0.085, 10559.137, 408.581, 52815.524 24/10/07,07:45:39,01,12,1, 11.9,1,1, 0.085, 10559.125, 408.596, 52815.455 24/10/07,07:45:39,02,12,1, 11.9,1,1, 0.085, 10559.129, 408.601, 52815.551 24/10/07,07:45:39,03,12,1, 11.9,1,1, 0.085, 10559.136, 408.594, 52815.518 24/10/07,07:45:39,04,12,1, 11.9,1,1, 0.085, 10559.145, 408.604, 52815.419 24/10/07,07:45:39,05,12,1, 11.9,1,1, 0.085, 10559.150, 408.612, 52815.504 24/10/07,07:45:39,06,12,1, 11.9,1,1, 0.085, 10559.174, 408.613, 52815.486 24/10/07,07:45:39,07,12,1, 11.9,1,1, 0.085, 10559.166, 408.605, 52815.501 24/10/07,07:45:39,08,12,1, 11.9,1,1, 0.085, 10559.160, 408.620, 52815.462 24/10/07,07:45:39,09,12,1, 11.9,1,1, 0.085, 10559.181, 408.616, 52815.477 24/10/07,07:45:39,10,12,1, 11.9,1,1, 0.085, 10559.174, 408.622, 52815.489 24/10/07,07:45:39,11,12,1, 11.9,1,1, 0.085, 10559.181, 408.637, 52815.517 24/10/07,07:45:39,12,12,1, 11.9,1,1, 0.085, 10559.186, 408.607, 52815.467 24/10/07,07:45:39,13,12,1, 11.9,1,1, 0.085, 10559.194, 408.631, 52815.457 24/10/07,07:45:39,14,12,1, 11.9,1,1, 0.085, 10559.192, 408.626, 52815.447 24/10/07,07:45:39,15,12,1, 11.9,1,1, 0.085, 10559.234, 408.650, 52815.453 24/10/07,07:45:39,16,12,1, 11.9,1,1, 0.085, 10559.213, 408.653, 52815.505 24/10/07,07:45:39,17,12,1, 11.9,1,1, 0.085, 10559.223, 408.650, 52815.407 24/10/07,07:45:39,18,12,1, 11.9,1,1, 0.085, 10559.240, 408.668, 52815.479 24/10/07,07:45:39,19,12,1, 11.9,1,1, 0.085, 10559.236, 408.662, 52815.504 24/10/07,07:45:40,00,12,1, 11.9,1,1, 0.086, 10559.229, 408.662, 52815.504 24/10/07,07:45:40,01,12,1, 11.9,1,1, 0.086, 10559.248, 408.668, 52815.442 24/10/07,07:45:40,02,12,1, 11.9,1,1, 0.086, 10559.237, 408.651, 52815.447 24/10/07,07:45:40,03,12,1, 11.9,1,1, 0.086, 10559.232, 408.655, 52815.475 24/10/07,07:45:40,04,12,1, 11.9,1,1, 0.086, 10559.250, 408.669, 52815.475 24/10/07,07:45:40,05,12,1, 11.9,1,1, 0.086, 10559.250, 408.662, 52815.428 24/10/07,07:45:40,06,12,1, 11.9,1,1, 0.086, 10559.255, 408.687, 52815.477 24/10/07,07:45:40,07,12,1, 11.9,1,1, 0.086, 10559.269, 408.667, 52815.278 24/10/07,07:45:40,08,12,1, 11.9,1,1, 0.086, 10559.281, 408.661, 52815.347 24/10/07,07:45:40,09,12,1, 11.9,1,1, 0.086, 10559.292, 408.670, 52815.358 24/10/07,07:45:40,10,12,1, 11.9,1,1, 0.086, 10559.296, 408.684, 52815.425 24/10/07,07:45:40,11,12,1, 11.9,1,1, 0.086, 10559.283, 408.685, 52815.440 24/10/07,07:45:40,12,12,1, 11.9,1,1, 0.086, 10559.302, 408.686, 52815.452 24/10/07,07:45:40,13,12,1, 11.9,1,1, 0.086, 10559.288, 408.704, 52815.448 24/10/07,07:45:40,14,12,1, 11.9,1,1, 0.086, 10559.301, 408.686, 52815.425 24/10/07,07:45:40,15,12,1, 11.9,1,1, 0.086, 10559.318, 408.679, 52815.358 24/10/07,07:45:40,16,12,1, 11.9,1,1, 0.086, 10559.307, 408.674, 52815.474 24/10/07,07:45:40,17,12,1, 11.9,1,1, 0.086, 10559.325, 408.690, 52815.467 24/10/07,07:45:40,18,12,1, 11.9,1,1, 0.086, 10559.337, 408.701, 52815.464 24/10/07,07:45:40,19,12,1, 11.9,1,1, 0.086, 10559.326, 408.697, 52815.486 24/10/07,07:45:41,00,12,1, 11.9,1,1, 0.087, 10559.320, 408.697, 52815.486 24/10/07,07:45:41,01,12,1, 11.9,1,1, 0.087, 10559.321, 408.687, 52815.502 24/10/07,07:45:41,02,12,1, 11.9,1,1, 0.087, 10559.345, 408.705, 52815.463 24/10/07,07:45:41,03,12,1, 11.9,1,1, 0.087, 10559.323, 408.697, 52815.443 24/10/07,07:45:41,04,12,1, 11.9,1,1, 0.087, 10559.337, 408.702, 52815.424 24/10/07,07:45:41,05,12,1, 11.9,1,1, 0.087, 10559.353, 408.714, 52815.478 24/10/07,07:45:41,06,12,1, 11.9,1,1, 0.087, 10559.364, 408.689, 52815.477 24/10/07,07:45:41,07,12,1, 11.9,1,1, 0.087, 10559.390, 408.717, 52815.443 24/10/07,07:45:41,08,12,1, 11.9,1,1, 0.087, 10559.376, 408.700, 52815.414 24/10/07,07:45:41,09,12,1, 11.9,1,1, 0.087, 10559.381, 408.723, 52815.383 24/10/07,07:45:41,10,12,1, 11.9,1,1, 0.087, 10559.396, 408.713, 52815.415 24/10/07,07:45:41,11,12,1, 11.9,1,1, 0.087, 10559.387, 408.720, 52815.431 24/10/07,07:45:41,12,12,1, 11.9,1,1, 0.087, 10559.398, 408.698, 52815.427 24/10/07,07:45:41,13,12,1, 11.9,1,1, 0.087, 10559.420, 408.729, 52815.494 24/10/07,07:45:41,14,12,1, 11.9,1,1, 0.087, 10559.386, 408.700, 52815.406 24/10/07,07:45:41,15,12,1, 11.9,1,1, 0.087, 10559.421, 408.725, 52815.456 24/10/07,07:45:41,16,12,1, 11.9,1,1, 0.087, 10559.427, 408.697, 52815.441 24/10/07,07:45:41,17,12,1, 11.9,1,1, 0.087, 10559.415, 408.702, 52815.450 24/10/07,07:45:41,18,12,1, 11.9,1,1, 0.087, 10559.441, 408.713, 52815.394 24/10/07,07:45:41,19,12,1, 11.9,1,1, 0.087, 10559.443, 408.728, 52815.449 24/10/07,07:45:42,00,12,1, 12.0,1,1, 0.089, 10559.437, 408.728, 52815.449 24/10/07,07:45:42,01,12,1, 12.0,1,1, 0.089, 10559.435, 408.729, 52815.466 24/10/07,07:45:42,02,12,1, 12.0,1,1, 0.089, 10559.469, 408.734, 52815.373 24/10/07,07:45:42,03,12,1, 12.0,1,1, 0.089, 10559.459, 408.731, 52815.402 24/10/07,07:45:42,04,12,1, 12.0,1,1, 0.089, 10559.457, 408.758, 52815.435 24/10/07,07:45:42,05,12,1, 12.0,1,1, 0.089, 10559.437, 408.731, 52815.436 24/10/07,07:45:42,06,12,1, 12.0,1,1, 0.089, 10559.459, 408.736, 52815.351 24/10/07,07:45:42,07,12,1, 12.0,1,1, 0.089, 10559.466, 408.740, 52815.458 24/10/07,07:45:42,08,12,1, 12.0,1,1, 0.089, 10559.471, 408.752, 52815.449 24/10/07,07:45:42,09,12,1, 12.0,1,1, 0.089, 10559.477, 408.767, 52815.454 24/10/07,07:45:42,10,12,1, 12.0,1,1, 0.089, 10559.476, 408.759, 52815.447 24/10/07,07:45:42,11,12,1, 12.0,1,1, 0.089, 10559.483, 408.755, 52815.441 24/10/07,07:45:42,12,12,1, 12.0,1,1, 0.089, 10559.507, 408.752, 52815.411 24/10/07,07:45:42,13,12,1, 12.0,1,1, 0.089, 10559.491, 408.772, 52815.465 24/10/07,07:45:42,14,12,1, 12.0,1,1, 0.089, 10559.500, 408.729, 52815.402 24/10/07,07:45:42,15,12,1, 12.0,1,1, 0.089, 10559.518, 408.763, 52815.465 24/10/07,07:45:42,16,12,1, 12.0,1,1, 0.089, 10559.525, 408.758, 52815.427 24/10/07,07:45:42,17,12,1, 12.0,1,1, 0.089, 10559.538, 408.743, 52815.453 24/10/07,07:45:42,18,12,1, 12.0,1,1, 0.089, 10559.524, 408.767, 52815.431 24/10/07,07:45:42,19,12,1, 12.0,1,1, 0.089, 10559.541, 408.740, 52815.346 24/10/07,07:45:43,00,12,1, 12.0,1,1, 0.092, 10559.537, 408.740, 52815.346 24/10/07,07:45:43,01,12,1, 12.0,1,1, 0.092, 10559.528, 408.758, 52815.382 24/10/07,07:45:43,02,12,1, 12.0,1,1, 0.092, 10559.529, 408.746, 52815.396 24/10/07,07:45:43,03,12,1, 12.0,1,1, 0.092, 10559.543, 408.748, 52815.368 24/10/07,07:45:43,04,12,1, 12.0,1,1, 0.092, 10559.559, 408.754, 52815.389 24/10/07,07:45:43,05,12,1, 12.0,1,1, 0.092, 10559.535, 408.762, 52815.359 24/10/07,07:45:43,06,12,1, 12.0,1,1, 0.092, 10559.557, 408.769, 52815.400 24/10/07,07:45:43,07,12,1, 12.0,1,1, 0.092, 10559.530, 408.773, 52815.409 24/10/07,07:45:43,08,12,1, 12.0,1,1, 0.092, 10559.563, 408.775, 52815.372 24/10/07,07:45:43,09,12,1, 12.0,1,1, 0.092, 10559.555, 408.738, 52815.407 24/10/07,07:45:43,10,12,1, 12.0,1,1, 0.092, 10559.554, 408.755, 52815.395 24/10/07,07:45:43,11,12,1, 12.0,1,1, 0.092, 10559.534, 408.742, 52815.326 24/10/07,07:45:43,12,12,1, 12.0,1,1, 0.092, 10559.550, 408.779, 52815.444 24/10/07,07:45:43,13,12,1, 12.0,1,1, 0.092, 10559.564, 408.758, 52815.396 24/10/07,07:45:43,14,12,1, 12.0,1,1, 0.092, 10559.557, 408.745, 52815.380 24/10/07,07:45:43,15,12,1, 12.0,1,1, 0.092, 10559.577, 408.741, 52815.351 24/10/07,07:45:43,16,12,1, 12.0,1,1, 0.092, 10559.580, 408.775, 52815.334 24/10/07,07:45:43,17,12,1, 12.0,1,1, 0.092, 10559.598, 408.767, 52815.338 24/10/07,07:45:43,18,12,1, 12.0,1,1, 0.092, 10559.580, 408.764, 52815.355 24/10/07,07:45:43,19,12,1, 12.0,1,1, 0.092, 10559.583, 408.759, 52815.351 24/10/07,07:45:44,00,12,1, 11.9,1,1, 0.089, 10559.579, 408.759, 52815.351 24/10/07,07:45:44,01,12,1, 11.9,1,1, 0.089, 10559.594, 408.775, 52815.402 24/10/07,07:45:44,02,12,1, 11.9,1,1, 0.089, 10559.609, 408.755, 52815.353 24/10/07,07:45:44,03,12,1, 11.9,1,1, 0.089, 10559.592, 408.762, 52815.369 24/10/07,07:45:44,04,12,1, 11.9,1,1, 0.089, 10559.587, 408.742, 52815.394 24/10/07,07:45:44,05,12,1, 11.9,1,1, 0.089, 10559.606, 408.766, 52815.301 24/10/07,07:45:44,06,12,1, 11.9,1,1, 0.089, 10559.576, 408.759, 52815.338 24/10/07,07:45:44,07,12,1, 11.9,1,1, 0.089, 10559.623, 408.774, 52815.436 24/10/07,07:45:44,08,12,1, 11.9,1,1, 0.089, 10559.602, 408.766, 52815.309 24/10/07,07:45:44,09,12,1, 11.9,1,1, 0.089, 10559.622, 408.752, 52815.329 24/10/07,07:45:44,10,12,1, 11.9,1,1, 0.089, 10559.607, 408.755, 52815.353 24/10/07,07:45:44,11,12,1, 11.9,1,1, 0.089, 10559.620, 408.741, 52815.268 24/10/07,07:45:44,12,12,1, 11.9,1,1, 0.089, 10559.652, 408.769, 52815.250 24/10/07,07:45:44,13,12,1, 11.9,1,1, 0.089, 10559.609, 408.752, 52815.262 24/10/07,07:45:44,14,12,1, 11.9,1,1, 0.089, 10559.631, 408.763, 52815.339 24/10/07,07:45:44,15,12,1, 11.9,1,1, 0.089, 10559.623, 408.791, 52815.301 24/10/07,07:45:44,16,12,1, 11.9,1,1, 0.089, 10559.643, 408.774, 52815.291 24/10/07,07:45:44,17,12,1, 11.9,1,1, 0.089, 10559.655, 408.748, 52815.324 24/10/07,07:45:44,18,12,1, 11.9,1,1, 0.089, 10559.638, 408.768, 52815.352 24/10/07,07:45:44,19,12,1, 11.9,1,1, 0.089, 10559.640, 408.759, 52815.343 24/10/07,07:45:45,00,12,1, 11.9,1,1, 0.093, 10559.638, 408.759, 52815.343 24/10/07,07:45:45,01,12,1, 11.9,1,1, 0.093, 10559.637, 408.759, 52815.325 24/10/07,07:45:45,02,12,1, 11.9,1,1, 0.093, 10559.639, 408.729, 52815.272 24/10/07,07:45:45,03,12,1, 11.9,1,1, 0.093, 10559.656, 408.760, 52815.322 24/10/07,07:45:45,04,12,1, 11.9,1,1, 0.093, 10559.671, 408.768, 52815.325 24/10/07,07:45:45,05,12,1, 11.9,1,1, 0.093, 10559.679, 408.747, 52815.257 24/10/07,07:45:45,06,12,1, 11.9,1,1, 0.093, 10559.663, 408.769, 52815.298 24/10/07,07:45:45,07,12,1, 11.9,1,1, 0.093, 10559.667, 408.754, 52815.304 24/10/07,07:45:45,08,12,1, 11.9,1,1, 0.093, 10559.653, 408.759, 52815.236 24/10/07,07:45:45,09,12,1, 11.9,1,1, 0.093, 10559.667, 408.767, 52815.256 24/10/07,07:45:45,10,12,1, 11.9,1,1, 0.093, 10559.670, 408.774, 52815.335 24/10/07,07:45:45,11,12,1, 11.9,1,1, 0.093, 10559.690, 408.747, 52815.311 24/10/07,07:45:45,12,12,1, 11.9,1,1, 0.093, 10559.687, 408.772, 52815.255 24/10/07,07:45:45,13,12,1, 11.9,1,1, 0.093, 10559.714, 408.761, 52815.316 24/10/07,07:45:45,14,12,1, 11.9,1,1, 0.093, 10559.679, 408.791, 52815.317 24/10/07,07:45:45,15,12,1, 11.9,1,1, 0.093, 10559.719, 408.763, 52815.446 24/10/07,07:45:45,16,12,1, 11.9,1,1, 0.093, 10559.743, 408.751, 52815.092 24/10/07,07:45:45,17,12,1, 11.9,1,1, 0.093, 10559.684, 408.754, 52815.301 24/10/07,07:45:45,18,12,1, 11.9,1,1, 0.093, 10559.714, 408.755, 52815.300 24/10/07,07:45:45,19,12,1, 11.9,1,1, 0.093, 10559.718, 408.781, 52815.288 24/10/07,07:45:46,00,12,1, 11.8,1,1, 0.090, 10559.713, 408.781, 52815.288 24/10/07,07:45:46,01,12,1, 11.8,1,1, 0.090, 10559.733, 408.754, 52815.267 24/10/07,07:45:46,02,12,1, 11.8,1,1, 0.090, 10559.712, 408.762, 52815.224 24/10/07,07:45:46,03,12,1, 11.8,1,1, 0.090, 10559.690, 408.740, 52815.308 24/10/07,07:45:46,04,12,1, 11.8,1,1, 0.090, 10559.713, 408.773, 52815.273 24/10/07,07:45:46,05,12,1, 11.8,1,1, 0.090, 10559.739, 408.763, 52815.241 24/10/07,07:45:46,06,12,1, 11.8,1,1, 0.090, 10559.741, 408.775, 52815.266 24/10/07,07:45:46,07,12,1, 11.8,1,1, 0.090, 10559.743, 408.767, 52815.288 24/10/07,07:45:46,08,12,1, 11.8,1,1, 0.090, 10559.748, 408.762, 52815.316 24/10/07,07:45:46,09,12,1, 11.8,1,1, 0.090, 10559.746, 408.773, 52815.304 24/10/07,07:45:46,10,12,1, 11.8,1,1, 0.090, 10559.755, 408.778, 52815.251 24/10/07,07:45:46,11,12,1, 11.8,1,1, 0.090, 10559.758, 408.783, 52815.289 24/10/07,07:45:46,12,12,1, 11.8,1,1, 0.090, 10559.742, 408.791, 52815.309 24/10/07,07:45:46,13,12,1, 11.8,1,1, 0.090, 10559.770, 408.787, 52815.246 24/10/07,07:45:46,14,12,1, 11.8,1,1, 0.090, 10559.751, 408.776, 52815.308 24/10/07,07:45:46,15,12,1, 11.8,1,1, 0.090, 10559.770, 408.776, 52815.236 24/10/07,07:45:46,16,12,1, 11.8,1,1, 0.090, 10559.765, 408.775, 52815.200 24/10/07,07:45:46,17,12,1, 11.8,1,1, 0.090, 10559.794, 408.796, 52815.237 24/10/07,07:45:46,18,12,1, 11.8,1,1, 0.090, 10559.797, 408.778, 52815.245 24/10/07,07:45:46,19,12,1, 11.8,1,1, 0.090, 10559.808, 408.805, 52815.218 24/10/07,07:45:47,00,12,1, 11.9,1,1, 0.098, 10559.804, 408.805, 52815.218 24/10/07,07:45:47,01,12,1, 11.9,1,1, 0.098, 10559.804, 408.783, 52815.256 24/10/07,07:45:47,02,12,1, 11.9,1,1, 0.098, 10559.799, 408.798, 52815.224 24/10/07,07:45:47,03,12,1, 11.9,1,1, 0.098, 10559.830, 408.789, 52815.232 24/10/07,07:45:47,04,12,1, 11.9,1,1, 0.098, 10559.812, 408.770, 52815.264 24/10/07,07:45:47,05,12,1, 11.9,1,1, 0.098, 10559.816, 408.798, 52815.248 24/10/07,07:45:47,06,12,1, 11.9,1,1, 0.098, 10559.819, 408.762, 52815.240 24/10/07,07:45:47,07,12,1, 11.9,1,1, 0.098, 10559.820, 408.783, 52815.235 24/10/07,07:45:47,08,12,1, 11.9,1,1, 0.098, 10559.835, 408.785, 52815.267 24/10/07,07:45:47,09,12,1, 11.9,1,1, 0.098, 10559.842, 408.782, 52815.276 24/10/07,07:45:47,10,12,1, 11.9,1,1, 0.098, 10559.837, 408.778, 52815.205 24/10/07,07:45:47,11,12,1, 11.9,1,1, 0.098, 10559.860, 408.789, 52815.240 24/10/07,07:45:47,12,12,1, 11.9,1,1, 0.098, 10559.852, 408.779, 52815.249 24/10/07,07:45:47,13,12,1, 11.9,1,1, 0.098, 10559.871, 408.761, 52815.209 24/10/07,07:45:47,14,12,1, 11.9,1,1, 0.098, 10559.864, 408.777, 52815.168 24/10/07,07:45:47,15,12,1, 11.9,1,1, 0.098, 10559.857, 408.781, 52815.255 24/10/07,07:45:47,16,12,1, 11.9,1,1, 0.098, 10559.878, 408.795, 52815.179 24/10/07,07:45:47,17,12,1, 11.9,1,1, 0.098, 10559.884, 408.765, 52815.214 24/10/07,07:45:47,18,12,1, 11.9,1,1, 0.098, 10559.885, 408.754, 52815.150 24/10/07,07:45:47,19,12,1, 11.9,1,1, 0.098, 10559.892, 408.773, 52815.171 24/10/07,07:45:48,00,12,1, 11.9,1,1, 0.093, 10559.888, 408.773, 52815.171 24/10/07,07:45:48,01,12,1, 11.9,1,1, 0.093, 10559.896, 408.791, 52815.188 24/10/07,07:45:48,02,12,1, 11.9,1,1, 0.093, 10559.928, 408.774, 52815.273 24/10/07,07:45:48,03,12,1, 11.9,1,1, 0.093, 10559.872, 408.780, 52815.224 24/10/07,07:45:48,04,12,1, 11.9,1,1, 0.093, 10559.907, 408.800, 52815.234 24/10/07,07:45:48,05,12,1, 11.9,1,1, 0.093, 10559.932, 408.783, 52815.197 24/10/07,07:45:48,06,12,1, 11.9,1,1, 0.093, 10559.909, 408.769, 52815.224 24/10/07,07:45:48,07,12,1, 11.9,1,1, 0.093, 10559.940, 408.772, 52815.177 24/10/07,07:45:48,08,12,1, 11.9,1,1, 0.093, 10559.958, 408.785, 52815.155 24/10/07,07:45:48,09,12,1, 11.9,1,1, 0.093, 10559.950, 408.802, 52815.213 24/10/07,07:45:48,10,12,1, 11.9,1,1, 0.093, 10559.964, 408.796, 52815.149 24/10/07,07:45:48,11,12,1, 11.9,1,1, 0.093, 10559.951, 408.784, 52815.117 24/10/07,07:45:48,12,12,1, 11.9,1,1, 0.093, 10559.963, 408.785, 52815.178 24/10/07,07:45:48,13,12,1, 11.9,1,1, 0.093, 10559.974, 408.799, 52815.209 24/10/07,07:45:48,14,12,1, 11.9,1,1, 0.093, 10559.989, 408.798, 52815.124 24/10/07,07:45:48,15,12,1, 11.9,1,1, 0.093, 10559.982, 408.790, 52815.172 24/10/07,07:45:48,16,12,1, 11.9,1,1, 0.093, 10559.995, 408.785, 52815.219 24/10/07,07:45:48,17,12,1, 11.9,1,1, 0.093, 10559.982, 408.796, 52815.200 24/10/07,07:45:48,18,12,1, 11.9,1,1, 0.093, 10559.989, 408.800, 52815.226 24/10/07,07:45:48,19,12,1, 11.9,1,1, 0.093, 10559.998, 408.799, 52815.190 24/10/07,07:45:49,00,12,1, 11.8,1,1, 0.093, 10559.996, 408.799, 52815.190 24/10/07,07:45:49,01,12,1, 11.8,1,1, 0.093, 10560.021, 408.798, 52815.195 24/10/07,07:45:49,02,12,1, 11.8,1,1, 0.093, 10560.034, 408.774, 52815.183 24/10/07,07:45:49,03,12,1, 11.8,1,1, 0.093, 10560.020, 408.802, 52815.202 24/10/07,07:45:49,04,12,1, 11.8,1,1, 0.093, 10560.029, 408.820, 52815.251 24/10/07,07:45:49,05,12,1, 11.8,1,1, 0.093, 10560.025, 408.805, 52815.141 24/10/07,07:45:49,06,12,1, 11.8,1,1, 0.093, 10560.048, 408.809, 52815.140 24/10/07,07:45:49,07,12,1, 11.8,1,1, 0.093, 10560.050, 408.815, 52815.223 24/10/07,07:45:49,08,12,1, 11.8,1,1, 0.093, 10560.053, 408.830, 52815.181 24/10/07,07:45:49,09,12,1, 11.8,1,1, 0.093, 10560.065, 408.807, 52815.211 24/10/07,07:45:49,10,12,1, 11.8,1,1, 0.093, 10560.044, 408.812, 52815.155 24/10/07,07:45:49,11,12,1, 11.8,1,1, 0.093, 10560.067, 408.805, 52815.217 24/10/07,07:45:49,12,12,1, 11.8,1,1, 0.093, 10560.082, 408.809, 52815.196 24/10/07,07:45:49,13,12,1, 11.8,1,1, 0.093, 10560.087, 408.827, 52815.160 24/10/07,07:45:49,14,12,1, 11.8,1,1, 0.093, 10560.088, 408.827, 52815.170 24/10/07,07:45:49,15,12,1, 11.8,1,1, 0.093, 10560.092, 408.812, 52815.188 24/10/07,07:45:49,16,12,1, 11.8,1,1, 0.093, 10560.098, 408.812, 52815.107 24/10/07,07:45:49,17,12,1, 11.8,1,1, 0.093, 10560.117, 408.828, 52815.161 24/10/07,07:45:49,18,12,1, 11.8,1,1, 0.093, 10560.115, 408.827, 52815.200 24/10/07,07:45:49,19,12,1, 11.8,1,1, 0.093, 10560.125, 408.825, 52815.116 24/10/07,07:45:50,00,12,1, 11.9,1,1, 0.094, 10560.122, 408.825, 52815.116 24/10/07,07:45:50,01,12,1, 11.9,1,1, 0.094, 10560.122, 408.829, 52815.182 24/10/07,07:45:50,02,12,1, 11.9,1,1, 0.094, 10560.147, 408.849, 52815.180 24/10/07,07:45:50,03,12,1, 11.9,1,1, 0.094, 10560.122, 408.838, 52815.194 24/10/07,07:45:50,04,12,1, 11.9,1,1, 0.094, 10560.150, 408.838, 52815.207 24/10/07,07:45:50,05,12,1, 11.9,1,1, 0.094, 10560.181, 408.853, 52815.184 24/10/07,07:45:50,06,12,1, 11.9,1,1, 0.094, 10560.161, 408.834, 52815.168 24/10/07,07:45:50,07,12,1, 11.9,1,1, 0.094, 10560.162, 408.860, 52815.179 24/10/07,07:45:50,08,12,1, 11.9,1,1, 0.094, 10560.162, 408.856, 52815.151 24/10/07,07:45:50,09,12,1, 11.9,1,1, 0.094, 10560.191, 408.869, 52815.229 24/10/07,07:45:50,10,12,1, 11.9,1,1, 0.094, 10560.181, 408.846, 52815.177 24/10/07,07:45:50,11,12,1, 11.9,1,1, 0.094, 10560.191, 408.841, 52815.214 24/10/07,07:45:50,12,12,1, 11.9,1,1, 0.094, 10560.223, 408.846, 52815.171 24/10/07,07:45:50,13,12,1, 11.9,1,1, 0.094, 10560.206, 408.873, 52815.095 24/10/07,07:45:50,14,12,1, 11.9,1,1, 0.094, 10560.232, 408.865, 52815.280 24/10/07,07:45:50,15,12,1, 11.9,1,1, 0.094, 10560.197, 408.870, 52815.097 24/10/07,07:45:50,16,12,1, 11.9,1,1, 0.094, 10560.212, 408.871, 52815.185 24/10/07,07:45:50,17,12,1, 11.9,1,1, 0.094, 10560.212, 408.852, 52815.175 24/10/07,07:45:50,18,12,1, 11.9,1,1, 0.094, 10560.203, 408.863, 52815.127 24/10/07,07:45:50,19,12,1, 11.9,1,1, 0.094, 10560.226, 408.866, 52815.141 24/10/07,07:45:51,00,12,1, 11.9,1,1, 0.090, 10560.222, 408.866, 52815.141 24/10/07,07:45:51,01,12,1, 11.9,1,1, 0.090, 10560.238, 408.858, 52815.118 24/10/07,07:45:51,02,12,1, 11.9,1,1, 0.090, 10560.254, 408.859, 52815.129 24/10/07,07:45:51,03,12,1, 11.9,1,1, 0.090, 10560.260, 408.847, 52815.145 24/10/07,07:45:51,04,12,1, 11.9,1,1, 0.090, 10560.266, 408.858, 52815.137 24/10/07,07:45:51,05,12,1, 11.9,1,1, 0.090, 10560.268, 408.866, 52815.129 24/10/07,07:45:51,06,12,1, 11.9,1,1, 0.090, 10560.271, 408.882, 52815.108 24/10/07,07:45:51,07,12,1, 11.9,1,1, 0.090, 10560.266, 408.859, 52815.109 24/10/07,07:45:51,08,12,1, 11.9,1,1, 0.090, 10560.283, 408.862, 52815.096 24/10/07,07:45:51,09,12,1, 11.9,1,1, 0.090, 10560.300, 408.877, 52815.149 24/10/07,07:45:51,10,12,1, 11.9,1,1, 0.090, 10560.302, 408.865, 52815.093 24/10/07,07:45:51,11,12,1, 11.9,1,1, 0.090, 10560.327, 408.857, 52814.999 24/10/07,07:45:51,12,12,1, 11.9,1,1, 0.090, 10560.292, 408.888, 52815.203 24/10/07,07:45:51,13,12,1, 11.9,1,1, 0.090, 10560.305, 408.894, 52815.191 24/10/07,07:45:51,14,12,1, 11.9,1,1, 0.090, 10560.323, 408.864, 52815.128 24/10/07,07:45:51,15,12,1, 11.9,1,1, 0.090, 10560.326, 408.875, 52815.138 24/10/07,07:45:51,16,12,1, 11.9,1,1, 0.090, 10560.327, 408.879, 52815.168 24/10/07,07:45:51,17,12,1, 11.9,1,1, 0.090, 10560.353, 408.873, 52815.093 24/10/07,07:45:51,18,12,1, 11.9,1,1, 0.090, 10560.340, 408.888, 52815.124 24/10/07,07:45:51,19,12,1, 11.9,1,1, 0.090, 10560.349, 408.872, 52815.118 24/10/07,07:45:52,00,12,1, 11.9,1,1, 0.089, 10560.347, 408.872, 52815.118 24/10/07,07:45:52,01,12,1, 11.9,1,1, 0.089, 10560.360, 408.893, 52815.142 24/10/07,07:45:52,02,12,1, 11.9,1,1, 0.089, 10560.374, 408.894, 52815.141 24/10/07,07:45:52,03,12,1, 11.9,1,1, 0.089, 10560.352, 408.877, 52815.084 24/10/07,07:45:52,04,12,1, 11.9,1,1, 0.089, 10560.370, 408.887, 52815.098 24/10/07,07:45:52,05,12,1, 11.9,1,1, 0.089, 10560.372, 408.905, 52815.096 24/10/07,07:45:52,06,12,1, 11.9,1,1, 0.089, 10560.359, 408.910, 52815.057 24/10/07,07:45:52,07,12,1, 11.9,1,1, 0.089, 10560.383, 408.902, 52815.147 24/10/07,07:45:52,08,12,1, 11.9,1,1, 0.089, 10560.384, 408.892, 52815.098 24/10/07,07:45:52,09,12,1, 11.9,1,1, 0.089, 10560.385, 408.926, 52815.131 24/10/07,07:45:52,10,12,1, 11.9,1,1, 0.089, 10560.410, 408.902, 52815.123 24/10/07,07:45:52,11,12,1, 11.9,1,1, 0.089, 10560.399, 408.893, 52815.102 24/10/07,07:45:52,12,12,1, 11.9,1,1, 0.089, 10560.405, 408.917, 52815.119 24/10/07,07:45:52,13,12,1, 11.9,1,1, 0.089, 10560.398, 408.897, 52815.135 24/10/07,07:45:52,14,12,1, 11.9,1,1, 0.089, 10560.408, 408.920, 52815.165 24/10/07,07:45:52,15,12,1, 11.9,1,1, 0.089, 10560.405, 408.915, 52815.149 24/10/07,07:45:52,16,12,1, 11.9,1,1, 0.089, 10560.401, 408.922, 52815.078 24/10/07,07:45:52,17,12,1, 11.9,1,1, 0.089, 10560.421, 408.921, 52815.072 24/10/07,07:45:52,18,12,1, 11.9,1,1, 0.089, 10560.413, 408.902, 52815.062 24/10/07,07:45:52,19,12,1, 11.9,1,1, 0.089, 10560.422, 408.914, 52815.081 24/10/07,07:45:53,00,12,1, 11.9,1,1, 0.092, 10560.414, 408.914, 52815.081 24/10/07,07:45:53,01,12,1, 11.9,1,1, 0.092, 10560.449, 408.941, 52815.048 24/10/07,07:45:53,02,12,1, 11.9,1,1, 0.092, 10560.422, 408.913, 52815.109 24/10/07,07:45:53,03,12,1, 11.9,1,1, 0.092, 10560.433, 408.906, 52815.112 24/10/07,07:45:53,04,12,1, 11.9,1,1, 0.092, 10560.442, 408.921, 52815.045 24/10/07,07:45:53,05,12,1, 11.9,1,1, 0.092, 10560.455, 408.919, 52815.104 24/10/07,07:45:53,06,12,1, 11.9,1,1, 0.092, 10560.443, 408.917, 52815.125 24/10/07,07:45:53,07,12,1, 11.9,1,1, 0.092, 10560.434, 408.914, 52815.075 24/10/07,07:45:53,08,12,1, 11.9,1,1, 0.092, 10560.461, 408.948, 52815.093 24/10/07,07:45:53,09,12,1, 11.9,1,1, 0.092, 10560.451, 408.939, 52815.082 24/10/07,07:45:53,10,12,1, 11.9,1,1, 0.092, 10560.436, 408.950, 52815.102 24/10/07,07:45:53,11,12,1, 11.9,1,1, 0.092, 10560.468, 408.945, 52815.073 24/10/07,07:45:53,12,12,1, 11.9,1,1, 0.092, 10560.479, 408.951, 52815.132 24/10/07,07:45:53,13,12,1, 11.9,1,1, 0.092, 10560.455, 408.955, 52815.156 24/10/07,07:45:53,14,12,1, 11.9,1,1, 0.092, 10560.480, 408.944, 52815.057 24/10/07,07:45:53,15,12,1, 11.9,1,1, 0.092, 10560.481, 408.938, 52815.056 24/10/07,07:45:53,16,12,1, 11.9,1,1, 0.092, 10560.475, 408.935, 52815.141 24/10/07,07:45:53,17,12,1, 11.9,1,1, 0.092, 10560.458, 408.917, 52815.119 24/10/07,07:45:53,18,12,1, 11.9,1,1, 0.092, 10560.479, 408.952, 52815.161 24/10/07,07:45:53,19,12,1, 11.9,1,1, 0.092, 10560.481, 408.938, 52815.144 24/10/07,07:45:54,00,12,1, 11.9,1,1, 0.089, 10560.480, 408.938, 52815.144 24/10/07,07:45:54,01,12,1, 11.9,1,1, 0.089, 10560.472, 408.954, 52815.047 24/10/07,07:45:54,02,12,1, 11.9,1,1, 0.089, 10560.476, 408.944, 52815.026 24/10/07,07:45:54,03,12,1, 11.9,1,1, 0.089, 10560.470, 408.954, 52815.134 24/10/07,07:45:54,04,12,1, 11.9,1,1, 0.089, 10560.479, 408.966, 52815.085 24/10/07,07:45:54,05,12,1, 11.9,1,1, 0.089, 10560.474, 408.933, 52815.115 24/10/07,07:45:54,06,12,1, 11.9,1,1, 0.089, 10560.471, 408.949, 52815.095 24/10/07,07:45:54,07,12,1, 11.9,1,1, 0.089, 10560.487, 408.973, 52815.112 24/10/07,07:45:54,08,12,1, 11.9,1,1, 0.089, 10560.484, 408.952, 52815.079 24/10/07,07:45:54,09,12,1, 11.9,1,1, 0.089, 10560.474, 408.948, 52815.056 24/10/07,07:45:54,10,12,1, 11.9,1,1, 0.089, 10560.479, 408.950, 52815.069 24/10/07,07:45:54,11,12,1, 11.9,1,1, 0.089, 10560.468, 408.957, 52815.097 24/10/07,07:45:54,12,12,1, 11.9,1,1, 0.089, 10560.466, 408.962, 52815.121 24/10/07,07:45:54,13,12,1, 11.9,1,1, 0.089, 10560.469, 408.925, 52815.086 24/10/07,07:45:54,14,12,1, 11.9,1,1, 0.089, 10560.478, 408.966, 52815.167 24/10/07,07:45:54,15,12,1, 11.9,1,1, 0.089, 10560.462, 408.934, 52815.045 24/10/07,07:45:54,16,12,1, 11.9,1,1, 0.089, 10560.475, 408.956, 52815.080 24/10/07,07:45:54,17,12,1, 11.9,1,1, 0.089, 10560.496, 408.951, 52815.009 24/10/07,07:45:54,18,12,1, 11.9,1,1, 0.089, 10560.470, 408.944, 52815.113 24/10/07,07:45:54,19,12,1, 11.9,1,1, 0.089, 10560.486, 408.946, 52815.059 24/10/07,07:45:55,00,12,1, 11.9,1,1, 0.094, 10560.480, 408.946, 52815.059 24/10/07,07:45:55,01,12,1, 11.9,1,1, 0.094, 10560.481, 408.958, 52815.031 24/10/07,07:45:55,02,12,1, 11.9,1,1, 0.094, 10560.472, 408.964, 52815.085 24/10/07,07:45:55,03,12,1, 11.9,1,1, 0.094, 10560.476, 408.957, 52815.090 24/10/07,07:45:55,04,12,1, 11.9,1,1, 0.094, 10560.486, 408.942, 52815.062 24/10/07,07:45:55,05,12,1, 11.9,1,1, 0.094, 10560.457, 408.955, 52815.089 24/10/07,07:45:55,06,12,1, 11.9,1,1, 0.094, 10560.457, 408.944, 52815.116 24/10/07,07:45:55,07,12,1, 11.9,1,1, 0.094, 10560.485, 408.952, 52815.014 24/10/07,07:45:55,08,12,1, 11.9,1,1, 0.094, 10560.461, 408.949, 52815.094 24/10/07,07:45:55,09,12,1, 11.9,1,1, 0.094, 10560.449, 408.930, 52815.053 24/10/07,07:45:55,10,12,1, 11.9,1,1, 0.094, 10560.445, 408.946, 52815.062 24/10/07,07:45:55,11,12,1, 11.9,1,1, 0.094, 10560.453, 408.941, 52815.100 24/10/07,07:45:55,12,12,1, 11.9,1,1, 0.094, 10560.472, 408.943, 52815.040 24/10/07,07:45:55,13,12,1, 11.9,1,1, 0.094, 10560.458, 408.952, 52815.017 24/10/07,07:45:55,14,12,1, 11.9,1,1, 0.094, 10560.449, 408.958, 52815.030 24/10/07,07:45:55,15,12,1, 11.9,1,1, 0.094, 10560.402, 408.945, 52814.954 24/10/07,07:45:55,16,12,1, 11.9,1,1, 0.094, 10560.459, 408.955, 52815.118 24/10/07,07:45:55,17,12,1, 11.9,1,1, 0.094, 10560.471, 408.943, 52815.075 24/10/07,07:45:55,18,12,1, 11.9,1,1, 0.094, 10560.445, 408.933, 52815.052 24/10/07,07:45:55,19,12,1, 11.9,1,1, 0.094, 10560.473, 408.935, 52815.081 24/10/07,07:45:56,00,11,1, 11.9,1,1, 0.096, 10560.472, 408.935, 52815.081 24/10/07,07:45:56,01,11,1, 11.9,1,1, 0.096, 10560.438, 408.973, 52815.097 24/10/07,07:45:56,02,11,1, 11.9,1,1, 0.096, 10560.452, 408.958, 52815.059 24/10/07,07:45:56,03,11,1, 11.9,1,1, 0.096, 10560.419, 408.941, 52815.030 24/10/07,07:45:56,04,11,1, 11.9,1,1, 0.096, 10560.461, 408.934, 52815.068 24/10/07,07:45:56,05,11,1, 11.9,1,1, 0.096, 10560.422, 408.934, 52815.079 24/10/07,07:45:56,06,11,1, 11.9,1,1, 0.096, 10560.412, 408.954, 52815.050 24/10/07,07:45:56,07,11,1, 11.9,1,1, 0.096, 10560.439, 408.938, 52815.094 24/10/07,07:45:56,08,11,1, 11.9,1,1, 0.096, 10560.420, 408.964, 52815.026 24/10/07,07:45:56,09,11,1, 11.9,1,1, 0.096, 10560.410, 408.984, 52815.097 24/10/07,07:45:56,10,11,1, 11.9,1,1, 0.096, 10560.414, 408.947, 52815.077 24/10/07,07:45:56,11,11,1, 11.9,1,1, 0.096, 10560.409, 408.936, 52815.037 24/10/07,07:45:56,12,11,1, 11.9,1,1, 0.096, 10560.424, 408.928, 52815.101 24/10/07,07:45:56,13,11,1, 11.9,1,1, 0.096, 10560.416, 408.954, 52815.040 24/10/07,07:45:56,14,11,1, 11.9,1,1, 0.096, 10560.410, 408.928, 52815.066 24/10/07,07:45:56,15,11,1, 11.9,1,1, 0.096, 10560.390, 408.952, 52815.074 24/10/07,07:45:56,16,11,1, 11.9,1,1, 0.096, 10560.393, 408.943, 52815.070 24/10/07,07:45:56,17,11,1, 11.9,1,1, 0.096, 10560.416, 408.938, 52815.096 24/10/07,07:45:56,18,11,1, 11.9,1,1, 0.096, 10560.425, 408.950, 52815.072 24/10/07,07:45:56,19,11,1, 11.9,1,1, 0.096, 10560.403, 408.956, 52815.046 24/10/07,07:45:57,00,12,1, 11.9,1,1, 0.092, 10560.397, 408.956, 52815.046 24/10/07,07:45:57,01,12,1, 11.9,1,1, 0.092, 10560.390, 408.967, 52815.053 24/10/07,07:45:57,02,12,1, 11.9,1,1, 0.092, 10560.401, 408.998, 52815.182 24/10/07,07:45:57,03,12,1, 11.9,1,1, 0.092, 10560.427, 409.016, 52815.234 24/10/07,07:45:57,04,12,1, 11.9,1,1, 0.092, 10560.395, 409.001, 52815.223 24/10/07,07:45:57,05,12,1, 11.9,1,1, 0.092, 10560.381, 409.005, 52815.286 24/10/07,07:45:57,06,12,1, 11.9,1,1, 0.092, 10560.394, 409.000, 52815.236 24/10/07,07:45:57,07,12,1, 11.9,1,1, 0.092, 10560.386, 409.013, 52815.299 24/10/07,07:45:57,08,12,1, 11.9,1,1, 0.092, 10560.392, 409.021, 52815.308 24/10/07,07:45:57,09,12,1, 11.9,1,1, 0.092, 10560.362, 409.015, 52815.245 24/10/07,07:45:57,10,12,1, 11.9,1,1, 0.092, 10560.351, 409.002, 52815.219 24/10/07,07:45:57,11,12,1, 11.9,1,1, 0.092, 10560.371, 409.012, 52815.288 24/10/07,07:45:57,12,12,1, 11.9,1,1, 0.092, 10560.362, 409.029, 52815.336 24/10/07,07:45:57,13,12,1, 11.9,1,1, 0.092, 10560.365, 409.035, 52815.282 24/10/07,07:45:57,14,12,1, 11.9,1,1, 0.092, 10560.381, 409.019, 52815.258 24/10/07,07:45:57,15,12,1, 11.9,1,1, 0.092, 10560.370, 409.025, 52815.210 24/10/07,07:45:57,16,12,1, 11.9,1,1, 0.092, 10560.387, 409.020, 52815.262 24/10/07,07:45:57,17,12,1, 11.9,1,1, 0.092, 10560.375, 409.026, 52815.252 24/10/07,07:45:57,18,12,1, 11.9,1,1, 0.092, 10560.370, 409.019, 52815.255 24/10/07,07:45:57,19,12,1, 11.9,1,1, 0.092, 10560.349, 409.047, 52815.255 24/10/07,07:45:58,00,12,1, 11.9,1,1, 0.096, 10560.347, 409.047, 52815.255 24/10/07,07:45:58,01,12,1, 11.9,1,1, 0.096, 10560.373, 409.022, 52815.269 24/10/07,07:45:58,02,12,1, 11.9,1,1, 0.096, 10560.350, 409.032, 52815.281 24/10/07,07:45:58,03,12,1, 11.9,1,1, 0.096, 10560.357, 409.057, 52815.247 24/10/07,07:45:58,04,12,1, 11.9,1,1, 0.096, 10560.342, 409.054, 52815.218 24/10/07,07:45:58,05,12,1, 11.9,1,1, 0.096, 10560.377, 409.059, 52815.250 24/10/07,07:45:58,06,12,1, 11.9,1,1, 0.096, 10560.329, 409.035, 52815.298 24/10/07,07:45:58,07,12,1, 11.9,1,1, 0.096, 10560.370, 409.036, 52815.300 24/10/07,07:45:58,08,12,1, 11.9,1,1, 0.096, 10560.363, 409.041, 52815.292 24/10/07,07:45:58,09,12,1, 11.9,1,1, 0.096, 10560.336, 409.028, 52815.268 24/10/07,07:45:58,10,12,1, 11.9,1,1, 0.096, 10560.356, 409.026, 52815.301 24/10/07,07:45:58,11,12,1, 11.9,1,1, 0.096, 10560.334, 409.064, 52815.370 24/10/07,07:45:58,12,12,1, 11.9,1,1, 0.096, 10560.346, 409.040, 52815.306 24/10/07,07:45:58,13,12,1, 11.9,1,1, 0.096, 10560.308, 409.054, 52815.368 24/10/07,07:45:58,14,12,1, 11.9,1,1, 0.096, 10560.340, 409.033, 52815.242 24/10/07,07:45:58,15,12,1, 11.9,1,1, 0.096, 10560.319, 409.057, 52815.279 24/10/07,07:45:58,16,12,1, 11.9,1,1, 0.096, 10560.315, 409.049, 52815.291 24/10/07,07:45:58,17,12,1, 11.9,1,1, 0.096, 10560.321, 409.056, 52815.308 24/10/07,07:45:58,18,12,1, 11.9,1,1, 0.096, 10560.315, 409.056, 52815.310 24/10/07,07:45:58,19,12,1, 11.9,1,1, 0.096, 10560.333, 409.076, 52815.275 24/10/07,07:45:59,00,11,1, 12.0,1,1, 0.094, 10560.330, 409.076, 52815.275 24/10/07,07:45:59,01,11,1, 12.0,1,1, 0.094, 10560.336, 409.054, 52815.290 24/10/07,07:45:59,02,11,1, 12.0,1,1, 0.094, 10560.326, 409.070, 52815.333 24/10/07,07:45:59,03,11,1, 12.0,1,1, 0.094, 10560.327, 409.058, 52815.314 24/10/07,07:45:59,04,11,1, 12.0,1,1, 0.094, 10560.334, 409.043, 52815.263 24/10/07,07:45:59,05,11,1, 12.0,1,1, 0.094, 10560.325, 409.044, 52815.313 24/10/07,07:45:59,06,11,1, 12.0,1,1, 0.094, 10560.325, 409.042, 52815.239 24/10/07,07:45:59,07,11,1, 12.0,1,1, 0.094, 10560.339, 409.062, 52815.282 24/10/07,07:45:59,08,11,1, 12.0,1,1, 0.094, 10560.333, 409.064, 52815.321 24/10/07,07:45:59,09,11,1, 12.0,1,1, 0.094, 10560.296, 409.040, 52815.211 24/10/07,07:45:59,10,11,1, 12.0,1,1, 0.094, 10560.334, 409.039, 52815.296 24/10/07,07:45:59,11,11,1, 12.0,1,1, 0.094, 10560.315, 409.054, 52815.314 24/10/07,07:45:59,12,11,1, 12.0,1,1, 0.094, 10560.317, 409.052, 52815.316 24/10/07,07:45:59,13,11,1, 12.0,1,1, 0.094, 10560.337, 409.061, 52815.156 24/10/07,07:45:59,14,11,1, 12.0,1,1, 0.094, 10560.330, 409.020, 52815.214 24/10/07,07:45:59,15,11,1, 12.0,1,1, 0.094, 10560.329, 409.051, 52815.234 24/10/07,07:45:59,16,11,1, 12.0,1,1, 0.094, 10560.309, 409.047, 52815.308 24/10/07,07:45:59,17,11,1, 12.0,1,1, 0.094, 10560.321, 409.092, 52815.304 24/10/07,07:45:59,18,11,1, 12.0,1,1, 0.094, 10560.318, 409.051, 52815.278 24/10/07,07:45:59,19,11,1, 12.0,1,1, 0.094, 10560.305, 409.062, 52815.258 24/10/07,07:46:00,00,11,1, 11.9,1,1, 0.092, 10560.305, 409.062, 52815.258 24/10/07,07:46:00,01,11,1, 11.9,1,1, 0.092, 10560.320, 409.062, 52815.242 24/10/07,07:46:00,02,11,1, 11.9,1,1, 0.092, 10560.283, 409.036, 52815.100 24/10/07,07:46:00,03,11,1, 11.9,1,1, 0.092, 10560.305, 409.008, 52815.026 24/10/07,07:46:00,04,11,1, 11.9,1,1, 0.092, 10560.284, 409.002, 52815.151 24/10/07,07:46:00,05,11,1, 11.9,1,1, 0.092, 10560.296, 409.012, 52815.118 24/10/07,07:46:00,06,11,1, 11.9,1,1, 0.092, 10560.282, 408.997, 52815.128 24/10/07,07:46:00,07,11,1, 11.9,1,1, 0.092, 10560.308, 409.014, 52815.097 24/10/07,07:46:00,08,11,1, 11.9,1,1, 0.092, 10560.291, 409.035, 52815.096 24/10/07,07:46:00,09,11,1, 11.9,1,1, 0.092, 10560.309, 409.003, 52815.139 24/10/07,07:46:00,10,11,1, 11.9,1,1, 0.092, 10560.289, 409.010, 52815.099 24/10/07,07:46:00,11,11,1, 11.9,1,1, 0.092, 10560.319, 409.008, 52815.108 24/10/07,07:46:00,12,11,1, 11.9,1,1, 0.092, 10560.278, 409.003, 52815.104 24/10/07,07:46:00,13,11,1, 11.9,1,1, 0.092, 10560.317, 409.030, 52815.120 24/10/07,07:46:00,14,11,1, 11.9,1,1, 0.092, 10560.302, 409.018, 52815.122 24/10/07,07:46:00,15,11,1, 11.9,1,1, 0.092, 10560.287, 408.996, 52815.121 24/10/07,07:46:00,16,11,1, 11.9,1,1, 0.092, 10560.298, 409.021, 52815.119 24/10/07,07:46:00,17,11,1, 11.9,1,1, 0.092, 10560.304, 408.992, 52815.111 24/10/07,07:46:00,18,11,1, 11.9,1,1, 0.092, 10560.311, 408.995, 52815.093 24/10/07,07:46:00,19,11,1, 11.9,1,1, 0.092, 10560.320, 409.004, 52815.064 24/10/07,07:46:01,00,11,1, 11.9,1,1, 0.094, 10560.313, 409.004, 52815.064 24/10/07,07:46:01,01,11,1, 11.9,1,1, 0.094, 10560.295, 409.018, 52815.122 24/10/07,07:46:01,02,11,1, 11.9,1,1, 0.094, 10560.314, 408.994, 52815.075 24/10/07,07:46:01,03,11,1, 11.9,1,1, 0.094, 10560.322, 409.024, 52815.042 24/10/07,07:46:01,04,11,1, 11.9,1,1, 0.094, 10560.306, 409.008, 52815.094 24/10/07,07:46:01,05,11,1, 11.9,1,1, 0.094, 10560.315, 409.012, 52815.122 24/10/07,07:46:01,06,11,1, 11.9,1,1, 0.094, 10560.307, 409.012, 52815.054 24/10/07,07:46:01,07,11,1, 11.9,1,1, 0.094, 10560.301, 409.014, 52815.136 24/10/07,07:46:01,08,11,1, 11.9,1,1, 0.094, 10560.328, 409.032, 52815.113 24/10/07,07:46:01,09,11,1, 11.9,1,1, 0.094, 10560.309, 409.021, 52815.090 24/10/07,07:46:01,10,11,1, 11.9,1,1, 0.094, 10560.310, 409.011, 52815.080 24/10/07,07:46:01,11,11,1, 11.9,1,1, 0.094, 10560.327, 409.008, 52815.112 24/10/07,07:46:01,12,11,1, 11.9,1,1, 0.094, 10560.322, 408.994, 52815.124 24/10/07,07:46:01,13,11,1, 11.9,1,1, 0.094, 10560.324, 408.996, 52815.084 24/10/07,07:46:01,14,11,1, 11.9,1,1, 0.094, 10560.315, 409.030, 52815.164 24/10/07,07:46:01,15,11,1, 11.9,1,1, 0.094, 10560.309, 409.004, 52815.126 24/10/07,07:46:01,16,11,1, 11.9,1,1, 0.094, 10560.330, 409.034, 52815.100 24/10/07,07:46:01,17,11,1, 11.9,1,1, 0.094, 10560.317, 409.027, 52815.147 24/10/07,07:46:01,18,11,1, 11.9,1,1, 0.094, 10560.324, 409.023, 52815.122 24/10/07,07:46:01,19,11,1, 11.9,1,1, 0.094, 10560.333, 409.034, 52815.089 24/10/07,07:46:02,00,11,1, 11.9,1,1, 0.094, 10560.330, 409.034, 52815.089 24/10/07,07:46:02,01,11,1, 11.9,1,1, 0.094, 10560.315, 409.054, 52815.127 24/10/07,07:46:02,02,11,1, 11.9,1,1, 0.094, 10560.334, 409.027, 52815.100 24/10/07,07:46:02,03,11,1, 11.9,1,1, 0.094, 10560.334, 409.044, 52815.061 24/10/07,07:46:02,04,11,1, 11.9,1,1, 0.094, 10560.326, 409.048, 52815.157 24/10/07,07:46:02,05,11,1, 11.9,1,1, 0.094, 10560.335, 409.031, 52815.072 24/10/07,07:46:02,06,11,1, 11.9,1,1, 0.094, 10560.353, 409.051, 52815.155 24/10/07,07:46:02,07,11,1, 11.9,1,1, 0.094, 10560.363, 409.050, 52815.063 24/10/07,07:46:02,08,11,1, 11.9,1,1, 0.094, 10560.369, 409.027, 52815.054 24/10/07,07:46:02,09,11,1, 11.9,1,1, 0.094, 10560.351, 409.056, 52815.142 24/10/07,07:46:02,10,11,1, 11.9,1,1, 0.094, 10560.354, 409.036, 52815.144 24/10/07,07:46:02,11,11,1, 11.9,1,1, 0.094, 10560.379, 409.052, 52815.142 24/10/07,07:46:02,12,11,1, 11.9,1,1, 0.094, 10560.356, 409.023, 52815.105 24/10/07,07:46:02,13,11,1, 11.9,1,1, 0.094, 10560.384, 409.044, 52815.150 24/10/07,07:46:02,14,11,1, 11.9,1,1, 0.094, 10560.374, 409.039, 52815.137 24/10/07,07:46:02,15,11,1, 11.9,1,1, 0.094, 10560.357, 409.032, 52815.170 24/10/07,07:46:02,16,11,1, 11.9,1,1, 0.094, 10560.393, 409.051, 52815.154 24/10/07,07:46:02,17,11,1, 11.9,1,1, 0.094, 10560.386, 409.057, 52815.195 24/10/07,07:46:02,18,11,1, 11.9,1,1, 0.094, 10560.364, 409.045, 52815.035 24/10/07,07:46:02,19,11,1, 11.9,1,1, 0.094, 10560.352, 409.059, 52815.151 24/10/07,07:46:03,00,11,1, 11.9,1,1, 0.092, 10560.347, 409.059, 52815.151 24/10/07,07:46:03,01,11,1, 11.9,1,1, 0.092, 10560.393, 409.062, 52815.155 24/10/07,07:46:03,02,11,1, 11.9,1,1, 0.092, 10560.368, 409.036, 52815.127 24/10/07,07:46:03,03,11,1, 11.9,1,1, 0.092, 10560.400, 409.046, 52815.088 24/10/07,07:46:03,04,11,1, 11.9,1,1, 0.092, 10560.397, 409.043, 52815.062 24/10/07,07:46:03,05,11,1, 11.9,1,1, 0.092, 10560.416, 409.070, 52815.113 24/10/07,07:46:03,06,11,1, 11.9,1,1, 0.092, 10560.393, 409.056, 52815.205 24/10/07,07:46:03,07,11,1, 11.9,1,1, 0.092, 10560.428, 409.053, 52815.103 24/10/07,07:46:03,08,11,1, 11.9,1,1, 0.092, 10560.417, 409.074, 52815.130 24/10/07,07:46:03,09,11,1, 11.9,1,1, 0.092, 10560.398, 409.068, 52815.158 24/10/07,07:46:03,10,11,1, 11.9,1,1, 0.092, 10560.447, 409.070, 52815.167 24/10/07,07:46:03,11,11,1, 11.9,1,1, 0.092, 10560.442, 409.069, 52815.112 24/10/07,07:46:03,12,11,1, 11.9,1,1, 0.092, 10560.439, 409.063, 52815.109 24/10/07,07:46:03,13,11,1, 11.9,1,1, 0.092, 10560.426, 409.079, 52815.064 24/10/07,07:46:03,14,11,1, 11.9,1,1, 0.092, 10560.428, 409.073, 52815.112 24/10/07,07:46:03,15,11,1, 11.9,1,1, 0.092, 10560.433, 409.059, 52815.134 24/10/07,07:46:03,16,11,1, 11.9,1,1, 0.092, 10560.458, 409.074, 52815.147 24/10/07,07:46:03,17,11,1, 11.9,1,1, 0.092, 10560.448, 409.087, 52815.172 24/10/07,07:46:03,18,11,1, 11.9,1,1, 0.092, 10560.440, 409.090, 52815.171 24/10/07,07:46:03,19,11,1, 11.9,1,1, 0.092, 10560.439, 409.073, 52815.119 24/10/07,07:46:04,00,10,1, 11.9,1,1, 0.096, 10560.439, 409.073, 52815.119 24/10/07,07:46:04,01,10,1, 11.9,1,1, 0.096, 10560.458, 409.087, 52815.141 24/10/07,07:46:04,02,10,1, 11.9,1,1, 0.096, 10560.457, 409.084, 52815.181 24/10/07,07:46:04,03,10,1, 11.9,1,1, 0.096, 10560.439, 409.094, 52815.190 24/10/07,07:46:04,04,10,1, 11.9,1,1, 0.096, 10560.444, 409.089, 52815.206 24/10/07,07:46:04,05,10,1, 11.9,1,1, 0.096, 10560.457, 409.082, 52815.085 24/10/07,07:46:04,06,10,1, 11.9,1,1, 0.096, 10560.453, 409.104, 52815.101 24/10/07,07:46:04,07,10,1, 11.9,1,1, 0.096, 10560.475, 409.080, 52815.155 24/10/07,07:46:04,08,10,1, 11.9,1,1, 0.096, 10560.487, 409.116, 52815.372 24/10/07,07:46:04,09,10,1, 11.9,1,1, 0.096, 10560.504, 409.099, 52815.162 24/10/07,07:46:04,10,10,1, 11.9,1,1, 0.096, 10560.506, 409.099, 52815.086 24/10/07,07:46:04,11,10,1, 11.9,1,1, 0.096, 10560.505, 409.110, 52815.085 24/10/07,07:46:04,12,10,1, 11.9,1,1, 0.096, 10560.483, 409.094, 52815.094 24/10/07,07:46:04,13,10,1, 11.9,1,1, 0.096, 10560.501, 409.101, 52815.087 24/10/07,07:46:04,14,10,1, 11.9,1,1, 0.096, 10560.505, 409.104, 52815.137 24/10/07,07:46:04,15,10,1, 11.9,1,1, 0.096, 10560.489, 409.085, 52815.112 24/10/07,07:46:04,16,10,1, 11.9,1,1, 0.096, 10560.488, 409.133, 52815.148 24/10/07,07:46:04,17,10,1, 11.9,1,1, 0.096, 10560.506, 409.109, 52815.119 24/10/07,07:46:04,18,10,1, 11.9,1,1, 0.096, 10560.495, 409.103, 52815.104 24/10/07,07:46:04,19,10,1, 11.9,1,1, 0.096, 10560.481, 409.132, 52815.120 24/10/07,07:46:05,00,10,1, 12.0,1,1, 0.095, 10560.480, 409.132, 52815.120 24/10/07,07:46:05,01,10,1, 12.0,1,1, 0.095, 10560.483, 409.107, 52815.080 24/10/07,07:46:05,02,10,1, 12.0,1,1, 0.095, 10560.515, 409.113, 52815.107 24/10/07,07:46:05,03,10,1, 12.0,1,1, 0.095, 10560.508, 409.133, 52815.158 24/10/07,07:46:05,04,10,1, 12.0,1,1, 0.095, 10560.483, 409.095, 52815.085 24/10/07,07:46:05,05,10,1, 12.0,1,1, 0.095, 10560.513, 409.109, 52815.087 24/10/07,07:46:05,06,10,1, 12.0,1,1, 0.095, 10560.503, 409.114, 52815.096 24/10/07,07:46:05,07,10,1, 12.0,1,1, 0.095, 10560.509, 409.120, 52815.120 24/10/07,07:46:05,08,10,1, 12.0,1,1, 0.095, 10560.497, 409.135, 52815.084 24/10/07,07:46:05,09,10,1, 12.0,1,1, 0.095, 10560.516, 409.111, 52815.099 24/10/07,07:46:05,10,10,1, 12.0,1,1, 0.095, 10560.498, 409.135, 52815.139 24/10/07,07:46:05,11,10,1, 12.0,1,1, 0.095, 10560.511, 409.122, 52815.083 24/10/07,07:46:05,12,10,1, 12.0,1,1, 0.095, 10560.520, 409.120, 52815.148 24/10/07,07:46:05,13,10,1, 12.0,1,1, 0.095, 10560.511, 409.118, 52815.207 24/10/07,07:46:05,14,10,1, 12.0,1,1, 0.095, 10560.522, 409.173, 52815.209 24/10/07,07:46:05,15,10,1, 12.0,1,1, 0.095, 10560.525, 409.123, 52815.127 24/10/07,07:46:05,16,10,1, 12.0,1,1, 0.095, 10560.523, 409.133, 52815.119 24/10/07,07:46:05,17,10,1, 12.0,1,1, 0.095, 10560.531, 409.112, 52815.140 24/10/07,07:46:05,18,10,1, 12.0,1,1, 0.095, 10560.551, 409.124, 52815.100 24/10/07,07:46:05,19,10,1, 12.0,1,1, 0.095, 10560.543, 409.139, 52815.087 24/10/07,07:46:06,00,10,1, 11.8,1,1, 0.095, 10560.539, 409.139, 52815.087 24/10/07,07:46:06,01,10,1, 11.8,1,1, 0.095, 10560.543, 409.139, 52815.103 24/10/07,07:46:06,02,10,1, 11.8,1,1, 0.095, 10560.541, 409.124, 52815.126 24/10/07,07:46:06,03,10,1, 11.8,1,1, 0.095, 10560.559, 409.128, 52815.101 24/10/07,07:46:06,04,10,1, 11.8,1,1, 0.095, 10560.525, 409.135, 52815.162 24/10/07,07:46:06,05,10,1, 11.8,1,1, 0.095, 10560.519, 409.135, 52815.098 24/10/07,07:46:06,06,10,1, 11.8,1,1, 0.095, 10560.527, 409.134, 52815.056 24/10/07,07:46:06,07,10,1, 11.8,1,1, 0.095, 10560.540, 409.148, 52815.135 24/10/07,07:46:06,08,10,1, 11.8,1,1, 0.095, 10560.548, 409.144, 52815.157 24/10/07,07:46:06,09,10,1, 11.8,1,1, 0.095, 10560.539, 409.136, 52815.109 24/10/07,07:46:06,10,10,1, 11.8,1,1, 0.095, 10560.543, 409.152, 52815.198 24/10/07,07:46:06,11,10,1, 11.8,1,1, 0.095, 10560.566, 409.107, 52815.098 24/10/07,07:46:06,12,10,1, 11.8,1,1, 0.095, 10560.547, 409.147, 52815.181 24/10/07,07:46:06,13,10,1, 11.8,1,1, 0.095, 10560.573, 409.125, 52815.123 24/10/07,07:46:06,14,10,1, 11.8,1,1, 0.095, 10560.557, 409.157, 52815.117 24/10/07,07:46:06,15,10,1, 11.8,1,1, 0.095, 10560.547, 409.152, 52815.198 24/10/07,07:46:06,16,10,1, 11.8,1,1, 0.095, 10560.577, 409.146, 52815.168 24/10/07,07:46:06,17,10,1, 11.8,1,1, 0.095, 10560.562, 409.147, 52815.124 24/10/07,07:46:06,18,10,1, 11.8,1,1, 0.095, 10560.564, 409.147, 52815.154 24/10/07,07:46:06,19,10,1, 11.8,1,1, 0.095, 10560.564, 409.156, 52815.155 24/10/07,07:46:07,00,10,1, 11.8,1,1, 0.095, 10560.555, 409.156, 52815.155 24/10/07,07:46:07,01,10,1, 11.8,1,1, 0.095, 10560.544, 409.139, 52815.041 24/10/07,07:46:07,02,10,1, 11.8,1,1, 0.095, 10560.562, 409.135, 52815.116 24/10/07,07:46:07,03,10,1, 11.8,1,1, 0.095, 10560.573, 409.139, 52815.096 24/10/07,07:46:07,04,10,1, 11.8,1,1, 0.095, 10560.563, 409.150, 52815.111 24/10/07,07:46:07,05,10,1, 11.8,1,1, 0.095, 10560.557, 409.158, 52815.167 24/10/07,07:46:07,06,10,1, 11.8,1,1, 0.095, 10560.569, 409.123, 52815.101 24/10/07,07:46:07,07,10,1, 11.8,1,1, 0.095, 10560.540, 409.135, 52815.092 24/10/07,07:46:07,08,10,1, 11.8,1,1, 0.095, 10560.587, 409.132, 52815.109 24/10/07,07:46:07,09,10,1, 11.8,1,1, 0.095, 10560.578, 409.133, 52815.141 24/10/07,07:46:07,10,10,1, 11.8,1,1, 0.095, 10560.538, 409.131, 52815.060 24/10/07,07:46:07,11,10,1, 11.8,1,1, 0.095, 10560.609, 409.130, 52815.082 24/10/07,07:46:07,12,10,1, 11.8,1,1, 0.095, 10560.567, 409.149, 52815.054 24/10/07,07:46:07,13,10,1, 11.8,1,1, 0.095, 10560.564, 409.134, 52815.067 24/10/07,07:46:07,14,10,1, 11.8,1,1, 0.095, 10560.585, 409.150, 52815.083 24/10/07,07:46:07,15,10,1, 11.8,1,1, 0.095, 10560.569, 409.145, 52815.151 24/10/07,07:46:07,16,10,1, 11.8,1,1, 0.095, 10560.583, 409.129, 52815.057 24/10/07,07:46:07,17,10,1, 11.8,1,1, 0.095, 10560.569, 409.131, 52815.067 24/10/07,07:46:07,18,10,1, 11.8,1,1, 0.095, 10560.580, 409.131, 52815.124 24/10/07,07:46:07,19,10,1, 11.8,1,1, 0.095, 10560.568, 409.153, 52815.104 24/10/07,07:46:08,00,10,1, 12.0,1,1, 0.097, 10560.564, 409.153, 52815.104 24/10/07,07:46:08,01,10,1, 12.0,1,1, 0.097, 10560.577, 409.105, 52815.130 24/10/07,07:46:08,02,10,1, 12.0,1,1, 0.097, 10560.580, 409.123, 52815.158 24/10/07,07:46:08,03,10,1, 12.0,1,1, 0.097, 10560.578, 409.122, 52815.069 24/10/07,07:46:08,04,10,1, 12.0,1,1, 0.097, 10560.596, 409.144, 52815.143 24/10/07,07:46:08,05,10,1, 12.0,1,1, 0.097, 10560.589, 409.110, 52815.108 24/10/07,07:46:08,06,10,1, 12.0,1,1, 0.097, 10560.558, 409.116, 52815.122 24/10/07,07:46:08,07,10,1, 12.0,1,1, 0.097, 10560.577, 409.126, 52815.060 24/10/07,07:46:08,08,10,1, 12.0,1,1, 0.097, 10560.599, 409.136, 52815.098 24/10/07,07:46:08,09,10,1, 12.0,1,1, 0.097, 10560.561, 409.156, 52815.140 24/10/07,07:46:08,10,10,1, 12.0,1,1, 0.097, 10560.578, 409.130, 52815.057 24/10/07,07:46:08,11,10,1, 12.0,1,1, 0.097, 10560.568, 409.115, 52815.039 24/10/07,07:46:08,12,10,1, 12.0,1,1, 0.097, 10560.573, 409.153, 52815.064 24/10/07,07:46:08,13,10,1, 12.0,1,1, 0.097, 10560.577, 409.143, 52815.083 24/10/07,07:46:08,14,10,1, 12.0,1,1, 0.097, 10560.565, 409.135, 52815.025 24/10/07,07:46:08,15,10,1, 12.0,1,1, 0.097, 10560.558, 409.148, 52815.083 24/10/07,07:46:08,16,10,1, 12.0,1,1, 0.097, 10560.553, 409.160, 52815.107 24/10/07,07:46:08,17,10,1, 12.0,1,1, 0.097, 10560.569, 409.153, 52815.146 24/10/07,07:46:08,18,10,1, 12.0,1,1, 0.097, 10560.552, 409.167, 52815.092 24/10/07,07:46:08,19,10,1, 12.0,1,1, 0.097, 10560.589, 409.145, 52815.079 24/10/07,07:46:09,00,11,1, 11.8,1,1, 0.097, 10560.589, 409.145, 52815.079 24/10/07,07:46:09,01,11,1, 11.8,1,1, 0.097, 10560.571, 409.134, 52815.135 24/10/07,07:46:09,02,11,1, 11.8,1,1, 0.097, 10560.564, 409.147, 52815.132 24/10/07,07:46:09,03,11,1, 11.8,1,1, 0.097, 10560.557, 409.141, 52815.105 24/10/07,07:46:09,04,11,1, 11.8,1,1, 0.097, 10560.557, 409.148, 52815.098 24/10/07,07:46:09,05,11,1, 11.8,1,1, 0.097, 10560.545, 409.154, 52815.093 24/10/07,07:46:09,06,11,1, 11.8,1,1, 0.097, 10560.538, 409.153, 52815.049 24/10/07,07:46:09,07,11,1, 11.8,1,1, 0.097, 10560.561, 409.163, 52815.053 24/10/07,07:46:09,08,11,1, 11.8,1,1, 0.097, 10560.561, 409.147, 52815.146 24/10/07,07:46:09,09,11,1, 11.8,1,1, 0.097, 10560.557, 409.147, 52815.064 24/10/07,07:46:09,10,11,1, 11.8,1,1, 0.097, 10560.547, 409.175, 52815.122 24/10/07,07:46:09,11,11,1, 11.8,1,1, 0.097, 10560.532, 409.173, 52815.116 24/10/07,07:46:09,12,11,1, 11.8,1,1, 0.097, 10560.561, 409.167, 52815.106 24/10/07,07:46:09,13,11,1, 11.8,1,1, 0.097, 10560.551, 409.163, 52815.087 24/10/07,07:46:09,14,11,1, 11.8,1,1, 0.097, 10560.548, 409.167, 52815.077 24/10/07,07:46:09,15,11,1, 11.8,1,1, 0.097, 10560.547, 409.163, 52815.132 24/10/07,07:46:09,16,11,1, 11.8,1,1, 0.097, 10560.529, 409.171, 52815.117 24/10/07,07:46:09,17,11,1, 11.8,1,1, 0.097, 10560.535, 409.168, 52815.103 24/10/07,07:46:09,18,11,1, 11.8,1,1, 0.097, 10560.564, 409.161, 52815.110 24/10/07,07:46:09,19,11,1, 11.8,1,1, 0.097, 10560.545, 409.158, 52815.093 24/10/07,07:46:10,00,10,1, 11.9,1,1, 0.098, 10560.539, 409.158, 52815.093 24/10/07,07:46:10,01,10,1, 11.9,1,1, 0.098, 10560.539, 409.166, 52815.065 24/10/07,07:46:10,02,10,1, 11.9,1,1, 0.098, 10560.529, 409.176, 52815.043 24/10/07,07:46:10,03,10,1, 11.9,1,1, 0.098, 10560.522, 409.161, 52815.066 24/10/07,07:46:10,04,10,1, 11.9,1,1, 0.098, 10560.529, 409.170, 52815.070 24/10/07,07:46:10,05,10,1, 11.9,1,1, 0.098, 10560.524, 409.208, 52815.125 24/10/07,07:46:10,06,10,1, 11.9,1,1, 0.098, 10560.558, 409.168, 52815.113 24/10/07,07:46:10,07,10,1, 11.9,1,1, 0.098, 10560.544, 409.179, 52815.090 24/10/07,07:46:10,08,10,1, 11.9,1,1, 0.098, 10560.531, 409.180, 52815.038 24/10/07,07:46:10,09,10,1, 11.9,1,1, 0.098, 10560.516, 409.175, 52815.075 24/10/07,07:46:10,10,10,1, 11.9,1,1, 0.098, 10560.518, 409.196, 52815.078 24/10/07,07:46:10,11,10,1, 11.9,1,1, 0.098, 10560.535, 409.207, 52815.031 24/10/07,07:46:10,12,10,1, 11.9,1,1, 0.098, 10560.528, 409.188, 52815.059 24/10/07,07:46:10,13,10,1, 11.9,1,1, 0.098, 10560.525, 409.184, 52815.068 24/10/07,07:46:10,14,10,1, 11.9,1,1, 0.098, 10560.512, 409.204, 52815.110 24/10/07,07:46:10,15,10,1, 11.9,1,1, 0.098, 10560.534, 409.220, 52815.101 24/10/07,07:46:10,16,10,1, 11.9,1,1, 0.098, 10560.519, 409.195, 52815.036 24/10/07,07:46:10,17,10,1, 11.9,1,1, 0.098, 10560.488, 409.200, 52814.952 24/10/07,07:46:10,18,10,1, 11.9,1,1, 0.098, 10560.504, 409.205, 52815.107 24/10/07,07:46:10,19,10,1, 11.9,1,1, 0.098, 10560.560, 409.194, 52815.114 24/10/07,07:46:11,00,10,1, 11.9,1,1, 0.095, 10560.555, 409.194, 52815.114 24/10/07,07:46:11,01,10,1, 11.9,1,1, 0.095, 10560.522, 409.225, 52815.125 24/10/07,07:46:11,02,10,1, 11.9,1,1, 0.095, 10560.510, 409.247, 52815.140 24/10/07,07:46:11,03,10,1, 11.9,1,1, 0.095, 10560.517, 409.225, 52815.106 24/10/07,07:46:11,04,10,1, 11.9,1,1, 0.095, 10560.508, 409.225, 52814.952 24/10/07,07:46:11,05,10,1, 11.9,1,1, 0.095, 10560.499, 409.263, 52815.148 24/10/07,07:46:11,06,10,1, 11.9,1,1, 0.095, 10560.510, 409.250, 52815.095 24/10/07,07:46:11,07,10,1, 11.9,1,1, 0.095, 10560.502, 409.229, 52815.143 24/10/07,07:46:11,08,10,1, 11.9,1,1, 0.095, 10560.495, 409.243, 52815.116 24/10/07,07:46:11,09,10,1, 11.9,1,1, 0.095, 10560.531, 409.243, 52815.072 24/10/07,07:46:11,10,10,1, 11.9,1,1, 0.095, 10560.509, 409.238, 52815.038 24/10/07,07:46:11,11,10,1, 11.9,1,1, 0.095, 10560.531, 409.247, 52815.032 24/10/07,07:46:11,12,10,1, 11.9,1,1, 0.095, 10560.487, 409.244, 52815.079 24/10/07,07:46:11,13,10,1, 11.9,1,1, 0.095, 10560.507, 409.246, 52815.075 24/10/07,07:46:11,14,10,1, 11.9,1,1, 0.095, 10560.495, 409.258, 52815.072 24/10/07,07:46:11,15,10,1, 11.9,1,1, 0.095, 10560.500, 409.266, 52815.103 24/10/07,07:46:11,16,10,1, 11.9,1,1, 0.095, 10560.497, 409.251, 52815.092 24/10/07,07:46:11,17,10,1, 11.9,1,1, 0.095, 10560.542, 409.253, 52815.087 24/10/07,07:46:11,18,10,1, 11.9,1,1, 0.095, 10560.540, 409.259, 52815.044 24/10/07,07:46:11,19,10,1, 11.9,1,1, 0.095, 10560.529, 409.278, 52815.124 24/10/07,07:46:12,00,10,1, 11.9,1,1, 0.099, 10560.522, 409.278, 52815.124 24/10/07,07:46:12,01,10,1, 11.9,1,1, 0.099, 10560.518, 409.282, 52815.120 24/10/07,07:46:12,02,10,1, 11.9,1,1, 0.099, 10560.489, 409.275, 52815.090 24/10/07,07:46:12,03,10,1, 11.9,1,1, 0.099, 10560.501, 409.266, 52815.102 24/10/07,07:46:12,04,10,1, 11.9,1,1, 0.099, 10560.501, 409.274, 52815.104 24/10/07,07:46:12,05,10,1, 11.9,1,1, 0.099, 10560.480, 409.278, 52815.163 24/10/07,07:46:12,06,10,1, 11.9,1,1, 0.099, 10560.502, 409.294, 52815.074 24/10/07,07:46:12,07,10,1, 11.9,1,1, 0.099, 10560.496, 409.293, 52815.027 24/10/07,07:46:12,08,10,1, 11.9,1,1, 0.099, 10560.516, 409.297, 52815.073 24/10/07,07:46:12,09,10,1, 11.9,1,1, 0.099, 10560.502, 409.302, 52815.115 24/10/07,07:46:12,10,10,1, 11.9,1,1, 0.099, 10560.493, 409.292, 52815.131 24/10/07,07:46:12,11,10,1, 11.9,1,1, 0.099, 10560.492, 409.294, 52815.075 24/10/07,07:46:12,12,10,1, 11.9,1,1, 0.099, 10560.519, 409.287, 52815.094 24/10/07,07:46:12,13,10,1, 11.9,1,1, 0.099, 10560.474, 409.310, 52815.143 24/10/07,07:46:12,14,10,1, 11.9,1,1, 0.099, 10560.502, 409.316, 52815.104 24/10/07,07:46:12,15,10,1, 11.9,1,1, 0.099, 10560.505, 409.307, 52815.083 24/10/07,07:46:12,16,10,1, 11.9,1,1, 0.099, 10560.510, 409.307, 52815.019 24/10/07,07:46:12,17,10,1, 11.9,1,1, 0.099, 10560.485, 409.334, 52815.057 24/10/07,07:46:12,18,10,1, 11.9,1,1, 0.099, 10560.472, 409.332, 52815.127 24/10/07,07:46:12,19,10,1, 11.9,1,1, 0.099, 10560.501, 409.336, 52815.092 24/10/07,07:46:13,00,10,1, 11.8,1,1, 0.098, 10560.497, 409.336, 52815.092 24/10/07,07:46:13,01,10,1, 11.8,1,1, 0.098, 10560.465, 409.329, 52815.070 24/10/07,07:46:13,02,10,1, 11.8,1,1, 0.098, 10560.498, 409.360, 52815.121 24/10/07,07:46:13,03,10,1, 11.8,1,1, 0.098, 10560.466, 409.334, 52815.064 24/10/07,07:46:13,04,10,1, 11.8,1,1, 0.098, 10560.486, 409.336, 52815.106 24/10/07,07:46:13,05,10,1, 11.8,1,1, 0.098, 10560.490, 409.338, 52815.090 24/10/07,07:46:13,06,10,1, 11.8,1,1, 0.098, 10560.485, 409.341, 52814.899 24/10/07,07:46:13,07,10,1, 11.8,1,1, 0.098, 10560.471, 409.352, 52815.010 24/10/07,07:46:13,08,10,1, 11.8,1,1, 0.098, 10560.496, 409.360, 52815.088 24/10/07,07:46:13,09,10,1, 11.8,1,1, 0.098, 10560.483, 409.340, 52815.079 24/10/07,07:46:13,10,10,1, 11.8,1,1, 0.098, 10560.484, 409.337, 52815.094 24/10/07,07:46:13,11,10,1, 11.8,1,1, 0.098, 10560.487, 409.353, 52815.091 24/10/07,07:46:13,12,10,1, 11.8,1,1, 0.098, 10560.472, 409.338, 52815.119 24/10/07,07:46:13,13,10,1, 11.8,1,1, 0.098, 10560.459, 409.358, 52815.107 24/10/07,07:46:13,14,10,1, 11.8,1,1, 0.098, 10560.469, 409.352, 52815.091 24/10/07,07:46:13,15,10,1, 11.8,1,1, 0.098, 10560.484, 409.355, 52815.063 24/10/07,07:46:13,16,10,1, 11.8,1,1, 0.098, 10560.498, 409.382, 52815.067 24/10/07,07:46:13,17,10,1, 11.8,1,1, 0.098, 10560.473, 409.372, 52815.067 24/10/07,07:46:13,18,10,1, 11.8,1,1, 0.098, 10560.484, 409.361, 52815.060 24/10/07,07:46:13,19,10,1, 11.8,1,1, 0.098, 10560.482, 409.365, 52815.128 24/10/07,07:46:14,00,10,1, 11.9,1,1, 0.096, 10560.480, 409.365, 52815.128 24/10/07,07:46:14,01,10,1, 11.9,1,1, 0.096, 10560.457, 409.396, 52815.103 24/10/07,07:46:14,02,10,1, 11.9,1,1, 0.096, 10560.477, 409.375, 52815.137 24/10/07,07:46:14,03,10,1, 11.9,1,1, 0.096, 10560.468, 409.386, 52815.151 24/10/07,07:46:14,04,10,1, 11.9,1,1, 0.096, 10560.473, 409.380, 52815.052 24/10/07,07:46:14,05,10,1, 11.9,1,1, 0.096, 10560.458, 409.397, 52815.105 24/10/07,07:46:14,06,10,1, 11.9,1,1, 0.096, 10560.445, 409.402, 52815.133 24/10/07,07:46:14,07,10,1, 11.9,1,1, 0.096, 10560.467, 409.394, 52815.080 24/10/07,07:46:14,08,10,1, 11.9,1,1, 0.096, 10560.423, 409.398, 52815.074 24/10/07,07:46:14,09,10,1, 11.9,1,1, 0.096, 10560.445, 409.385, 52815.062 24/10/07,07:46:14,10,10,1, 11.9,1,1, 0.096, 10560.422, 409.437, 52815.114 24/10/07,07:46:14,11,10,1, 11.9,1,1, 0.096, 10560.416, 409.403, 52815.043 24/10/07,07:46:14,12,10,1, 11.9,1,1, 0.096, 10560.436, 409.415, 52815.127 24/10/07,07:46:14,13,10,1, 11.9,1,1, 0.096, 10560.441, 409.434, 52815.087 24/10/07,07:46:14,14,10,1, 11.9,1,1, 0.096, 10560.434, 409.453, 52815.132 24/10/07,07:46:14,15,10,1, 11.9,1,1, 0.096, 10560.438, 409.440, 52815.041 24/10/07,07:46:14,16,10,1, 11.9,1,1, 0.096, 10560.411, 409.446, 52815.121 24/10/07,07:46:14,17,10,1, 11.9,1,1, 0.096, 10560.429, 409.453, 52815.129 24/10/07,07:46:14,18,10,1, 11.9,1,1, 0.096, 10560.393, 409.437, 52815.152 24/10/07,07:46:14,19,10,1, 11.9,1,1, 0.096, 10560.420, 409.445, 52815.058 24/10/07,07:46:15,00,10,1, 11.9,1,1, 0.094, 10560.414, 409.445, 52815.058 24/10/07,07:46:15,01,10,1, 11.9,1,1, 0.094, 10560.407, 409.480, 52815.119 24/10/07,07:46:15,02,10,1, 11.9,1,1, 0.094, 10560.402, 409.469, 52815.086 24/10/07,07:46:15,03,10,1, 11.9,1,1, 0.094, 10560.397, 409.476, 52815.041 24/10/07,07:46:15,04,10,1, 11.9,1,1, 0.094, 10560.394, 409.457, 52815.039 24/10/07,07:46:15,05,10,1, 11.9,1,1, 0.094, 10560.400, 409.489, 52815.086 24/10/07,07:46:15,06,10,1, 11.9,1,1, 0.094, 10560.373, 409.479, 52815.089 24/10/07,07:46:15,07,10,1, 11.9,1,1, 0.094, 10560.371, 409.475, 52815.093 24/10/07,07:46:15,08,10,1, 11.9,1,1, 0.094, 10560.382, 409.490, 52815.063 24/10/07,07:46:15,09,10,1, 11.9,1,1, 0.094, 10560.379, 409.478, 52815.059 24/10/07,07:46:15,10,10,1, 11.9,1,1, 0.094, 10560.349, 409.495, 52815.024 24/10/07,07:46:15,11,10,1, 11.9,1,1, 0.094, 10560.367, 409.496, 52815.075 24/10/07,07:46:15,12,10,1, 11.9,1,1, 0.094, 10560.369, 409.521, 52815.038 24/10/07,07:46:15,13,10,1, 11.9,1,1, 0.094, 10560.372, 409.514, 52815.139 24/10/07,07:46:15,14,10,1, 11.9,1,1, 0.094, 10560.352, 409.528, 52815.117 24/10/07,07:46:15,15,10,1, 11.9,1,1, 0.094, 10560.365, 409.536, 52815.097 24/10/07,07:46:15,16,10,1, 11.9,1,1, 0.094, 10560.378, 409.519, 52815.107 24/10/07,07:46:15,17,10,1, 11.9,1,1, 0.094, 10560.361, 409.537, 52815.081 24/10/07,07:46:15,18,10,1, 11.9,1,1, 0.094, 10560.346, 409.548, 52815.092 24/10/07,07:46:15,19,10,1, 11.9,1,1, 0.094, 10560.336, 409.549, 52815.100 24/10/07,07:46:16,00,10,1, 11.9,1,1, 0.097, 10560.330, 409.549, 52815.100 24/10/07,07:46:16,01,10,1, 11.9,1,1, 0.097, 10560.325, 409.545, 52815.073 24/10/07,07:46:16,02,10,1, 11.9,1,1, 0.097, 10560.306, 409.583, 52815.138 24/10/07,07:46:16,03,10,1, 11.9,1,1, 0.097, 10560.317, 409.531, 52815.109 24/10/07,07:46:16,04,10,1, 11.9,1,1, 0.097, 10560.301, 409.555, 52815.123 24/10/07,07:46:16,05,10,1, 11.9,1,1, 0.097, 10560.320, 409.574, 52815.136 24/10/07,07:46:16,06,10,1, 11.9,1,1, 0.097, 10560.315, 409.564, 52815.094 24/10/07,07:46:16,07,10,1, 11.9,1,1, 0.097, 10560.300, 409.568, 52815.138 24/10/07,07:46:16,08,10,1, 11.9,1,1, 0.097, 10560.310, 409.606, 52815.095 24/10/07,07:46:16,09,10,1, 11.9,1,1, 0.097, 10560.303, 409.597, 52815.105 24/10/07,07:46:16,10,10,1, 11.9,1,1, 0.097, 10560.277, 409.590, 52815.154 24/10/07,07:46:16,11,10,1, 11.9,1,1, 0.097, 10560.273, 409.605, 52815.075 24/10/07,07:46:16,12,10,1, 11.9,1,1, 0.097, 10560.279, 409.600, 52815.094 24/10/07,07:46:16,13,10,1, 11.9,1,1, 0.097, 10560.264, 409.601, 52815.119 24/10/07,07:46:16,14,10,1, 11.9,1,1, 0.097, 10560.274, 409.607, 52815.035 24/10/07,07:46:16,15,10,1, 11.9,1,1, 0.097, 10560.269, 409.605, 52815.101 24/10/07,07:46:16,16,10,1, 11.9,1,1, 0.097, 10560.254, 409.629, 52815.138 24/10/07,07:46:16,17,10,1, 11.9,1,1, 0.097, 10560.258, 409.610, 52815.066 24/10/07,07:46:16,18,10,1, 11.9,1,1, 0.097, 10560.237, 409.636, 52815.068 24/10/07,07:46:16,19,10,1, 11.9,1,1, 0.097, 10560.247, 409.613, 52815.080 24/10/07,07:46:17,00,10,1, 11.9,1,1, 0.098, 10560.238, 409.613, 52815.080 24/10/07,07:46:17,01,10,1, 11.9,1,1, 0.098, 10560.226, 409.636, 52815.065 24/10/07,07:46:17,02,10,1, 11.9,1,1, 0.098, 10560.245, 409.630, 52815.102 24/10/07,07:46:17,03,10,1, 11.9,1,1, 0.098, 10560.223, 409.628, 52815.117 24/10/07,07:46:17,04,10,1, 11.9,1,1, 0.098, 10560.243, 409.653, 52815.175 24/10/07,07:46:17,05,10,1, 11.9,1,1, 0.098, 10560.218, 409.648, 52815.119 24/10/07,07:46:17,06,10,1, 11.9,1,1, 0.098, 10560.214, 409.635, 52815.111 24/10/07,07:46:17,07,10,1, 11.9,1,1, 0.098, 10560.192, 409.665, 52815.149 24/10/07,07:46:17,08,10,1, 11.9,1,1, 0.098, 10560.226, 409.650, 52815.072 24/10/07,07:46:17,09,10,1, 11.9,1,1, 0.098, 10560.186, 409.667, 52815.088 24/10/07,07:46:17,10,10,1, 11.9,1,1, 0.098, 10560.189, 409.674, 52815.106 24/10/07,07:46:17,11,10,1, 11.9,1,1, 0.098, 10560.207, 409.673, 52815.064 24/10/07,07:46:17,12,10,1, 11.9,1,1, 0.098, 10560.187, 409.693, 52815.106 24/10/07,07:46:17,13,10,1, 11.9,1,1, 0.098, 10560.155, 409.690, 52815.171 24/10/07,07:46:17,14,10,1, 11.9,1,1, 0.098, 10560.188, 409.705, 52815.152 24/10/07,07:46:17,15,10,1, 11.9,1,1, 0.098, 10560.176, 409.717, 52815.182 24/10/07,07:46:17,16,10,1, 11.9,1,1, 0.098, 10560.181, 409.703, 52815.105 24/10/07,07:46:17,17,10,1, 11.9,1,1, 0.098, 10560.170, 409.707, 52815.048 24/10/07,07:46:17,18,10,1, 11.9,1,1, 0.098, 10560.170, 409.728, 52815.053 24/10/07,07:46:17,19,10,1, 11.9,1,1, 0.098, 10560.182, 409.739, 52815.128 24/10/07,07:46:18,00,10,1, 11.8,1,1, 0.100, 10560.180, 409.739, 52815.128 24/10/07,07:46:18,01,10,1, 11.8,1,1, 0.100, 10560.157, 409.747, 52815.125 24/10/07,07:46:18,02,10,1, 11.8,1,1, 0.100, 10560.152, 409.720, 52815.106 24/10/07,07:46:18,03,10,1, 11.8,1,1, 0.100, 10560.115, 409.763, 52815.189 24/10/07,07:46:18,04,10,1, 11.8,1,1, 0.100, 10560.145, 409.772, 52815.172 24/10/07,07:46:18,05,10,1, 11.8,1,1, 0.100, 10560.123, 409.768, 52815.135 24/10/07,07:46:18,06,10,1, 11.8,1,1, 0.100, 10560.132, 409.742, 52815.090 24/10/07,07:46:18,07,10,1, 11.8,1,1, 0.100, 10560.116, 409.758, 52815.126 24/10/07,07:46:18,08,10,1, 11.8,1,1, 0.100, 10560.102, 409.789, 52815.177 24/10/07,07:46:18,09,10,1, 11.8,1,1, 0.100, 10560.123, 409.782, 52815.154 24/10/07,07:46:18,10,10,1, 11.8,1,1, 0.100, 10560.090, 409.779, 52815.138 24/10/07,07:46:18,11,10,1, 11.8,1,1, 0.100, 10560.102, 409.809, 52815.152 24/10/07,07:46:18,12,10,1, 11.8,1,1, 0.100, 10560.099, 409.784, 52815.167 24/10/07,07:46:18,13,10,1, 11.8,1,1, 0.100, 10560.114, 409.797, 52815.263 24/10/07,07:46:18,14,10,1, 11.8,1,1, 0.100, 10560.067, 409.789, 52815.149 24/10/07,07:46:18,15,10,1, 11.8,1,1, 0.100, 10560.081, 409.821, 52815.202 24/10/07,07:46:18,16,10,1, 11.8,1,1, 0.100, 10560.076, 409.828, 52815.260 24/10/07,07:46:18,17,10,1, 11.8,1,1, 0.100, 10560.107, 409.839, 52815.177 24/10/07,07:46:18,18,10,1, 11.8,1,1, 0.100, 10560.080, 409.847, 52815.202 24/10/07,07:46:18,19,10,1, 11.8,1,1, 0.100, 10560.065, 409.825, 52815.144 24/10/07,07:46:19,00,10,1, 11.9,1,1, 0.098, 10560.063, 409.825, 52815.144 24/10/07,07:46:19,01,10,1, 11.9,1,1, 0.098, 10560.078, 409.830, 52815.144 24/10/07,07:46:19,02,10,1, 11.9,1,1, 0.098, 10560.064, 409.863, 52815.185 24/10/07,07:46:19,03,10,1, 11.9,1,1, 0.098, 10560.071, 409.851, 52815.159 24/10/07,07:46:19,04,10,1, 11.9,1,1, 0.098, 10560.057, 409.832, 52815.128 24/10/07,07:46:19,05,10,1, 11.9,1,1, 0.098, 10560.042, 409.862, 52815.239 24/10/07,07:46:19,06,10,1, 11.9,1,1, 0.098, 10560.045, 409.856, 52815.129 24/10/07,07:46:19,07,10,1, 11.9,1,1, 0.098, 10560.036, 409.854, 52815.180 24/10/07,07:46:19,08,10,1, 11.9,1,1, 0.098, 10560.046, 409.882, 52815.117 24/10/07,07:46:19,09,10,1, 11.9,1,1, 0.098, 10560.026, 409.861, 52815.128 24/10/07,07:46:19,10,10,1, 11.9,1,1, 0.098, 10560.040, 409.867, 52815.104 24/10/07,07:46:19,11,10,1, 11.9,1,1, 0.098, 10560.018, 409.887, 52815.248 24/10/07,07:46:19,12,10,1, 11.9,1,1, 0.098, 10560.046, 409.874, 52815.122 24/10/07,07:46:19,13,10,1, 11.9,1,1, 0.098, 10560.023, 409.902, 52815.140 24/10/07,07:46:19,14,10,1, 11.9,1,1, 0.098, 10560.018, 409.915, 52815.258 24/10/07,07:46:19,15,10,1, 11.9,1,1, 0.098, 10560.055, 409.909, 52815.121 24/10/07,07:46:19,16,10,1, 11.9,1,1, 0.098, 10560.032, 409.929, 52815.178 24/10/07,07:46:19,17,10,1, 11.9,1,1, 0.098, 10560.020, 409.929, 52815.186 24/10/07,07:46:19,18,10,1, 11.9,1,1, 0.098, 10560.011, 409.907, 52815.190 24/10/07,07:46:19,19,10,1, 11.9,1,1, 0.098, 10560.019, 409.913, 52815.188 24/10/07,07:46:20,00,10,1, 11.8,1,1, 0.101, 10560.013, 409.913, 52815.188 24/10/07,07:46:20,01,10,1, 11.8,1,1, 0.101, 10560.016, 409.933, 52815.175 24/10/07,07:46:20,02,10,1, 11.8,1,1, 0.101, 10559.995, 409.926, 52815.214 24/10/07,07:46:20,03,10,1, 11.8,1,1, 0.101, 10560.004, 409.914, 52815.213 24/10/07,07:46:20,04,10,1, 11.8,1,1, 0.101, 10560.004, 409.937, 52815.181 24/10/07,07:46:20,05,10,1, 11.8,1,1, 0.101, 10560.009, 409.963, 52815.225 24/10/07,07:46:20,06,10,1, 11.8,1,1, 0.101, 10559.997, 409.947, 52815.267 24/10/07,07:46:20,07,10,1, 11.8,1,1, 0.101, 10560.005, 409.960, 52815.206 24/10/07,07:46:20,08,10,1, 11.8,1,1, 0.101, 10560.000, 409.978, 52815.227 24/10/07,07:46:20,09,10,1, 11.8,1,1, 0.101, 10560.012, 409.989, 52815.173 24/10/07,07:46:20,10,10,1, 11.8,1,1, 0.101, 10559.993, 409.993, 52815.269 24/10/07,07:46:20,11,10,1, 11.8,1,1, 0.101, 10560.000, 410.005, 52815.232 24/10/07,07:46:20,12,10,1, 11.8,1,1, 0.101, 10560.013, 409.975, 52815.153 24/10/07,07:46:20,13,10,1, 11.8,1,1, 0.101, 10559.994, 409.995, 52815.171 24/10/07,07:46:20,14,10,1, 11.8,1,1, 0.101, 10559.976, 409.997, 52815.225 24/10/07,07:46:20,15,10,1, 11.8,1,1, 0.101, 10559.990, 409.994, 52815.227 24/10/07,07:46:20,16,10,1, 11.8,1,1, 0.101, 10559.968, 410.008, 52815.215 24/10/07,07:46:20,17,10,1, 11.8,1,1, 0.101, 10559.953, 410.013, 52815.221 24/10/07,07:46:20,18,10,1, 11.8,1,1, 0.101, 10559.938, 410.014, 52815.168 24/10/07,07:46:20,19,10,1, 11.8,1,1, 0.101, 10559.977, 410.013, 52815.165 24/10/07,07:46:21,00,10,1, 12.0,1,1, 0.098, 10559.971, 410.013, 52815.165 24/10/07,07:46:21,01,10,1, 12.0,1,1, 0.098, 10559.954, 410.029, 52815.200 24/10/07,07:46:21,02,10,1, 12.0,1,1, 0.098, 10559.972, 410.045, 52815.232 24/10/07,07:46:21,03,10,1, 12.0,1,1, 0.098, 10559.975, 410.035, 52815.291 24/10/07,07:46:21,04,10,1, 12.0,1,1, 0.098, 10559.990, 410.049, 52815.246 24/10/07,07:46:21,05,10,1, 12.0,1,1, 0.098, 10559.979, 410.059, 52815.218 24/10/07,07:46:21,06,10,1, 12.0,1,1, 0.098, 10559.980, 410.066, 52815.221 24/10/07,07:46:21,07,10,1, 12.0,1,1, 0.098, 10559.959, 410.062, 52815.216 24/10/07,07:46:21,08,10,1, 12.0,1,1, 0.098, 10559.965, 410.051, 52815.251 24/10/07,07:46:21,09,10,1, 12.0,1,1, 0.098, 10559.980, 410.082, 52815.249 24/10/07,07:46:21,10,10,1, 12.0,1,1, 0.098, 10559.992, 410.077, 52815.242 24/10/07,07:46:21,11,10,1, 12.0,1,1, 0.098, 10559.982, 410.097, 52815.173 24/10/07,07:46:21,12,10,1, 12.0,1,1, 0.098, 10559.978, 410.097, 52815.277 24/10/07,07:46:21,13,10,1, 12.0,1,1, 0.098, 10559.978, 410.074, 52815.252 24/10/07,07:46:21,14,10,1, 12.0,1,1, 0.098, 10559.977, 410.069, 52815.258 24/10/07,07:46:21,15,10,1, 12.0,1,1, 0.098, 10559.970, 410.074, 52815.272 24/10/07,07:46:21,16,10,1, 12.0,1,1, 0.098, 10559.979, 410.100, 52815.197 24/10/07,07:46:21,17,10,1, 12.0,1,1, 0.098, 10560.004, 410.128, 52815.271 24/10/07,07:46:21,18,10,1, 12.0,1,1, 0.098, 10559.978, 410.100, 52815.295 24/10/07,07:46:21,19,10,1, 12.0,1,1, 0.098, 10559.991, 410.116, 52815.237 24/10/07,07:46:22,00,10,1, 11.9,1,1, 0.101, 10559.988, 410.116, 52815.237 24/10/07,07:46:22,01,10,1, 11.9,1,1, 0.101, 10559.969, 410.116, 52815.260 24/10/07,07:46:22,02,10,1, 11.9,1,1, 0.101, 10559.972, 410.107, 52815.188 24/10/07,07:46:22,03,10,1, 11.9,1,1, 0.101, 10559.997, 410.134, 52815.246 24/10/07,07:46:22,04,10,1, 11.9,1,1, 0.101, 10559.999, 410.106, 52815.256 24/10/07,07:46:22,05,10,1, 11.9,1,1, 0.101, 10559.974, 410.099, 52815.222 24/10/07,07:46:22,06,10,1, 11.9,1,1, 0.101, 10559.999, 410.147, 52815.274 24/10/07,07:46:22,07,10,1, 11.9,1,1, 0.101, 10559.992, 410.109, 52815.228 24/10/07,07:46:22,08,10,1, 11.9,1,1, 0.101, 10560.008, 410.137, 52815.189 24/10/07,07:46:22,09,10,1, 11.9,1,1, 0.101, 10559.979, 410.143, 52815.219 24/10/07,07:46:22,10,10,1, 11.9,1,1, 0.101, 10560.015, 410.154, 52815.223 24/10/07,07:46:22,11,10,1, 11.9,1,1, 0.101, 10559.985, 410.136, 52815.296 24/10/07,07:46:22,12,10,1, 11.9,1,1, 0.101, 10559.998, 410.142, 52815.197 24/10/07,07:46:22,13,10,1, 11.9,1,1, 0.101, 10559.980, 410.131, 52815.219 24/10/07,07:46:22,14,10,1, 11.9,1,1, 0.101, 10559.957, 410.162, 52815.300 24/10/07,07:46:22,15,10,1, 11.9,1,1, 0.101, 10559.987, 410.176, 52815.291 24/10/07,07:46:22,16,10,1, 11.9,1,1, 0.101, 10559.987, 410.163, 52815.290 24/10/07,07:46:22,17,10,1, 11.9,1,1, 0.101, 10560.002, 410.177, 52815.269 24/10/07,07:46:22,18,10,1, 11.9,1,1, 0.101, 10560.034, 410.184, 52815.238 24/10/07,07:46:22,19,10,1, 11.9,1,1, 0.101, 10560.039, 410.199, 52815.295 24/10/07,07:46:23,00,10,1, 11.9,1,1, 0.100, 10560.038, 410.199, 52815.295 24/10/07,07:46:23,01,10,1, 11.9,1,1, 0.100, 10560.027, 410.171, 52815.240 24/10/07,07:46:23,02,10,1, 11.9,1,1, 0.100, 10560.029, 410.211, 52815.220 24/10/07,07:46:23,03,10,1, 11.9,1,1, 0.100, 10560.022, 410.215, 52815.278 24/10/07,07:46:23,04,10,1, 11.9,1,1, 0.100, 10560.035, 410.219, 52815.253 24/10/07,07:46:23,05,10,1, 11.9,1,1, 0.100, 10560.018, 410.195, 52815.235 24/10/07,07:46:23,06,10,1, 11.9,1,1, 0.100, 10560.039, 410.216, 52815.320 24/10/07,07:46:23,07,10,1, 11.9,1,1, 0.100, 10560.035, 410.218, 52815.247 24/10/07,07:46:23,08,10,1, 11.9,1,1, 0.100, 10560.056, 410.236, 52815.275 24/10/07,07:46:23,09,10,1, 11.9,1,1, 0.100, 10560.022, 410.229, 52815.336 24/10/07,07:46:23,10,10,1, 11.9,1,1, 0.100, 10560.028, 410.236, 52815.252 24/10/07,07:46:23,11,10,1, 11.9,1,1, 0.100, 10560.069, 410.261, 52815.205 24/10/07,07:46:23,12,10,1, 11.9,1,1, 0.100, 10560.055, 410.235, 52815.319 24/10/07,07:46:23,13,10,1, 11.9,1,1, 0.100, 10560.085, 410.249, 52815.261 24/10/07,07:46:23,14,10,1, 11.9,1,1, 0.100, 10560.060, 410.264, 52815.330 24/10/07,07:46:23,15,10,1, 11.9,1,1, 0.100, 10560.064, 410.252, 52815.303 24/10/07,07:46:23,16,10,1, 11.9,1,1, 0.100, 10560.046, 410.298, 52815.284 24/10/07,07:46:23,17,10,1, 11.9,1,1, 0.100, 10560.060, 410.280, 52815.239 24/10/07,07:46:23,18,10,1, 11.9,1,1, 0.100, 10560.067, 410.276, 52815.235 24/10/07,07:46:23,19,10,1, 11.9,1,1, 0.100, 10560.095, 410.292, 52815.411 24/10/07,07:46:24,00,10,1, 11.9,1,1, 0.099, 10560.088, 410.292, 52815.411 24/10/07,07:46:24,01,10,1, 11.9,1,1, 0.099, 10560.082, 410.310, 52815.347 24/10/07,07:46:24,02,10,1, 11.9,1,1, 0.099, 10560.099, 410.260, 52815.318 24/10/07,07:46:24,03,10,1, 11.9,1,1, 0.099, 10560.069, 410.279, 52815.277 24/10/07,07:46:24,04,10,1, 11.9,1,1, 0.099, 10560.050, 410.291, 52815.304 24/10/07,07:46:24,05,10,1, 11.9,1,1, 0.099, 10560.089, 410.302, 52815.239 24/10/07,07:46:24,06,10,1, 11.9,1,1, 0.099, 10560.102, 410.327, 52815.284 24/10/07,07:46:24,07,10,1, 11.9,1,1, 0.099, 10560.111, 410.320, 52815.282 24/10/07,07:46:24,08,10,1, 11.9,1,1, 0.099, 10560.110, 410.327, 52815.262 24/10/07,07:46:24,09,10,1, 11.9,1,1, 0.099, 10560.115, 410.347, 52815.277 24/10/07,07:46:24,10,10,1, 11.9,1,1, 0.099, 10560.106, 410.331, 52815.315 24/10/07,07:46:24,11,10,1, 11.9,1,1, 0.099, 10560.110, 410.364, 52815.330 24/10/07,07:46:24,12,10,1, 11.9,1,1, 0.099, 10560.096, 410.347, 52815.287 24/10/07,07:46:24,13,10,1, 11.9,1,1, 0.099, 10560.080, 410.353, 52815.257 24/10/07,07:46:24,14,10,1, 11.9,1,1, 0.099, 10560.119, 410.353, 52815.290 24/10/07,07:46:24,15,10,1, 11.9,1,1, 0.099, 10560.109, 410.347, 52815.284 24/10/07,07:46:24,16,10,1, 11.9,1,1, 0.099, 10560.122, 410.361, 52815.215 24/10/07,07:46:24,17,10,1, 11.9,1,1, 0.099, 10560.116, 410.368, 52815.297 24/10/07,07:46:24,18,10,1, 11.9,1,1, 0.099, 10560.147, 410.355, 52815.286 24/10/07,07:46:24,19,10,1, 11.9,1,1, 0.099, 10560.137, 410.367, 52815.262 24/10/07,07:46:25,00,10,1, 11.9,1,1, 0.101, 10560.130, 410.367, 52815.262 24/10/07,07:46:25,01,10,1, 11.9,1,1, 0.101, 10560.148, 410.359, 52815.298 24/10/07,07:46:25,02,10,1, 11.9,1,1, 0.101, 10560.156, 410.370, 52815.245 24/10/07,07:46:25,03,10,1, 11.9,1,1, 0.101, 10560.163, 410.384, 52815.271 24/10/07,07:46:25,04,10,1, 11.9,1,1, 0.101, 10560.186, 410.390, 52815.258 24/10/07,07:46:25,05,10,1, 11.9,1,1, 0.101, 10560.185, 410.379, 52815.247 24/10/07,07:46:25,06,10,1, 11.9,1,1, 0.101, 10560.181, 410.399, 52815.295 24/10/07,07:46:25,07,10,1, 11.9,1,1, 0.101, 10560.184, 410.371, 52815.274 24/10/07,07:46:25,08,10,1, 11.9,1,1, 0.101, 10560.188, 410.421, 52815.271 24/10/07,07:46:25,09,10,1, 11.9,1,1, 0.101, 10560.172, 410.404, 52815.242 24/10/07,07:46:25,10,10,1, 11.9,1,1, 0.101, 10560.162, 410.405, 52815.292 24/10/07,07:46:25,11,10,1, 11.9,1,1, 0.101, 10560.190, 410.393, 52815.244 24/10/07,07:46:25,12,10,1, 11.9,1,1, 0.101, 10560.165, 410.417, 52815.320 24/10/07,07:46:25,13,10,1, 11.9,1,1, 0.101, 10560.203, 410.422, 52815.328 24/10/07,07:46:25,14,10,1, 11.9,1,1, 0.101, 10560.198, 410.418, 52815.320 24/10/07,07:46:25,15,10,1, 11.9,1,1, 0.101, 10560.180, 410.422, 52815.258 24/10/07,07:46:25,16,10,1, 11.9,1,1, 0.101, 10560.193, 410.434, 52815.290 24/10/07,07:46:25,17,10,1, 11.9,1,1, 0.101, 10560.203, 410.410, 52815.260 24/10/07,07:46:25,18,10,1, 11.9,1,1, 0.101, 10560.209, 410.436, 52815.282 24/10/07,07:46:25,19,10,1, 11.9,1,1, 0.101, 10560.187, 410.436, 52815.282 24/10/07,07:46:26,00,09,1, 11.9,1,1, 0.099, 10560.180, 410.436, 52815.282 24/10/07,07:46:26,01,09,1, 11.9,1,1, 0.099, 10560.197, 410.453, 52815.339 24/10/07,07:46:26,02,09,1, 11.9,1,1, 0.099, 10560.197, 410.464, 52815.303 24/10/07,07:46:26,03,09,1, 11.9,1,1, 0.099, 10560.231, 410.462, 52815.304 24/10/07,07:46:26,04,09,1, 11.9,1,1, 0.099, 10560.219, 410.467, 52815.324 24/10/07,07:46:26,05,09,1, 11.9,1,1, 0.099, 10560.195, 410.454, 52815.358 24/10/07,07:46:26,06,09,1, 11.9,1,1, 0.099, 10560.223, 410.448, 52815.261 24/10/07,07:46:26,07,09,1, 11.9,1,1, 0.099, 10560.198, 410.446, 52815.285 24/10/07,07:46:26,08,09,1, 11.9,1,1, 0.099, 10560.196, 410.449, 52815.196 24/10/07,07:46:26,09,09,1, 11.9,1,1, 0.099, 10560.253, 410.481, 52815.286 24/10/07,07:46:26,10,09,1, 11.9,1,1, 0.099, 10560.242, 410.469, 52815.259 24/10/07,07:46:26,11,09,1, 11.9,1,1, 0.099, 10560.230, 410.477, 52815.287 24/10/07,07:46:26,12,09,1, 11.9,1,1, 0.099, 10560.246, 410.485, 52815.247 24/10/07,07:46:26,13,09,1, 11.9,1,1, 0.099, 10560.230, 410.495, 52815.295 24/10/07,07:46:26,14,09,1, 11.9,1,1, 0.099, 10560.208, 410.513, 52815.303 24/10/07,07:46:26,15,09,1, 11.9,1,1, 0.099, 10560.214, 410.506, 52815.309 24/10/07,07:46:26,16,09,1, 11.9,1,1, 0.099, 10560.217, 410.502, 52815.308 24/10/07,07:46:26,17,09,1, 11.9,1,1, 0.099, 10560.246, 410.501, 52815.291 24/10/07,07:46:26,18,09,1, 11.9,1,1, 0.099, 10560.243, 410.518, 52815.329 24/10/07,07:46:26,19,09,1, 11.9,1,1, 0.099, 10560.201, 410.492, 52815.323 24/10/07,07:46:27,00,10,1, 12.0,1,1, 0.104, 10560.197, 410.492, 52815.323 24/10/07,07:46:27,01,10,1, 12.0,1,1, 0.104, 10560.222, 410.519, 52815.337 24/10/07,07:46:27,02,10,1, 12.0,1,1, 0.104, 10560.222, 410.521, 52815.381 24/10/07,07:46:27,03,10,1, 12.0,1,1, 0.104, 10560.208, 410.527, 52815.375 24/10/07,07:46:27,04,10,1, 12.0,1,1, 0.104, 10560.226, 410.548, 52815.389 24/10/07,07:46:27,05,10,1, 12.0,1,1, 0.104, 10560.231, 410.557, 52815.343 24/10/07,07:46:27,06,10,1, 12.0,1,1, 0.104, 10560.204, 410.533, 52815.357 24/10/07,07:46:27,07,10,1, 12.0,1,1, 0.104, 10560.213, 410.534, 52815.307 24/10/07,07:46:27,08,10,1, 12.0,1,1, 0.104, 10560.233, 410.527, 52815.386 24/10/07,07:46:27,09,10,1, 12.0,1,1, 0.104, 10560.221, 410.565, 52815.329 24/10/07,07:46:27,10,10,1, 12.0,1,1, 0.104, 10560.216, 410.548, 52815.355 24/10/07,07:46:27,11,10,1, 12.0,1,1, 0.104, 10560.212, 410.545, 52815.387 24/10/07,07:46:27,12,10,1, 12.0,1,1, 0.104, 10560.196, 410.553, 52815.322 24/10/07,07:46:27,13,10,1, 12.0,1,1, 0.104, 10560.213, 410.552, 52815.280 24/10/07,07:46:27,14,10,1, 12.0,1,1, 0.104, 10560.199, 410.566, 52815.261 24/10/07,07:46:27,15,10,1, 12.0,1,1, 0.104, 10560.215, 410.555, 52815.270 24/10/07,07:46:27,16,10,1, 12.0,1,1, 0.104, 10560.200, 410.586, 52815.338 24/10/07,07:46:27,17,10,1, 12.0,1,1, 0.104, 10560.199, 410.585, 52815.376 24/10/07,07:46:27,18,10,1, 12.0,1,1, 0.104, 10560.218, 410.579, 52815.323 24/10/07,07:46:27,19,10,1, 12.0,1,1, 0.104, 10560.202, 410.606, 52815.330 24/10/07,07:46:28,00,10,1, 11.9,1,1, 0.100, 10560.197, 410.606, 52815.330 24/10/07,07:46:28,01,10,1, 11.9,1,1, 0.100, 10560.210, 410.588, 52815.342 24/10/07,07:46:28,02,10,1, 11.9,1,1, 0.100, 10560.211, 410.611, 52815.332 24/10/07,07:46:28,03,10,1, 11.9,1,1, 0.100, 10560.198, 410.587, 52815.358 24/10/07,07:46:28,04,10,1, 11.9,1,1, 0.100, 10560.179, 410.593, 52815.360 24/10/07,07:46:28,05,10,1, 11.9,1,1, 0.100, 10560.193, 410.590, 52815.324 24/10/07,07:46:28,06,10,1, 11.9,1,1, 0.100, 10560.193, 410.614, 52815.375 24/10/07,07:46:28,07,10,1, 11.9,1,1, 0.100, 10560.174, 410.607, 52815.346 24/10/07,07:46:28,08,10,1, 11.9,1,1, 0.100, 10560.180, 410.607, 52815.328 24/10/07,07:46:28,09,10,1, 11.9,1,1, 0.100, 10560.193, 410.635, 52815.389 24/10/07,07:46:28,10,10,1, 11.9,1,1, 0.100, 10560.162, 410.626, 52815.368 24/10/07,07:46:28,11,10,1, 11.9,1,1, 0.100, 10560.160, 410.613, 52815.380 24/10/07,07:46:28,12,10,1, 11.9,1,1, 0.100, 10560.171, 410.629, 52815.299 24/10/07,07:46:28,13,10,1, 11.9,1,1, 0.100, 10560.183, 410.644, 52815.338 24/10/07,07:46:28,14,10,1, 11.9,1,1, 0.100, 10560.160, 410.657, 52815.329 24/10/07,07:46:28,15,10,1, 11.9,1,1, 0.100, 10560.138, 410.656, 52815.371 24/10/07,07:46:28,16,10,1, 11.9,1,1, 0.100, 10560.136, 410.652, 52815.404 24/10/07,07:46:28,17,10,1, 11.9,1,1, 0.100, 10560.155, 410.654, 52815.320 24/10/07,07:46:28,18,10,1, 11.9,1,1, 0.100, 10560.141, 410.662, 52815.369 24/10/07,07:46:28,19,10,1, 11.9,1,1, 0.100, 10560.135, 410.683, 52815.383 24/10/07,07:46:29,00,10,1, 11.9,1,1, 0.100, 10560.130, 410.683, 52815.383 24/10/07,07:46:29,01,10,1, 11.9,1,1, 0.100, 10560.144, 410.681, 52815.314 24/10/07,07:46:29,02,10,1, 11.9,1,1, 0.100, 10560.124, 410.665, 52815.313 24/10/07,07:46:29,03,10,1, 11.9,1,1, 0.100, 10560.123, 410.671, 52815.310 24/10/07,07:46:29,04,10,1, 11.9,1,1, 0.100, 10560.132, 410.682, 52815.337 24/10/07,07:46:29,05,10,1, 11.9,1,1, 0.100, 10560.119, 410.672, 52815.312 24/10/07,07:46:29,06,10,1, 11.9,1,1, 0.100, 10560.112, 410.662, 52815.351 24/10/07,07:46:29,07,10,1, 11.9,1,1, 0.100, 10560.149, 410.666, 52815.390 24/10/07,07:46:29,08,10,1, 11.9,1,1, 0.100, 10560.073, 410.674, 52815.409 24/10/07,07:46:29,09,10,1, 11.9,1,1, 0.100, 10560.080, 410.695, 52815.380 24/10/07,07:46:29,10,10,1, 11.9,1,1, 0.100, 10560.071, 410.722, 52815.376 24/10/07,07:46:29,11,10,1, 11.9,1,1, 0.100, 10560.073, 410.704, 52815.380 24/10/07,07:46:29,12,10,1, 11.9,1,1, 0.100, 10560.083, 410.701, 52815.357 24/10/07,07:46:29,13,10,1, 11.9,1,1, 0.100, 10560.058, 410.703, 52815.363 24/10/07,07:46:29,14,10,1, 11.9,1,1, 0.100, 10560.058, 410.695, 52815.353 24/10/07,07:46:29,15,10,1, 11.9,1,1, 0.100, 10560.065, 410.694, 52815.319 24/10/07,07:46:29,16,10,1, 11.9,1,1, 0.100, 10560.058, 410.706, 52815.370 24/10/07,07:46:29,17,10,1, 11.9,1,1, 0.100, 10560.076, 410.715, 52815.345 24/10/07,07:46:29,18,10,1, 11.9,1,1, 0.100, 10560.029, 410.712, 52815.298 24/10/07,07:46:29,19,10,1, 11.9,1,1, 0.100, 10560.039, 410.709, 52815.381 24/10/07,07:46:30,00,10,1, 11.9,1,1, 0.099, 10560.038, 410.709, 52815.381 24/10/07,07:46:30,01,10,1, 11.9,1,1, 0.099, 10560.023, 410.730, 52815.384 24/10/07,07:46:30,02,10,1, 11.9,1,1, 0.099, 10560.016, 410.721, 52815.405 24/10/07,07:46:30,03,10,1, 11.9,1,1, 0.099, 10559.996, 410.728, 52815.323 24/10/07,07:46:30,04,10,1, 11.9,1,1, 0.099, 10559.991, 410.714, 52815.325 24/10/07,07:46:30,05,10,1, 11.9,1,1, 0.099, 10559.985, 410.744, 52815.404 24/10/07,07:46:30,06,10,1, 11.9,1,1, 0.099, 10559.967, 410.727, 52815.406 24/10/07,07:46:30,07,10,1, 11.9,1,1, 0.099, 10559.982, 410.756, 52815.600 24/10/07,07:46:30,08,10,1, 11.9,1,1, 0.099, 10559.951, 410.734, 52815.458 24/10/07,07:46:30,09,10,1, 11.9,1,1, 0.099, 10559.948, 410.756, 52815.454 24/10/07,07:46:30,10,10,1, 11.9,1,1, 0.099, 10559.967, 410.725, 52815.434 24/10/07,07:46:30,11,10,1, 11.9,1,1, 0.099, 10559.955, 410.743, 52815.392 24/10/07,07:46:30,12,10,1, 11.9,1,1, 0.099, 10559.934, 410.755, 52815.407 24/10/07,07:46:30,13,10,1, 11.9,1,1, 0.099, 10559.923, 410.763, 52815.601 24/10/07,07:46:30,14,10,1, 11.9,1,1, 0.099, 10559.910, 410.758, 52815.445 24/10/07,07:46:30,15,10,1, 11.9,1,1, 0.099, 10559.903, 410.754, 52815.396 24/10/07,07:46:30,16,10,1, 11.9,1,1, 0.099, 10559.899, 410.753, 52815.347 24/10/07,07:46:30,17,10,1, 11.9,1,1, 0.099, 10559.882, 410.770, 52815.405 24/10/07,07:46:30,18,10,1, 11.9,1,1, 0.099, 10559.890, 410.754, 52815.341 24/10/07,07:46:30,19,10,1, 11.9,1,1, 0.099, 10559.881, 410.771, 52815.408 24/10/07,07:46:31,00,10,1, 11.9,1,1, 0.097, 10559.880, 410.771, 52815.408 24/10/07,07:46:31,01,10,1, 11.9,1,1, 0.097, 10559.891, 410.759, 52815.384 24/10/07,07:46:31,02,10,1, 11.9,1,1, 0.097, 10559.873, 410.770, 52815.394 24/10/07,07:46:31,03,10,1, 11.9,1,1, 0.097, 10559.841, 410.771, 52815.464 24/10/07,07:46:31,04,10,1, 11.9,1,1, 0.097, 10559.840, 410.789, 52815.348 24/10/07,07:46:31,05,10,1, 11.9,1,1, 0.097, 10559.827, 410.795, 52815.416 24/10/07,07:46:31,06,10,1, 11.9,1,1, 0.097, 10559.816, 410.775, 52815.406 24/10/07,07:46:31,07,10,1, 11.9,1,1, 0.097, 10559.826, 410.783, 52815.408 24/10/07,07:46:31,08,10,1, 11.9,1,1, 0.097, 10559.806, 410.790, 52815.439 24/10/07,07:46:31,09,10,1, 11.9,1,1, 0.097, 10559.792, 410.789, 52815.371 24/10/07,07:46:31,10,10,1, 11.9,1,1, 0.097, 10559.800, 410.773, 52815.392 24/10/07,07:46:31,11,10,1, 11.9,1,1, 0.097, 10559.747, 410.801, 52815.414 24/10/07,07:46:31,12,10,1, 11.9,1,1, 0.097, 10559.775, 410.806, 52815.445 24/10/07,07:46:31,13,10,1, 11.9,1,1, 0.097, 10559.753, 410.821, 52815.458 24/10/07,07:46:31,14,10,1, 11.9,1,1, 0.097, 10559.760, 410.812, 52815.360 24/10/07,07:46:31,15,10,1, 11.9,1,1, 0.097, 10559.734, 410.802, 52815.426 24/10/07,07:46:31,16,10,1, 11.9,1,1, 0.097, 10559.725, 410.819, 52815.413 24/10/07,07:46:31,17,10,1, 11.9,1,1, 0.097, 10559.725, 410.829, 52815.400 24/10/07,07:46:31,18,10,1, 11.9,1,1, 0.097, 10559.714, 410.819, 52815.428 24/10/07,07:46:31,19,10,1, 11.9,1,1, 0.097, 10559.700, 410.808, 52815.422 24/10/07,07:46:32,00,10,1, 11.9,1,1, 0.102, 10559.696, 410.808, 52815.422 24/10/07,07:46:32,01,10,1, 11.9,1,1, 0.102, 10559.683, 410.824, 52815.378 24/10/07,07:46:32,02,10,1, 11.9,1,1, 0.102, 10559.668, 410.824, 52815.465 24/10/07,07:46:32,03,10,1, 11.9,1,1, 0.102, 10559.661, 410.827, 52815.399 24/10/07,07:46:32,04,10,1, 11.9,1,1, 0.102, 10559.644, 410.824, 52815.467 24/10/07,07:46:32,05,10,1, 11.9,1,1, 0.102, 10559.621, 410.825, 52815.461 24/10/07,07:46:32,06,10,1, 11.9,1,1, 0.102, 10559.641, 410.823, 52815.398 24/10/07,07:46:32,07,10,1, 11.9,1,1, 0.102, 10559.646, 410.847, 52815.410 24/10/07,07:46:32,08,10,1, 11.9,1,1, 0.102, 10559.608, 410.833, 52815.478 24/10/07,07:46:32,09,10,1, 11.9,1,1, 0.102, 10559.606, 410.846, 52815.395 24/10/07,07:46:32,10,10,1, 11.9,1,1, 0.102, 10559.589, 410.828, 52815.423 24/10/07,07:46:32,11,10,1, 11.9,1,1, 0.102, 10559.588, 410.846, 52815.482 24/10/07,07:46:32,12,10,1, 11.9,1,1, 0.102, 10559.574, 410.856, 52815.456 24/10/07,07:46:32,13,10,1, 11.9,1,1, 0.102, 10559.563, 410.841, 52815.496 24/10/07,07:46:32,14,10,1, 11.9,1,1, 0.102, 10559.545, 410.860, 52815.453 24/10/07,07:46:32,15,10,1, 11.9,1,1, 0.102, 10559.544, 410.876, 52815.461 24/10/07,07:46:32,16,10,1, 11.9,1,1, 0.102, 10559.529, 410.851, 52815.431 24/10/07,07:46:32,17,10,1, 11.9,1,1, 0.102, 10559.537, 410.853, 52815.472 24/10/07,07:46:32,18,10,1, 11.9,1,1, 0.102, 10559.517, 410.883, 52815.473 24/10/07,07:46:32,19,10,1, 11.9,1,1, 0.102, 10559.524, 410.863, 52815.463 24/10/07,07:46:33,00,10,1, 11.9,1,1, 0.096, 10559.521, 410.863, 52815.463 24/10/07,07:46:33,01,10,1, 11.9,1,1, 0.096, 10559.509, 410.881, 52815.466 24/10/07,07:46:33,02,10,1, 11.9,1,1, 0.096, 10559.492, 410.865, 52815.444 24/10/07,07:46:33,03,10,1, 11.9,1,1, 0.096, 10559.494, 410.866, 52815.406 24/10/07,07:46:33,04,10,1, 11.9,1,1, 0.096, 10559.492, 410.858, 52815.325 24/10/07,07:46:33,05,10,1, 11.9,1,1, 0.096, 10559.465, 410.866, 52815.374 24/10/07,07:46:33,06,10,1, 11.9,1,1, 0.096, 10559.435, 410.891, 52815.408 24/10/07,07:46:33,07,10,1, 11.9,1,1, 0.096, 10559.441, 410.879, 52815.482 24/10/07,07:46:33,08,10,1, 11.9,1,1, 0.096, 10559.440, 410.881, 52815.491 24/10/07,07:46:33,09,10,1, 11.9,1,1, 0.096, 10559.419, 410.869, 52815.488 24/10/07,07:46:33,10,10,1, 11.9,1,1, 0.096, 10559.400, 410.897, 52815.519 24/10/07,07:46:33,11,10,1, 11.9,1,1, 0.096, 10559.389, 410.876, 52815.525 24/10/07,07:46:33,12,10,1, 11.9,1,1, 0.096, 10559.380, 410.897, 52815.486 24/10/07,07:46:33,13,10,1, 11.9,1,1, 0.096, 10559.380, 410.877, 52815.478 24/10/07,07:46:33,14,10,1, 11.9,1,1, 0.096, 10559.372, 410.892, 52815.483 24/10/07,07:46:33,15,10,1, 11.9,1,1, 0.096, 10559.347, 410.887, 52815.481 24/10/07,07:46:33,16,10,1, 11.9,1,1, 0.096, 10559.350, 410.890, 52815.464 24/10/07,07:46:33,17,10,1, 11.9,1,1, 0.096, 10559.342, 410.921, 52815.554 24/10/07,07:46:33,18,10,1, 11.9,1,1, 0.096, 10559.324, 410.924, 52815.466 24/10/07,07:46:33,19,10,1, 11.9,1,1, 0.096, 10559.310, 410.905, 52815.523 24/10/07,07:46:34,00,09,1, 11.9,1,1, 0.100, 10559.304, 410.905, 52815.523 24/10/07,07:46:34,01,09,1, 11.9,1,1, 0.100, 10559.318, 410.907, 52815.501 24/10/07,07:46:34,02,09,1, 11.9,1,1, 0.100, 10559.295, 410.901, 52815.461 24/10/07,07:46:34,03,09,1, 11.9,1,1, 0.100, 10559.294, 410.912, 52815.555 24/10/07,07:46:34,04,09,1, 11.9,1,1, 0.100, 10559.292, 410.918, 52815.548 24/10/07,07:46:34,05,09,1, 11.9,1,1, 0.100, 10559.279, 410.910, 52815.349 24/10/07,07:46:34,06,09,1, 11.9,1,1, 0.100, 10559.255, 410.913, 52815.498 24/10/07,07:46:34,07,09,1, 11.9,1,1, 0.100, 10559.262, 410.934, 52815.503 24/10/07,07:46:34,08,09,1, 11.9,1,1, 0.100, 10559.241, 410.926, 52815.528 24/10/07,07:46:34,09,09,1, 11.9,1,1, 0.100, 10559.223, 410.927, 52815.513 24/10/07,07:46:34,10,09,1, 11.9,1,1, 0.100, 10559.226, 410.924, 52815.532 24/10/07,07:46:34,11,09,1, 11.9,1,1, 0.100, 10559.204, 410.932, 52815.562 24/10/07,07:46:34,12,09,1, 11.9,1,1, 0.100, 10559.190, 410.930, 52815.536 24/10/07,07:46:34,13,09,1, 11.9,1,1, 0.100, 10559.193, 410.929, 52815.492 24/10/07,07:46:34,14,09,1, 11.9,1,1, 0.100, 10559.203, 410.916, 52815.449 24/10/07,07:46:34,15,09,1, 11.9,1,1, 0.100, 10559.184, 410.918, 52815.539 24/10/07,07:46:34,16,09,1, 11.9,1,1, 0.100, 10559.161, 410.944, 52815.556 24/10/07,07:46:34,17,09,1, 11.9,1,1, 0.100, 10559.170, 410.950, 52815.488 24/10/07,07:46:34,18,09,1, 11.9,1,1, 0.100, 10559.138, 410.924, 52815.485 24/10/07,07:46:34,19,09,1, 11.9,1,1, 0.100, 10559.135, 410.960, 52815.572 24/10/07,07:46:35,00,09,1, 11.9,1,1, 0.097, 10559.129, 410.960, 52815.572 24/10/07,07:46:35,01,09,1, 11.9,1,1, 0.097, 10559.120, 410.933, 52815.549 24/10/07,07:46:35,02,09,1, 11.9,1,1, 0.097, 10559.112, 410.945, 52815.474 24/10/07,07:46:35,03,09,1, 11.9,1,1, 0.097, 10559.119, 410.974, 52815.492 24/10/07,07:46:35,04,09,1, 11.9,1,1, 0.097, 10559.103, 410.952, 52815.577 24/10/07,07:46:35,05,09,1, 11.9,1,1, 0.097, 10559.087, 410.953, 52815.531 24/10/07,07:46:35,06,09,1, 11.9,1,1, 0.097, 10559.092, 410.958, 52815.514 24/10/07,07:46:35,07,09,1, 11.9,1,1, 0.097, 10559.107, 410.964, 52815.524 24/10/07,07:46:35,08,09,1, 11.9,1,1, 0.097, 10559.069, 410.939, 52815.493 24/10/07,07:46:35,09,09,1, 11.9,1,1, 0.097, 10559.048, 410.960, 52815.508 24/10/07,07:46:35,10,09,1, 11.9,1,1, 0.097, 10559.034, 410.972, 52815.540 24/10/07,07:46:35,11,09,1, 11.9,1,1, 0.097, 10559.052, 410.967, 52815.563 24/10/07,07:46:35,12,09,1, 11.9,1,1, 0.097, 10559.021, 410.973, 52815.573 24/10/07,07:46:35,13,09,1, 11.9,1,1, 0.097, 10559.008, 410.977, 52815.522 24/10/07,07:46:35,14,09,1, 11.9,1,1, 0.097, 10559.020, 410.997, 52815.567 24/10/07,07:46:35,15,09,1, 11.9,1,1, 0.097, 10559.016, 411.006, 52815.543 24/10/07,07:46:35,16,09,1, 11.9,1,1, 0.097, 10558.982, 410.981, 52815.510 24/10/07,07:46:35,17,09,1, 11.9,1,1, 0.097, 10559.014, 411.001, 52815.574 24/10/07,07:46:35,18,09,1, 11.9,1,1, 0.097, 10558.991, 410.974, 52815.499 24/10/07,07:46:35,19,09,1, 11.9,1,1, 0.097, 10558.966, 410.998, 52815.524 24/10/07,07:46:36,00,09,1, 11.9,1,1, 0.100, 10558.962, 410.998, 52815.524 24/10/07,07:46:36,01,09,1, 11.9,1,1, 0.100, 10558.977, 410.971, 52815.586 24/10/07,07:46:36,02,09,1, 11.9,1,1, 0.100, 10558.959, 411.003, 52815.603 24/10/07,07:46:36,03,09,1, 11.9,1,1, 0.100, 10558.974, 410.990, 52815.536 24/10/07,07:46:36,04,09,1, 11.9,1,1, 0.100, 10558.966, 411.016, 52815.577 24/10/07,07:46:36,05,09,1, 11.9,1,1, 0.100, 10558.954, 411.008, 52815.584 24/10/07,07:46:36,06,09,1, 11.9,1,1, 0.100, 10558.915, 410.996, 52815.542 24/10/07,07:46:36,07,09,1, 11.9,1,1, 0.100, 10558.925, 411.005, 52815.627 24/10/07,07:46:36,08,09,1, 11.9,1,1, 0.100, 10558.922, 410.989, 52815.562 24/10/07,07:46:36,09,09,1, 11.9,1,1, 0.100, 10558.916, 411.010, 52815.571 24/10/07,07:46:36,10,09,1, 11.9,1,1, 0.100, 10558.928, 411.023, 52815.585 24/10/07,07:46:36,11,09,1, 11.9,1,1, 0.100, 10558.906, 411.013, 52815.599 24/10/07,07:46:36,12,09,1, 11.9,1,1, 0.100, 10558.882, 410.994, 52815.516 24/10/07,07:46:36,13,09,1, 11.9,1,1, 0.100, 10558.905, 410.998, 52815.569 24/10/07,07:46:36,14,09,1, 11.9,1,1, 0.100, 10558.871, 411.011, 52815.657 24/10/07,07:46:36,15,09,1, 11.9,1,1, 0.100, 10558.896, 411.044, 52815.642 24/10/07,07:46:36,16,09,1, 11.9,1,1, 0.100, 10558.853, 411.012, 52815.551 24/10/07,07:46:36,17,09,1, 11.9,1,1, 0.100, 10558.876, 411.034, 52815.569 24/10/07,07:46:36,18,09,1, 11.9,1,1, 0.100, 10558.878, 411.044, 52815.570 24/10/07,07:46:36,19,09,1, 11.9,1,1, 0.100, 10558.859, 411.055, 52815.670 24/10/07,07:46:37,00,09,1, 11.8,1,1, 0.099, 10558.853, 411.055, 52815.670 24/10/07,07:46:37,01,09,1, 11.8,1,1, 0.099, 10558.825, 411.037, 52815.566 24/10/07,07:46:37,02,09,1, 11.8,1,1, 0.099, 10558.832, 411.046, 52815.547 24/10/07,07:46:37,03,09,1, 11.8,1,1, 0.099, 10558.783, 411.038, 52815.450 24/10/07,07:46:37,04,09,1, 11.8,1,1, 0.099, 10558.843, 411.059, 52815.673 24/10/07,07:46:37,05,09,1, 11.8,1,1, 0.099, 10558.818, 411.044, 52815.598 24/10/07,07:46:37,06,09,1, 11.8,1,1, 0.099, 10558.804, 411.018, 52815.600 24/10/07,07:46:37,07,09,1, 11.8,1,1, 0.099, 10558.800, 411.029, 52815.607 24/10/07,07:46:37,08,09,1, 11.8,1,1, 0.099, 10558.786, 411.053, 52815.570 24/10/07,07:46:37,09,09,1, 11.8,1,1, 0.099, 10558.799, 411.035, 52815.558 24/10/07,07:46:37,10,09,1, 11.8,1,1, 0.099, 10558.792, 411.045, 52815.634 24/10/07,07:46:37,11,09,1, 11.8,1,1, 0.099, 10558.752, 411.038, 52815.633 24/10/07,07:46:37,12,09,1, 11.8,1,1, 0.099, 10558.780, 411.044, 52815.647 24/10/07,07:46:37,13,09,1, 11.8,1,1, 0.099, 10558.791, 411.034, 52815.684 24/10/07,07:46:37,14,09,1, 11.8,1,1, 0.099, 10558.781, 411.052, 52815.676 24/10/07,07:46:37,15,09,1, 11.8,1,1, 0.099, 10558.772, 411.067, 52815.577 24/10/07,07:46:37,16,09,1, 11.8,1,1, 0.099, 10558.762, 411.051, 52815.603 24/10/07,07:46:37,17,09,1, 11.8,1,1, 0.099, 10558.747, 411.061, 52815.663 24/10/07,07:46:37,18,09,1, 11.8,1,1, 0.099, 10558.759, 411.070, 52815.650 24/10/07,07:46:37,19,09,1, 11.8,1,1, 0.099, 10558.745, 411.063, 52815.678 24/10/07,07:46:38,00,09,1, 11.8,1,1, 0.102, 10558.745, 411.063, 52815.678 24/10/07,07:46:38,01,09,1, 11.8,1,1, 0.102, 10558.723, 411.075, 52815.589 24/10/07,07:46:38,02,09,1, 11.8,1,1, 0.102, 10558.716, 411.045, 52815.603 24/10/07,07:46:38,03,09,1, 11.8,1,1, 0.102, 10558.717, 411.068, 52815.609 24/10/07,07:46:38,04,09,1, 11.8,1,1, 0.102, 10558.685, 411.084, 52815.657 24/10/07,07:46:38,05,09,1, 11.8,1,1, 0.102, 10558.714, 411.072, 52815.625 24/10/07,07:46:38,06,09,1, 11.8,1,1, 0.102, 10558.678, 411.085, 52815.601 24/10/07,07:46:38,07,09,1, 11.8,1,1, 0.102, 10558.685, 411.074, 52815.599 24/10/07,07:46:38,08,09,1, 11.8,1,1, 0.102, 10558.695, 411.092, 52815.608 24/10/07,07:46:38,09,09,1, 11.8,1,1, 0.102, 10558.699, 411.095, 52815.676 24/10/07,07:46:38,10,09,1, 11.8,1,1, 0.102, 10558.675, 411.069, 52815.587 24/10/07,07:46:38,11,09,1, 11.8,1,1, 0.102, 10558.650, 411.076, 52815.562 24/10/07,07:46:38,12,09,1, 11.8,1,1, 0.102, 10558.661, 411.101, 52815.447 24/10/07,07:46:38,13,09,1, 11.8,1,1, 0.102, 10558.646, 411.129, 52815.664 24/10/07,07:46:38,14,09,1, 11.8,1,1, 0.102, 10558.646, 411.101, 52815.655 24/10/07,07:46:38,15,09,1, 11.8,1,1, 0.102, 10558.656, 411.082, 52815.657 24/10/07,07:46:38,16,09,1, 11.8,1,1, 0.102, 10558.634, 411.096, 52815.712 24/10/07,07:46:38,17,09,1, 11.8,1,1, 0.102, 10558.642, 411.095, 52815.642 24/10/07,07:46:38,18,09,1, 11.8,1,1, 0.102, 10558.649, 411.109, 52815.633 24/10/07,07:46:38,19,09,1, 11.8,1,1, 0.102, 10558.638, 411.092, 52815.661 24/10/07,07:46:39,00,08,1, 11.9,1,1, 0.101, 10558.636, 411.092, 52815.661 24/10/07,07:46:39,01,08,1, 11.9,1,1, 0.101, 10558.611, 411.096, 52815.653 24/10/07,07:46:39,02,08,1, 11.9,1,1, 0.101, 10558.645, 411.117, 52815.652 24/10/07,07:46:39,03,08,1, 11.9,1,1, 0.101, 10558.606, 411.086, 52815.635 24/10/07,07:46:39,04,08,1, 11.9,1,1, 0.101, 10558.623, 411.107, 52815.615 24/10/07,07:46:39,05,08,1, 11.9,1,1, 0.101, 10558.608, 411.103, 52815.627 24/10/07,07:46:39,06,08,1, 11.9,1,1, 0.101, 10558.589, 411.089, 52815.597 24/10/07,07:46:39,07,08,1, 11.9,1,1, 0.101, 10558.606, 411.118, 52815.618 24/10/07,07:46:39,08,08,1, 11.9,1,1, 0.101, 10558.603, 411.119, 52815.643 24/10/07,07:46:39,09,08,1, 11.9,1,1, 0.101, 10558.573, 411.131, 52815.680 24/10/07,07:46:39,10,08,1, 11.9,1,1, 0.101, 10558.608, 411.127, 52815.732 24/10/07,07:46:39,11,08,1, 11.9,1,1, 0.101, 10558.585, 411.131, 52815.596 24/10/07,07:46:39,12,08,1, 11.9,1,1, 0.101, 10558.568, 411.142, 52815.717 24/10/07,07:46:39,13,08,1, 11.9,1,1, 0.101, 10558.550, 411.115, 52815.710 24/10/07,07:46:39,14,08,1, 11.9,1,1, 0.101, 10558.577, 411.136, 52815.644 24/10/07,07:46:39,15,08,1, 11.9,1,1, 0.101, 10558.576, 411.148, 52815.659 24/10/07,07:46:39,16,08,1, 11.9,1,1, 0.101, 10558.578, 411.152, 52815.618 24/10/07,07:46:39,17,08,1, 11.9,1,1, 0.101, 10558.565, 411.143, 52815.666 24/10/07,07:46:39,18,08,1, 11.9,1,1, 0.101, 10558.543, 411.131, 52815.655 24/10/07,07:46:39,19,08,1, 11.9,1,1, 0.101, 10558.561, 411.130, 52815.635 24/10/07,07:46:40,00,09,1, 11.9,1,1, 0.104, 10558.553, 411.130, 52815.635 24/10/07,07:46:40,01,09,1, 11.9,1,1, 0.104, 10558.527, 411.128, 52815.674 24/10/07,07:46:40,02,09,1, 11.9,1,1, 0.104, 10558.549, 411.139, 52815.667 24/10/07,07:46:40,03,09,1, 11.9,1,1, 0.104, 10558.538, 411.140, 52815.709 24/10/07,07:46:40,04,09,1, 11.9,1,1, 0.104, 10558.540, 411.152, 52815.680 24/10/07,07:46:40,05,09,1, 11.9,1,1, 0.104, 10558.530, 411.130, 52815.716 24/10/07,07:46:40,06,09,1, 11.9,1,1, 0.104, 10558.512, 411.139, 52815.695 24/10/07,07:46:40,07,09,1, 11.9,1,1, 0.104, 10558.501, 411.154, 52815.705 24/10/07,07:46:40,08,09,1, 11.9,1,1, 0.104, 10558.489, 411.151, 52815.741 24/10/07,07:46:40,09,09,1, 11.9,1,1, 0.104, 10558.494, 411.143, 52815.666 24/10/07,07:46:40,10,09,1, 11.9,1,1, 0.104, 10558.489, 411.158, 52815.699 24/10/07,07:46:40,11,09,1, 11.9,1,1, 0.104, 10558.520, 411.128, 52815.626 24/10/07,07:46:40,12,09,1, 11.9,1,1, 0.104, 10558.452, 411.142, 52815.709 24/10/07,07:46:40,13,09,1, 11.9,1,1, 0.104, 10558.484, 411.132, 52815.711 24/10/07,07:46:40,14,09,1, 11.9,1,1, 0.104, 10558.462, 411.146, 52815.669 24/10/07,07:46:40,15,09,1, 11.9,1,1, 0.104, 10558.487, 411.146, 52815.626 24/10/07,07:46:40,16,09,1, 11.9,1,1, 0.104, 10558.468, 411.154, 52815.627 24/10/07,07:46:40,17,09,1, 11.9,1,1, 0.104, 10558.442, 411.154, 52815.698 24/10/07,07:46:40,18,09,1, 11.9,1,1, 0.104, 10558.451, 411.147, 52815.683 24/10/07,07:46:40,19,09,1, 11.9,1,1, 0.104, 10558.444, 411.138, 52815.643 24/10/07,07:46:41,00,09,1, 11.9,1,1, 0.099, 10558.436, 411.138, 52815.643 24/10/07,07:46:41,01,09,1, 11.9,1,1, 0.099, 10558.417, 411.143, 52815.703 24/10/07,07:46:41,02,09,1, 11.9,1,1, 0.099, 10558.440, 411.138, 52815.644 24/10/07,07:46:41,03,09,1, 11.9,1,1, 0.099, 10558.418, 411.148, 52815.708 24/10/07,07:46:41,04,09,1, 11.9,1,1, 0.099, 10558.419, 411.155, 52815.670 24/10/07,07:46:41,05,09,1, 11.9,1,1, 0.099, 10558.427, 411.154, 52815.639 24/10/07,07:46:41,06,09,1, 11.9,1,1, 0.099, 10558.397, 411.146, 52815.666 24/10/07,07:46:41,07,09,1, 11.9,1,1, 0.099, 10558.413, 411.146, 52815.701 24/10/07,07:46:41,08,09,1, 11.9,1,1, 0.099, 10558.404, 411.139, 52815.641 24/10/07,07:46:41,09,09,1, 11.9,1,1, 0.099, 10558.378, 411.124, 52815.621 24/10/07,07:46:41,10,09,1, 11.9,1,1, 0.099, 10558.372, 411.131, 52815.652 24/10/07,07:46:41,11,09,1, 11.9,1,1, 0.099, 10558.399, 411.141, 52815.629 24/10/07,07:46:41,12,09,1, 11.9,1,1, 0.099, 10558.366, 411.143, 52815.695 24/10/07,07:46:41,13,09,1, 11.9,1,1, 0.099, 10558.368, 411.151, 52815.700 24/10/07,07:46:41,14,09,1, 11.9,1,1, 0.099, 10558.354, 411.158, 52815.617 24/10/07,07:46:41,15,09,1, 11.9,1,1, 0.099, 10558.360, 411.134, 52815.636 24/10/07,07:46:41,16,09,1, 11.9,1,1, 0.099, 10558.352, 411.136, 52815.675 24/10/07,07:46:41,17,09,1, 11.9,1,1, 0.099, 10558.361, 411.156, 52815.687 24/10/07,07:46:41,18,09,1, 11.9,1,1, 0.099, 10558.345, 411.137, 52815.652 24/10/07,07:46:41,19,09,1, 11.9,1,1, 0.099, 10558.335, 411.132, 52815.681 24/10/07,07:46:42,00,09,1, 11.9,1,1, 0.106, 10558.327, 411.132, 52815.681 24/10/07,07:46:42,01,09,1, 11.9,1,1, 0.106, 10558.346, 411.152, 52815.640 24/10/07,07:46:42,02,09,1, 11.9,1,1, 0.106, 10558.358, 411.153, 52815.672 24/10/07,07:46:42,03,09,1, 11.9,1,1, 0.106, 10558.332, 411.151, 52815.673 24/10/07,07:46:42,04,09,1, 11.9,1,1, 0.106, 10558.329, 411.153, 52815.705 24/10/07,07:46:42,05,09,1, 11.9,1,1, 0.106, 10558.328, 411.169, 52815.678 24/10/07,07:46:42,06,09,1, 11.9,1,1, 0.106, 10558.320, 411.143, 52815.665 24/10/07,07:46:42,07,09,1, 11.9,1,1, 0.106, 10558.312, 411.140, 52815.660 24/10/07,07:46:42,08,09,1, 11.9,1,1, 0.106, 10558.307, 411.154, 52815.636 24/10/07,07:46:42,09,09,1, 11.9,1,1, 0.106, 10558.330, 411.145, 52815.619 24/10/07,07:46:42,10,09,1, 11.9,1,1, 0.106, 10558.309, 411.146, 52815.631 24/10/07,07:46:42,11,09,1, 11.9,1,1, 0.106, 10558.307, 411.155, 52815.680 24/10/07,07:46:42,12,09,1, 11.9,1,1, 0.106, 10558.306, 411.140, 52815.675 24/10/07,07:46:42,13,09,1, 11.9,1,1, 0.106, 10558.293, 411.156, 52815.693 24/10/07,07:46:42,14,09,1, 11.9,1,1, 0.106, 10558.279, 411.140, 52815.636 24/10/07,07:46:42,15,09,1, 11.9,1,1, 0.106, 10558.304, 411.144, 52815.663 24/10/07,07:46:42,16,09,1, 11.9,1,1, 0.106, 10558.278, 411.155, 52815.642 24/10/07,07:46:42,17,09,1, 11.9,1,1, 0.106, 10558.297, 411.146, 52815.689 24/10/07,07:46:42,18,09,1, 11.9,1,1, 0.106, 10558.261, 411.132, 52815.674 24/10/07,07:46:42,19,09,1, 11.9,1,1, 0.106, 10558.260, 411.132, 52815.696 24/10/07,07:46:43,00,09,1, 11.9,1,1, 0.101, 10558.252, 411.132, 52815.696 24/10/07,07:46:43,01,09,1, 11.9,1,1, 0.101, 10558.277, 411.117, 52815.607 24/10/07,07:46:43,02,09,1, 11.9,1,1, 0.101, 10558.281, 411.110, 52815.666 24/10/07,07:46:43,03,09,1, 11.9,1,1, 0.101, 10558.248, 411.158, 52815.708 24/10/07,07:46:43,04,09,1, 11.9,1,1, 0.101, 10558.263, 411.129, 52815.691 24/10/07,07:46:43,05,09,1, 11.9,1,1, 0.101, 10558.251, 411.149, 52815.717 24/10/07,07:46:43,06,09,1, 11.9,1,1, 0.101, 10558.250, 411.132, 52815.674 24/10/07,07:46:43,07,09,1, 11.9,1,1, 0.101, 10558.254, 411.128, 52815.665 24/10/07,07:46:43,08,09,1, 11.9,1,1, 0.101, 10558.244, 411.129, 52815.703 24/10/07,07:46:43,09,09,1, 11.9,1,1, 0.101, 10558.249, 411.115, 52815.716 24/10/07,07:46:43,10,09,1, 11.9,1,1, 0.101, 10558.253, 411.145, 52815.705 24/10/07,07:46:43,11,09,1, 11.9,1,1, 0.101, 10558.233, 411.140, 52815.675 24/10/07,07:46:43,12,09,1, 11.9,1,1, 0.101, 10558.243, 411.132, 52815.694 24/10/07,07:46:43,13,09,1, 11.9,1,1, 0.101, 10558.224, 411.128, 52815.654 24/10/07,07:46:43,14,09,1, 11.9,1,1, 0.101, 10558.240, 411.111, 52815.593 24/10/07,07:46:43,15,09,1, 11.9,1,1, 0.101, 10558.224, 411.112, 52815.600 24/10/07,07:46:43,16,09,1, 11.9,1,1, 0.101, 10558.206, 411.148, 52815.719 24/10/07,07:46:43,17,09,1, 11.9,1,1, 0.101, 10558.222, 411.132, 52815.676 24/10/07,07:46:43,18,09,1, 11.9,1,1, 0.101, 10558.201, 411.125, 52815.642 24/10/07,07:46:43,19,09,1, 11.9,1,1, 0.101, 10558.227, 411.121, 52815.641 24/10/07,07:46:44,00,09,1, 11.9,1,1, 0.102, 10558.219, 411.121, 52815.641 24/10/07,07:46:44,01,09,1, 11.9,1,1, 0.102, 10558.218, 411.131, 52815.639 24/10/07,07:46:44,02,09,1, 11.9,1,1, 0.102, 10558.214, 411.124, 52815.687 24/10/07,07:46:44,03,09,1, 11.9,1,1, 0.102, 10558.213, 411.154, 52815.679 24/10/07,07:46:44,04,09,1, 11.9,1,1, 0.102, 10558.190, 411.151, 52815.640 24/10/07,07:46:44,05,09,1, 11.9,1,1, 0.102, 10558.214, 411.145, 52815.657 24/10/07,07:46:44,06,09,1, 11.9,1,1, 0.102, 10558.206, 411.165, 52815.661 24/10/07,07:46:44,07,09,1, 11.9,1,1, 0.102, 10558.194, 411.154, 52815.646 24/10/07,07:46:44,08,09,1, 11.9,1,1, 0.102, 10558.209, 411.148, 52815.717 24/10/07,07:46:44,09,09,1, 11.9,1,1, 0.102, 10558.193, 411.159, 52815.635 24/10/07,07:46:44,10,09,1, 11.9,1,1, 0.102, 10558.186, 411.151, 52815.667 24/10/07,07:46:44,11,09,1, 11.9,1,1, 0.102, 10558.204, 411.155, 52815.681 24/10/07,07:46:44,12,09,1, 11.9,1,1, 0.102, 10558.217, 411.151, 52815.706 24/10/07,07:46:44,13,09,1, 11.9,1,1, 0.102, 10558.197, 411.169, 52815.654 24/10/07,07:46:44,14,09,1, 11.9,1,1, 0.102, 10558.196, 411.140, 52815.652 24/10/07,07:46:44,15,09,1, 11.9,1,1, 0.102, 10558.209, 411.126, 52815.645 24/10/07,07:46:44,16,09,1, 11.9,1,1, 0.102, 10558.174, 411.130, 52815.668 24/10/07,07:46:44,17,09,1, 11.9,1,1, 0.102, 10558.205, 411.129, 52815.616 24/10/07,07:46:44,18,09,1, 11.9,1,1, 0.102, 10558.182, 411.162, 52815.665 24/10/07,07:46:44,19,09,1, 11.9,1,1, 0.102, 10558.194, 411.150, 52815.628 24/10/07,07:46:45,00,10,1, 11.9,1,1, 0.103, 10558.194, 411.150, 52815.628 24/10/07,07:46:45,01,10,1, 11.9,1,1, 0.103, 10558.186, 411.146, 52815.683 24/10/07,07:46:45,02,10,1, 11.9,1,1, 0.103, 10558.171, 411.137, 52815.717 24/10/07,07:46:45,03,10,1, 11.9,1,1, 0.103, 10558.183, 411.151, 52815.621 24/10/07,07:46:45,04,10,1, 11.9,1,1, 0.103, 10558.184, 411.145, 52815.684 24/10/07,07:46:45,05,10,1, 11.9,1,1, 0.103, 10558.190, 411.191, 52815.616 24/10/07,07:46:45,06,10,1, 11.9,1,1, 0.103, 10558.172, 411.178, 52815.676 24/10/07,07:46:45,07,10,1, 11.9,1,1, 0.103, 10558.182, 411.138, 52815.689 24/10/07,07:46:45,08,10,1, 11.9,1,1, 0.103, 10558.173, 411.180, 52815.648 24/10/07,07:46:45,09,10,1, 11.9,1,1, 0.103, 10558.189, 411.146, 52815.654 24/10/07,07:46:45,10,10,1, 11.9,1,1, 0.103, 10558.198, 411.168, 52815.695 24/10/07,07:46:45,11,10,1, 11.9,1,1, 0.103, 10558.195, 411.158, 52815.660 24/10/07,07:46:45,12,10,1, 11.9,1,1, 0.103, 10558.198, 411.189, 52815.677 24/10/07,07:46:45,13,10,1, 11.9,1,1, 0.103, 10558.188, 411.177, 52815.663 24/10/07,07:46:45,14,10,1, 11.9,1,1, 0.103, 10558.176, 411.170, 52815.647 24/10/07,07:46:45,15,10,1, 11.9,1,1, 0.103, 10558.190, 411.147, 52815.675 24/10/07,07:46:45,16,10,1, 11.9,1,1, 0.103, 10558.167, 411.181, 52815.656 24/10/07,07:46:45,17,10,1, 11.9,1,1, 0.103, 10558.203, 411.165, 52815.637 24/10/07,07:46:45,18,10,1, 11.9,1,1, 0.103, 10558.168, 411.173, 52815.650 24/10/07,07:46:45,19,10,1, 11.9,1,1, 0.103, 10558.185, 411.173, 52815.610 24/10/07,07:46:46,00,11,1, 11.9,1,1, 0.102, 10558.177, 411.173, 52815.610 24/10/07,07:46:46,01,11,1, 11.9,1,1, 0.102, 10558.185, 411.183, 52815.597 24/10/07,07:46:46,02,11,1, 11.9,1,1, 0.102, 10558.184, 411.174, 52815.669 24/10/07,07:46:46,03,11,1, 11.9,1,1, 0.102, 10558.190, 411.189, 52815.647 24/10/07,07:46:46,04,11,1, 11.9,1,1, 0.102, 10558.194, 411.204, 52815.623 24/10/07,07:46:46,05,11,1, 11.9,1,1, 0.102, 10558.200, 411.207, 52815.668 24/10/07,07:46:46,06,11,1, 11.9,1,1, 0.102, 10558.239, 411.167, 52815.455 24/10/07,07:46:46,07,11,1, 11.9,1,1, 0.102, 10558.199, 411.203, 52815.668 24/10/07,07:46:46,08,11,1, 11.9,1,1, 0.102, 10558.191, 411.191, 52815.641 24/10/07,07:46:46,09,11,1, 11.9,1,1, 0.102, 10558.195, 411.191, 52815.655 24/10/07,07:46:46,10,11,1, 11.9,1,1, 0.102, 10558.162, 411.196, 52815.672 24/10/07,07:46:46,11,11,1, 11.9,1,1, 0.102, 10558.205, 411.192, 52815.675 24/10/07,07:46:46,12,11,1, 11.9,1,1, 0.102, 10558.188, 411.199, 52815.573 24/10/07,07:46:46,13,11,1, 11.9,1,1, 0.102, 10558.192, 411.185, 52815.657 24/10/07,07:46:46,14,11,1, 11.9,1,1, 0.102, 10558.175, 411.224, 52815.613 24/10/07,07:46:46,15,11,1, 11.9,1,1, 0.102, 10558.189, 411.207, 52815.631 24/10/07,07:46:46,16,11,1, 11.9,1,1, 0.102, 10558.202, 411.195, 52815.680 24/10/07,07:46:46,17,11,1, 11.9,1,1, 0.102, 10558.190, 411.237, 52815.623 24/10/07,07:46:46,18,11,1, 11.9,1,1, 0.102, 10558.193, 411.209, 52815.608 24/10/07,07:46:46,19,11,1, 11.9,1,1, 0.102, 10558.181, 411.208, 52815.629 24/10/07,07:46:47,00,11,1, 11.9,1,1, 0.102, 10558.177, 411.208, 52815.629 24/10/07,07:46:47,01,11,1, 11.9,1,1, 0.102, 10558.212, 411.210, 52815.650 24/10/07,07:46:47,02,11,1, 11.9,1,1, 0.102, 10558.181, 411.245, 52815.618 24/10/07,07:46:47,03,11,1, 11.9,1,1, 0.102, 10558.202, 411.218, 52815.613 24/10/07,07:46:47,04,11,1, 11.9,1,1, 0.102, 10558.214, 411.224, 52815.668 24/10/07,07:46:47,05,11,1, 11.9,1,1, 0.102, 10558.207, 411.206, 52815.669 24/10/07,07:46:47,06,11,1, 11.9,1,1, 0.102, 10558.220, 411.220, 52815.652 24/10/07,07:46:47,07,11,1, 11.9,1,1, 0.102, 10558.190, 411.224, 52815.701 24/10/07,07:46:47,08,11,1, 11.9,1,1, 0.102, 10558.219, 411.233, 52815.702 24/10/07,07:46:47,09,11,1, 11.9,1,1, 0.102, 10558.222, 411.213, 52815.692 24/10/07,07:46:47,10,11,1, 11.9,1,1, 0.102, 10558.211, 411.237, 52815.676 24/10/07,07:46:47,11,11,1, 11.9,1,1, 0.102, 10558.201, 411.215, 52815.613 24/10/07,07:46:47,12,11,1, 11.9,1,1, 0.102, 10558.189, 411.266, 52815.698 24/10/07,07:46:47,13,11,1, 11.9,1,1, 0.102, 10558.198, 411.239, 52815.669 24/10/07,07:46:47,14,11,1, 11.9,1,1, 0.102, 10558.193, 411.243, 52815.583 24/10/07,07:46:47,15,11,1, 11.9,1,1, 0.102, 10558.228, 411.249, 52815.684 24/10/07,07:46:47,16,11,1, 11.9,1,1, 0.102, 10558.212, 411.246, 52815.659 24/10/07,07:46:47,17,11,1, 11.9,1,1, 0.102, 10558.198, 411.240, 52815.660 24/10/07,07:46:47,18,11,1, 11.9,1,1, 0.102, 10558.221, 411.243, 52815.624 24/10/07,07:46:47,19,11,1, 11.9,1,1, 0.102, 10558.201, 411.248, 52815.619 24/10/07,07:46:48,00,11,1, 11.9,1,1, 0.100, 10558.194, 411.248, 52815.619 24/10/07,07:46:48,01,11,1, 11.9,1,1, 0.100, 10558.215, 411.272, 52815.633 24/10/07,07:46:48,02,11,1, 11.9,1,1, 0.100, 10558.188, 411.252, 52815.716 24/10/07,07:46:48,03,11,1, 11.9,1,1, 0.100, 10558.198, 411.268, 52815.657 24/10/07,07:46:48,04,11,1, 11.9,1,1, 0.100, 10558.204, 411.255, 52815.659 24/10/07,07:46:48,05,11,1, 11.9,1,1, 0.100, 10558.191, 411.267, 52815.711 24/10/07,07:46:48,06,11,1, 11.9,1,1, 0.100, 10558.216, 411.256, 52815.633 24/10/07,07:46:48,07,11,1, 11.9,1,1, 0.100, 10558.203, 411.272, 52815.644 24/10/07,07:46:48,08,11,1, 11.9,1,1, 0.100, 10558.217, 411.287, 52815.675 24/10/07,07:46:48,09,11,1, 11.9,1,1, 0.100, 10558.196, 411.270, 52815.690 24/10/07,07:46:48,10,11,1, 11.9,1,1, 0.100, 10558.190, 411.284, 52815.720 24/10/07,07:46:48,11,11,1, 11.9,1,1, 0.100, 10558.225, 411.289, 52815.670 24/10/07,07:46:48,12,11,1, 11.9,1,1, 0.100, 10558.208, 411.299, 52815.641 24/10/07,07:46:48,13,11,1, 11.9,1,1, 0.100, 10558.201, 411.282, 52815.647 24/10/07,07:46:48,14,11,1, 11.9,1,1, 0.100, 10558.189, 411.290, 52815.651 24/10/07,07:46:48,15,11,1, 11.9,1,1, 0.100, 10558.182, 411.283, 52815.664 24/10/07,07:46:48,16,11,1, 11.9,1,1, 0.100, 10558.217, 411.291, 52815.673 24/10/07,07:46:48,17,11,1, 11.9,1,1, 0.100, 10558.216, 411.291, 52815.640 24/10/07,07:46:48,18,11,1, 11.9,1,1, 0.100, 10558.201, 411.295, 52815.658 24/10/07,07:46:48,19,11,1, 11.9,1,1, 0.100, 10558.218, 411.289, 52815.690 24/10/07,07:46:49,00,11,1, 11.9,1,1, 0.100, 10558.211, 411.289, 52815.690 24/10/07,07:46:49,01,11,1, 11.9,1,1, 0.100, 10558.203, 411.297, 52815.672 24/10/07,07:46:49,02,11,1, 11.9,1,1, 0.100, 10558.217, 411.299, 52815.671 24/10/07,07:46:49,03,11,1, 11.9,1,1, 0.100, 10558.203, 411.288, 52815.605 24/10/07,07:46:49,04,11,1, 11.9,1,1, 0.100, 10558.202, 411.285, 52815.655 24/10/07,07:46:49,05,11,1, 11.9,1,1, 0.100, 10558.194, 411.270, 52815.688 24/10/07,07:46:49,06,11,1, 11.9,1,1, 0.100, 10558.207, 411.288, 52815.646 24/10/07,07:46:49,07,11,1, 11.9,1,1, 0.100, 10558.217, 411.295, 52815.685 24/10/07,07:46:49,08,11,1, 11.9,1,1, 0.100, 10558.219, 411.289, 52815.663 24/10/07,07:46:49,09,11,1, 11.9,1,1, 0.100, 10558.207, 411.316, 52815.688 24/10/07,07:46:49,10,11,1, 11.9,1,1, 0.100, 10558.218, 411.297, 52815.629 24/10/07,07:46:49,11,11,1, 11.9,1,1, 0.100, 10558.183, 411.315, 52815.622 24/10/07,07:46:49,12,11,1, 11.9,1,1, 0.100, 10558.191, 411.321, 52815.661 24/10/07,07:46:49,13,11,1, 11.9,1,1, 0.100, 10558.225, 411.321, 52815.666 24/10/07,07:46:49,14,11,1, 11.9,1,1, 0.100, 10558.191, 411.297, 52815.708 24/10/07,07:46:49,15,11,1, 11.9,1,1, 0.100, 10558.190, 411.316, 52815.664 24/10/07,07:46:49,16,11,1, 11.9,1,1, 0.100, 10558.184, 411.311, 52815.679 24/10/07,07:46:49,17,11,1, 11.9,1,1, 0.100, 10558.210, 411.326, 52815.725 24/10/07,07:46:49,18,11,1, 11.9,1,1, 0.100, 10558.205, 411.307, 52815.670 24/10/07,07:46:49,19,11,1, 11.9,1,1, 0.100, 10558.211, 411.284, 52815.612 24/10/07,07:46:50,00,11,1, 11.9,1,1, 0.104, 10558.211, 411.284, 52815.612 24/10/07,07:46:50,01,11,1, 11.9,1,1, 0.104, 10558.205, 411.325, 52815.624 24/10/07,07:46:50,02,11,1, 11.9,1,1, 0.104, 10558.201, 411.303, 52815.660 24/10/07,07:46:50,03,11,1, 11.9,1,1, 0.104, 10558.226, 411.297, 52815.625 24/10/07,07:46:50,04,11,1, 11.9,1,1, 0.104, 10558.181, 411.331, 52815.596 24/10/07,07:46:50,05,11,1, 11.9,1,1, 0.104, 10558.196, 411.310, 52815.648 24/10/07,07:46:50,06,11,1, 11.9,1,1, 0.104, 10558.186, 411.315, 52815.614 24/10/07,07:46:50,07,11,1, 11.9,1,1, 0.104, 10558.195, 411.313, 52815.653 24/10/07,07:46:50,08,11,1, 11.9,1,1, 0.104, 10558.202, 411.282, 52815.607 24/10/07,07:46:50,09,11,1, 11.9,1,1, 0.104, 10558.188, 411.315, 52815.694 24/10/07,07:46:50,10,11,1, 11.9,1,1, 0.104, 10558.189, 411.307, 52815.658 24/10/07,07:46:50,11,11,1, 11.9,1,1, 0.104, 10558.185, 411.328, 52815.638 24/10/07,07:46:50,12,11,1, 11.9,1,1, 0.104, 10558.171, 411.311, 52815.604 24/10/07,07:46:50,13,11,1, 11.9,1,1, 0.104, 10558.199, 411.341, 52815.617 24/10/07,07:46:50,14,11,1, 11.9,1,1, 0.104, 10558.201, 411.327, 52815.583 24/10/07,07:46:50,15,11,1, 11.9,1,1, 0.104, 10558.198, 411.321, 52815.618 24/10/07,07:46:50,16,11,1, 11.9,1,1, 0.104, 10558.211, 411.315, 52815.607 24/10/07,07:46:50,17,11,1, 11.9,1,1, 0.104, 10558.195, 411.324, 52815.692 24/10/07,07:46:50,18,11,1, 11.9,1,1, 0.104, 10558.206, 411.330, 52815.644 24/10/07,07:46:50,19,11,1, 11.9,1,1, 0.104, 10558.175, 411.344, 52815.670 24/10/07,07:46:51,00,11,1, 11.9,1,1, 0.104, 10558.169, 411.344, 52815.670 24/10/07,07:46:51,01,11,1, 11.9,1,1, 0.104, 10558.189, 411.317, 52815.631 24/10/07,07:46:51,02,11,1, 11.9,1,1, 0.104, 10558.184, 411.349, 52815.628 24/10/07,07:46:51,03,11,1, 11.9,1,1, 0.104, 10558.191, 411.321, 52815.578 24/10/07,07:46:51,04,11,1, 11.9,1,1, 0.104, 10558.181, 411.335, 52815.638 24/10/07,07:46:51,05,11,1, 11.9,1,1, 0.104, 10558.176, 411.346, 52815.688 24/10/07,07:46:51,06,11,1, 11.9,1,1, 0.104, 10558.157, 411.320, 52815.631 24/10/07,07:46:51,07,11,1, 11.9,1,1, 0.104, 10558.194, 411.320, 52815.651 24/10/07,07:46:51,08,11,1, 11.9,1,1, 0.104, 10558.179, 411.344, 52815.598 24/10/07,07:46:51,09,11,1, 11.9,1,1, 0.104, 10558.175, 411.329, 52815.675 24/10/07,07:46:51,10,11,1, 11.9,1,1, 0.104, 10558.164, 411.347, 52815.619 24/10/07,07:46:51,11,11,1, 11.9,1,1, 0.104, 10558.169, 411.352, 52815.829 24/10/07,07:46:51,12,11,1, 11.9,1,1, 0.104, 10558.161, 411.331, 52815.533 24/10/07,07:46:51,13,11,1, 11.9,1,1, 0.104, 10558.167, 411.350, 52815.617 24/10/07,07:46:51,14,11,1, 11.9,1,1, 0.104, 10558.175, 411.350, 52815.671 24/10/07,07:46:51,15,11,1, 11.9,1,1, 0.104, 10558.180, 411.368, 52815.670 24/10/07,07:46:51,16,11,1, 11.9,1,1, 0.104, 10558.176, 411.356, 52815.645 24/10/07,07:46:51,17,11,1, 11.9,1,1, 0.104, 10558.166, 411.343, 52815.623 24/10/07,07:46:51,18,11,1, 11.9,1,1, 0.104, 10558.181, 411.346, 52815.658 24/10/07,07:46:51,19,11,1, 11.9,1,1, 0.104, 10558.165, 411.372, 52815.705 24/10/07,07:46:52,00,11,1, 11.9,1,1, 0.102, 10558.161, 411.372, 52815.705 24/10/07,07:46:52,01,11,1, 11.9,1,1, 0.102, 10558.150, 411.355, 52815.638 24/10/07,07:46:52,02,11,1, 11.9,1,1, 0.102, 10558.169, 411.360, 52815.613 24/10/07,07:46:52,03,11,1, 11.9,1,1, 0.102, 10558.155, 411.360, 52815.696 24/10/07,07:46:52,04,11,1, 11.9,1,1, 0.102, 10558.151, 411.353, 52815.576 24/10/07,07:46:52,05,11,1, 11.9,1,1, 0.102, 10558.169, 411.388, 52815.601 24/10/07,07:46:52,06,11,1, 11.9,1,1, 0.102, 10558.156, 411.353, 52815.634 24/10/07,07:46:52,07,11,1, 11.9,1,1, 0.102, 10558.151, 411.361, 52815.618 24/10/07,07:46:52,08,11,1, 11.9,1,1, 0.102, 10558.148, 411.367, 52815.661 24/10/07,07:46:52,09,11,1, 11.9,1,1, 0.102, 10558.142, 411.405, 52815.682 24/10/07,07:46:52,10,11,1, 11.9,1,1, 0.102, 10558.135, 411.369, 52815.599 24/10/07,07:46:52,11,11,1, 11.9,1,1, 0.102, 10558.162, 411.399, 52815.704 24/10/07,07:46:52,12,11,1, 11.9,1,1, 0.102, 10558.124, 411.413, 52815.622 24/10/07,07:46:52,13,11,1, 11.9,1,1, 0.102, 10558.153, 411.392, 52815.636 24/10/07,07:46:52,14,11,1, 11.9,1,1, 0.102, 10558.133, 411.394, 52815.697 24/10/07,07:46:52,15,11,1, 11.9,1,1, 0.102, 10558.134, 411.378, 52815.671 24/10/07,07:46:52,16,11,1, 11.9,1,1, 0.102, 10558.128, 411.394, 52815.641 24/10/07,07:46:52,17,11,1, 11.9,1,1, 0.102, 10558.135, 411.413, 52815.698 24/10/07,07:46:52,18,11,1, 11.9,1,1, 0.102, 10558.132, 411.387, 52815.618 24/10/07,07:46:52,19,11,1, 11.9,1,1, 0.102, 10558.137, 411.408, 52815.600 24/10/07,07:46:53,00,11,1, 11.9,1,1, 0.104, 10558.136, 411.408, 52815.600 24/10/07,07:46:53,01,11,1, 11.9,1,1, 0.104, 10558.140, 411.405, 52815.656 24/10/07,07:46:53,02,11,1, 11.9,1,1, 0.104, 10558.149, 411.397, 52815.641 24/10/07,07:46:53,03,11,1, 11.9,1,1, 0.104, 10558.116, 411.419, 52815.672 24/10/07,07:46:53,04,11,1, 11.9,1,1, 0.104, 10558.126, 411.435, 52815.670 24/10/07,07:46:53,05,11,1, 11.9,1,1, 0.104, 10558.128, 411.410, 52815.697 24/10/07,07:46:53,06,11,1, 11.9,1,1, 0.104, 10558.144, 411.430, 52815.740 24/10/07,07:46:53,07,11,1, 11.9,1,1, 0.104, 10558.121, 411.429, 52815.650 24/10/07,07:46:53,08,11,1, 11.9,1,1, 0.104, 10558.125, 411.430, 52815.628 24/10/07,07:46:53,09,11,1, 11.9,1,1, 0.104, 10558.116, 411.431, 52815.668 24/10/07,07:46:53,10,11,1, 11.9,1,1, 0.104, 10558.148, 411.436, 52815.660 24/10/07,07:46:53,11,11,1, 11.9,1,1, 0.104, 10558.154, 411.437, 52815.666 24/10/07,07:46:53,12,11,1, 11.9,1,1, 0.104, 10558.127, 411.454, 52815.675 24/10/07,07:46:53,13,11,1, 11.9,1,1, 0.104, 10558.145, 411.452, 52815.702 24/10/07,07:46:53,14,11,1, 11.9,1,1, 0.104, 10558.125, 411.448, 52815.695 24/10/07,07:46:53,15,11,1, 11.9,1,1, 0.104, 10558.133, 411.460, 52815.719 24/10/07,07:46:53,16,11,1, 11.9,1,1, 0.104, 10558.107, 411.469, 52815.693 24/10/07,07:46:53,17,11,1, 11.9,1,1, 0.104, 10558.112, 411.448, 52815.680 24/10/07,07:46:53,18,11,1, 11.9,1,1, 0.104, 10558.099, 411.451, 52815.719 24/10/07,07:46:53,19,11,1, 11.9,1,1, 0.104, 10558.110, 411.456, 52815.733 24/10/07,07:46:54,00,11,1, 12.0,1,1, 0.106, 10558.102, 411.456, 52815.733 24/10/07,07:46:54,01,11,1, 12.0,1,1, 0.106, 10558.130, 411.478, 52815.678 24/10/07,07:46:54,02,11,1, 12.0,1,1, 0.106, 10558.137, 411.479, 52815.647 24/10/07,07:46:54,03,11,1, 12.0,1,1, 0.106, 10558.133, 411.489, 52815.679 24/10/07,07:46:54,04,11,1, 12.0,1,1, 0.106, 10558.118, 411.473, 52815.663 24/10/07,07:46:54,05,11,1, 12.0,1,1, 0.106, 10558.123, 411.486, 52815.737 24/10/07,07:46:54,06,11,1, 12.0,1,1, 0.106, 10558.124, 411.462, 52815.714 24/10/07,07:46:54,07,11,1, 12.0,1,1, 0.106, 10558.107, 411.462, 52815.708 24/10/07,07:46:54,08,11,1, 12.0,1,1, 0.106, 10558.132, 411.498, 52815.683 24/10/07,07:46:54,09,11,1, 12.0,1,1, 0.106, 10558.106, 411.466, 52815.703 24/10/07,07:46:54,10,11,1, 12.0,1,1, 0.106, 10558.111, 411.476, 52815.653 24/10/07,07:46:54,11,11,1, 12.0,1,1, 0.106, 10558.151, 411.500, 52815.696 24/10/07,07:46:54,12,11,1, 12.0,1,1, 0.106, 10558.150, 411.497, 52815.646 24/10/07,07:46:54,13,11,1, 12.0,1,1, 0.106, 10558.118, 411.491, 52815.744 24/10/07,07:46:54,14,11,1, 12.0,1,1, 0.106, 10558.136, 411.501, 52815.712 24/10/07,07:46:54,15,11,1, 12.0,1,1, 0.106, 10558.120, 411.486, 52815.668 24/10/07,07:46:54,16,11,1, 12.0,1,1, 0.106, 10558.126, 411.519, 52815.694 24/10/07,07:46:54,17,11,1, 12.0,1,1, 0.106, 10558.135, 411.505, 52815.673 24/10/07,07:46:54,18,11,1, 12.0,1,1, 0.106, 10558.133, 411.520, 52815.763 24/10/07,07:46:54,19,11,1, 12.0,1,1, 0.106, 10558.116, 411.529, 52815.733 24/10/07,07:46:55,00,11,1, 11.9,1,1, 0.104, 10558.110, 411.529, 52815.733 24/10/07,07:46:55,01,11,1, 11.9,1,1, 0.104, 10558.157, 411.536, 52815.725 24/10/07,07:46:55,02,11,1, 11.9,1,1, 0.104, 10558.140, 411.534, 52815.716 24/10/07,07:46:55,03,11,1, 11.9,1,1, 0.104, 10558.128, 411.517, 52815.706 24/10/07,07:46:55,04,11,1, 11.9,1,1, 0.104, 10558.135, 411.529, 52815.708 24/10/07,07:46:55,05,11,1, 11.9,1,1, 0.104, 10558.155, 411.532, 52815.706 24/10/07,07:46:55,06,11,1, 11.9,1,1, 0.104, 10558.139, 411.546, 52815.733 24/10/07,07:46:55,07,11,1, 11.9,1,1, 0.104, 10558.149, 411.550, 52815.737 24/10/07,07:46:55,08,11,1, 11.9,1,1, 0.104, 10558.134, 411.515, 52815.672 24/10/07,07:46:55,09,11,1, 11.9,1,1, 0.104, 10558.132, 411.535, 52815.690 24/10/07,07:46:55,10,11,1, 11.9,1,1, 0.104, 10558.136, 411.539, 52815.736 24/10/07,07:46:55,11,11,1, 11.9,1,1, 0.104, 10558.129, 411.565, 52815.753 24/10/07,07:46:55,12,11,1, 11.9,1,1, 0.104, 10558.131, 411.558, 52815.714 24/10/07,07:46:55,13,11,1, 11.9,1,1, 0.104, 10558.140, 411.577, 52815.772 24/10/07,07:46:55,14,11,1, 11.9,1,1, 0.104, 10558.141, 411.587, 52815.768 24/10/07,07:46:55,15,11,1, 11.9,1,1, 0.104, 10558.122, 411.587, 52815.775 24/10/07,07:46:55,16,11,1, 11.9,1,1, 0.104, 10558.157, 411.572, 52815.735 24/10/07,07:46:55,17,11,1, 11.9,1,1, 0.104, 10558.138, 411.563, 52815.701 24/10/07,07:46:55,18,11,1, 11.9,1,1, 0.104, 10558.143, 411.578, 52815.720 24/10/07,07:46:55,19,11,1, 11.9,1,1, 0.104, 10558.125, 411.586, 52815.713 24/10/07,07:46:56,00,11,1, 11.9,1,1, 0.103, 10558.119, 411.586, 52815.713 24/10/07,07:46:56,01,11,1, 11.9,1,1, 0.103, 10558.134, 411.596, 52815.680 24/10/07,07:46:56,02,11,1, 11.9,1,1, 0.103, 10558.138, 411.593, 52815.746 24/10/07,07:46:56,03,11,1, 11.9,1,1, 0.103, 10558.162, 411.596, 52815.690 24/10/07,07:46:56,04,11,1, 11.9,1,1, 0.103, 10558.165, 411.602, 52815.691 24/10/07,07:46:56,05,11,1, 11.9,1,1, 0.103, 10558.152, 411.613, 52815.760 24/10/07,07:46:56,06,11,1, 11.9,1,1, 0.103, 10558.149, 411.614, 52815.673 24/10/07,07:46:56,07,11,1, 11.9,1,1, 0.103, 10558.152, 411.619, 52815.743 24/10/07,07:46:56,08,11,1, 11.9,1,1, 0.103, 10558.160, 411.602, 52815.791 24/10/07,07:46:56,09,11,1, 11.9,1,1, 0.103, 10558.149, 411.631, 52815.804 24/10/07,07:46:56,10,11,1, 11.9,1,1, 0.103, 10558.123, 411.635, 52815.743 24/10/07,07:46:56,11,11,1, 11.9,1,1, 0.103, 10558.173, 411.623, 52815.713 24/10/07,07:46:56,12,11,1, 11.9,1,1, 0.103, 10558.163, 411.617, 52815.713 24/10/07,07:46:56,13,11,1, 11.9,1,1, 0.103, 10558.119, 411.618, 52815.688 24/10/07,07:46:56,14,11,1, 11.9,1,1, 0.103, 10558.145, 411.627, 52815.722 24/10/07,07:46:56,15,11,1, 11.9,1,1, 0.103, 10558.154, 411.626, 52815.748 24/10/07,07:46:56,16,11,1, 11.9,1,1, 0.103, 10558.146, 411.620, 52815.767 24/10/07,07:46:56,17,11,1, 11.9,1,1, 0.103, 10558.181, 411.610, 52815.821 24/10/07,07:46:56,18,11,1, 11.9,1,1, 0.103, 10558.110, 411.629, 52815.719 24/10/07,07:46:56,19,11,1, 11.9,1,1, 0.103, 10558.133, 411.621, 52815.794 24/10/07,07:46:57,00,11,1, 11.9,1,1, 0.106, 10558.127, 411.621, 52815.794 24/10/07,07:46:57,01,11,1, 11.9,1,1, 0.106, 10558.146, 411.629, 52815.650 24/10/07,07:46:57,02,11,1, 11.9,1,1, 0.106, 10558.182, 411.697, 52815.943 24/10/07,07:46:57,03,11,1, 11.9,1,1, 0.106, 10558.193, 411.658, 52815.843 24/10/07,07:46:57,04,11,1, 11.9,1,1, 0.106, 10558.201, 411.693, 52815.870 24/10/07,07:46:57,05,11,1, 11.9,1,1, 0.106, 10558.168, 411.680, 52815.928 24/10/07,07:46:57,06,11,1, 11.9,1,1, 0.106, 10558.181, 411.698, 52815.900 24/10/07,07:46:57,07,11,1, 11.9,1,1, 0.106, 10558.149, 411.707, 52815.966 24/10/07,07:46:57,08,11,1, 11.9,1,1, 0.106, 10558.156, 411.696, 52815.964 24/10/07,07:46:57,09,11,1, 11.9,1,1, 0.106, 10558.171, 411.695, 52815.984 24/10/07,07:46:57,10,11,1, 11.9,1,1, 0.106, 10558.157, 411.703, 52815.993 24/10/07,07:46:57,11,11,1, 11.9,1,1, 0.106, 10558.165, 411.720, 52815.986 24/10/07,07:46:57,12,11,1, 11.9,1,1, 0.106, 10558.182, 411.710, 52815.961 24/10/07,07:46:57,13,11,1, 11.9,1,1, 0.106, 10558.160, 411.723, 52815.926 24/10/07,07:46:57,14,11,1, 11.9,1,1, 0.106, 10558.173, 411.711, 52815.904 24/10/07,07:46:57,15,11,1, 11.9,1,1, 0.106, 10558.172, 411.718, 52815.971 24/10/07,07:46:57,16,11,1, 11.9,1,1, 0.106, 10558.171, 411.735, 52815.979 24/10/07,07:46:57,17,11,1, 11.9,1,1, 0.106, 10558.157, 411.738, 52815.969 24/10/07,07:46:57,18,11,1, 11.9,1,1, 0.106, 10558.158, 411.717, 52815.943 24/10/07,07:46:57,19,11,1, 11.9,1,1, 0.106, 10558.184, 411.707, 52815.932 24/10/07,07:46:58,00,10,1, 11.9,1,1, 0.106, 10558.177, 411.707, 52815.932 24/10/07,07:46:58,01,10,1, 11.9,1,1, 0.106, 10558.187, 411.728, 52815.938 24/10/07,07:46:58,02,10,1, 11.9,1,1, 0.106, 10558.161, 411.740, 52815.977 24/10/07,07:46:58,03,10,1, 11.9,1,1, 0.106, 10558.169, 411.725, 52815.911 24/10/07,07:46:58,04,10,1, 11.9,1,1, 0.106, 10558.172, 411.738, 52815.993 24/10/07,07:46:58,05,10,1, 11.9,1,1, 0.106, 10558.172, 411.729, 52815.955 24/10/07,07:46:58,06,10,1, 11.9,1,1, 0.106, 10558.161, 411.734, 52815.992 24/10/07,07:46:58,07,10,1, 11.9,1,1, 0.106, 10558.153, 411.745, 52815.960 24/10/07,07:46:58,08,10,1, 11.9,1,1, 0.106, 10558.150, 411.774, 52816.000 24/10/07,07:46:58,09,10,1, 11.9,1,1, 0.106, 10558.168, 411.752, 52815.979 24/10/07,07:46:58,10,10,1, 11.9,1,1, 0.106, 10558.147, 411.724, 52815.996 24/10/07,07:46:58,11,10,1, 11.9,1,1, 0.106, 10558.155, 411.722, 52815.941 24/10/07,07:46:58,12,10,1, 11.9,1,1, 0.106, 10558.179, 411.741, 52815.995 24/10/07,07:46:58,13,10,1, 11.9,1,1, 0.106, 10558.134, 411.747, 52815.931 24/10/07,07:46:58,14,10,1, 11.9,1,1, 0.106, 10558.150, 411.736, 52815.894 24/10/07,07:46:58,15,10,1, 11.9,1,1, 0.106, 10558.189, 411.759, 52816.041 24/10/07,07:46:58,16,10,1, 11.9,1,1, 0.106, 10558.143, 411.734, 52816.021 24/10/07,07:46:58,17,10,1, 11.9,1,1, 0.106, 10558.175, 411.746, 52815.947 24/10/07,07:46:58,18,10,1, 11.9,1,1, 0.106, 10558.146, 411.760, 52815.973 24/10/07,07:46:58,19,10,1, 11.9,1,1, 0.106, 10558.163, 411.750, 52815.952 24/10/07,07:46:59,00,10,1, 11.9,1,1, 0.106, 10558.161, 411.750, 52815.952 24/10/07,07:46:59,01,10,1, 11.9,1,1, 0.106, 10558.153, 411.764, 52815.997 24/10/07,07:46:59,02,10,1, 11.9,1,1, 0.106, 10558.131, 411.756, 52816.016 24/10/07,07:46:59,03,10,1, 11.9,1,1, 0.106, 10558.130, 411.758, 52815.956 24/10/07,07:46:59,04,10,1, 11.9,1,1, 0.106, 10558.138, 411.768, 52815.953 24/10/07,07:46:59,05,10,1, 11.9,1,1, 0.106, 10558.147, 411.771, 52816.009 24/10/07,07:46:59,06,10,1, 11.9,1,1, 0.106, 10558.133, 411.753, 52815.980 24/10/07,07:46:59,07,10,1, 11.9,1,1, 0.106, 10558.131, 411.770, 52815.954 24/10/07,07:46:59,08,10,1, 11.9,1,1, 0.106, 10558.137, 411.775, 52815.946 24/10/07,07:46:59,09,10,1, 11.9,1,1, 0.106, 10558.142, 411.771, 52816.059 24/10/07,07:46:59,10,10,1, 11.9,1,1, 0.106, 10558.137, 411.797, 52816.054 24/10/07,07:46:59,11,10,1, 11.9,1,1, 0.106, 10558.138, 411.770, 52815.977 24/10/07,07:46:59,12,10,1, 11.9,1,1, 0.106, 10558.109, 411.755, 52815.996 24/10/07,07:46:59,13,10,1, 11.9,1,1, 0.106, 10558.116, 411.751, 52815.982 24/10/07,07:46:59,14,10,1, 11.9,1,1, 0.106, 10558.121, 411.778, 52816.033 24/10/07,07:46:59,15,10,1, 11.9,1,1, 0.106, 10558.102, 411.753, 52815.975 24/10/07,07:46:59,16,10,1, 11.9,1,1, 0.106, 10558.138, 411.780, 52815.993 24/10/07,07:46:59,17,10,1, 11.9,1,1, 0.106, 10558.129, 411.768, 52816.021 24/10/07,07:46:59,18,10,1, 11.9,1,1, 0.106, 10558.096, 411.782, 52816.024 24/10/07,07:46:59,19,10,1, 11.9,1,1, 0.106, 10558.106, 411.790, 52816.034 24/10/07,07:47:00,00,10,1, 11.9,1,1, 0.105, 10558.102, 411.790, 52816.034 24/10/07,07:47:00,01,10,1, 11.9,1,1, 0.105, 10558.096, 411.786, 52815.991 24/10/07,07:47:00,02,10,1, 11.9,1,1, 0.105, 10558.080, 411.712, 52815.857 24/10/07,07:47:00,03,10,1, 11.9,1,1, 0.105, 10558.067, 411.750, 52815.812 24/10/07,07:47:00,04,10,1, 11.9,1,1, 0.105, 10558.075, 411.743, 52815.851 24/10/07,07:47:00,05,10,1, 11.9,1,1, 0.105, 10558.062, 411.727, 52815.873 24/10/07,07:47:00,06,10,1, 11.9,1,1, 0.105, 10558.066, 411.758, 52815.873 24/10/07,07:47:00,07,10,1, 11.9,1,1, 0.105, 10558.075, 411.727, 52815.829 24/10/07,07:47:00,08,10,1, 11.9,1,1, 0.105, 10558.061, 411.733, 52815.779 24/10/07,07:47:00,09,10,1, 11.9,1,1, 0.105, 10558.061, 411.743, 52815.786 24/10/07,07:47:00,10,10,1, 11.9,1,1, 0.105, 10558.055, 411.756, 52815.808 24/10/07,07:47:00,11,10,1, 11.9,1,1, 0.105, 10558.064, 411.773, 52815.871 24/10/07,07:47:00,12,10,1, 11.9,1,1, 0.105, 10558.056, 411.749, 52815.791 24/10/07,07:47:00,13,10,1, 11.9,1,1, 0.105, 10558.050, 411.765, 52815.835 24/10/07,07:47:00,14,10,1, 11.9,1,1, 0.105, 10558.064, 411.742, 52815.872 24/10/07,07:47:00,15,10,1, 11.9,1,1, 0.105, 10558.061, 411.764, 52815.839 24/10/07,07:47:00,16,10,1, 11.9,1,1, 0.105, 10558.074, 411.749, 52815.807 24/10/07,07:47:00,17,10,1, 11.9,1,1, 0.105, 10558.044, 411.744, 52815.842 24/10/07,07:47:00,18,10,1, 11.9,1,1, 0.105, 10558.041, 411.766, 52815.836 24/10/07,07:47:00,19,10,1, 11.9,1,1, 0.105, 10558.021, 411.750, 52815.918 24/10/07,07:47:01,00,10,1, 11.9,1,1, 0.106, 10558.019, 411.750, 52815.918 24/10/07,07:47:01,01,10,1, 11.9,1,1, 0.106, 10558.046, 411.754, 52815.852 24/10/07,07:47:01,02,10,1, 11.9,1,1, 0.106, 10558.018, 411.775, 52815.842 24/10/07,07:47:01,03,10,1, 11.9,1,1, 0.106, 10558.004, 411.784, 52815.877 24/10/07,07:47:01,04,10,1, 11.9,1,1, 0.106, 10557.981, 411.779, 52815.858 24/10/07,07:47:01,05,10,1, 11.9,1,1, 0.106, 10558.018, 411.781, 52815.854 24/10/07,07:47:01,06,10,1, 11.9,1,1, 0.106, 10558.008, 411.776, 52815.825 24/10/07,07:47:01,07,10,1, 11.9,1,1, 0.106, 10557.980, 411.779, 52815.912 24/10/07,07:47:01,08,10,1, 11.9,1,1, 0.106, 10557.976, 411.768, 52815.835 24/10/07,07:47:01,09,10,1, 11.9,1,1, 0.106, 10557.978, 411.785, 52815.813 24/10/07,07:47:01,10,10,1, 11.9,1,1, 0.106, 10557.977, 411.779, 52815.866 24/10/07,07:47:01,11,10,1, 11.9,1,1, 0.106, 10557.972, 411.808, 52815.817 24/10/07,07:47:01,12,10,1, 11.9,1,1, 0.106, 10557.966, 411.790, 52815.841 24/10/07,07:47:01,13,10,1, 11.9,1,1, 0.106, 10557.969, 411.788, 52815.843 24/10/07,07:47:01,14,10,1, 11.9,1,1, 0.106, 10557.941, 411.801, 52815.914 24/10/07,07:47:01,15,10,1, 11.9,1,1, 0.106, 10557.949, 411.804, 52815.869 24/10/07,07:47:01,16,10,1, 11.9,1,1, 0.106, 10557.952, 411.806, 52815.833 24/10/07,07:47:01,17,10,1, 11.9,1,1, 0.106, 10557.958, 411.819, 52815.890 24/10/07,07:47:01,18,10,1, 11.9,1,1, 0.106, 10557.944, 411.798, 52815.906 24/10/07,07:47:01,19,10,1, 11.9,1,1, 0.106, 10557.965, 411.796, 52815.891 24/10/07,07:47:02,00,10,1, 11.9,1,1, 0.108, 10557.960, 411.796, 52815.891 24/10/07,07:47:02,01,10,1, 11.9,1,1, 0.108, 10557.940, 411.813, 52815.905 24/10/07,07:47:02,02,10,1, 11.9,1,1, 0.108, 10557.939, 411.810, 52815.865 24/10/07,07:47:02,03,10,1, 11.9,1,1, 0.108, 10557.949, 411.818, 52815.842 24/10/07,07:47:02,04,10,1, 11.9,1,1, 0.108, 10557.931, 411.836, 52815.858 24/10/07,07:47:02,05,10,1, 11.9,1,1, 0.108, 10557.937, 411.838, 52815.855 24/10/07,07:47:02,06,10,1, 11.9,1,1, 0.108, 10557.936, 411.807, 52815.854 24/10/07,07:47:02,07,10,1, 11.9,1,1, 0.108, 10557.913, 411.822, 52815.882 24/10/07,07:47:02,08,10,1, 11.9,1,1, 0.108, 10557.919, 411.845, 52815.847 24/10/07,07:47:02,09,10,1, 11.9,1,1, 0.108, 10557.913, 411.834, 52815.849 24/10/07,07:47:02,10,10,1, 11.9,1,1, 0.108, 10557.918, 411.822, 52815.878 24/10/07,07:47:02,11,10,1, 11.9,1,1, 0.108, 10557.906, 411.830, 52815.905 24/10/07,07:47:02,12,10,1, 11.9,1,1, 0.108, 10557.880, 411.835, 52815.885 24/10/07,07:47:02,13,10,1, 11.9,1,1, 0.108, 10557.899, 411.847, 52815.824 24/10/07,07:47:02,14,10,1, 11.9,1,1, 0.108, 10557.892, 411.862, 52815.935 24/10/07,07:47:02,15,10,1, 11.9,1,1, 0.108, 10557.901, 411.845, 52815.934 24/10/07,07:47:02,16,10,1, 11.9,1,1, 0.108, 10557.877, 411.863, 52815.820 24/10/07,07:47:02,17,10,1, 11.9,1,1, 0.108, 10557.871, 411.829, 52815.885 24/10/07,07:47:02,18,10,1, 11.9,1,1, 0.108, 10557.876, 411.845, 52815.869 24/10/07,07:47:02,19,10,1, 11.9,1,1, 0.108, 10557.893, 411.866, 52815.907 24/10/07,07:47:03,00,10,1, 11.9,1,1, 0.106, 10557.885, 411.866, 52815.907 24/10/07,07:47:03,01,10,1, 11.9,1,1, 0.106, 10557.885, 411.849, 52815.888 24/10/07,07:47:03,02,10,1, 11.9,1,1, 0.106, 10557.859, 411.878, 52815.941 24/10/07,07:47:03,03,10,1, 11.9,1,1, 0.106, 10557.861, 411.865, 52815.916 24/10/07,07:47:03,04,10,1, 11.9,1,1, 0.106, 10557.857, 411.846, 52815.858 24/10/07,07:47:03,05,10,1, 11.9,1,1, 0.106, 10557.840, 411.872, 52815.920 24/10/07,07:47:03,06,10,1, 11.9,1,1, 0.106, 10557.861, 411.863, 52815.917 24/10/07,07:47:03,07,10,1, 11.9,1,1, 0.106, 10557.842, 411.880, 52815.893 24/10/07,07:47:03,08,10,1, 11.9,1,1, 0.106, 10557.842, 411.884, 52815.939 24/10/07,07:47:03,09,10,1, 11.9,1,1, 0.106, 10557.825, 411.869, 52815.989 24/10/07,07:47:03,10,10,1, 11.9,1,1, 0.106, 10557.859, 411.880, 52815.886 24/10/07,07:47:03,11,10,1, 11.9,1,1, 0.106, 10557.838, 411.878, 52815.908 24/10/07,07:47:03,12,10,1, 11.9,1,1, 0.106, 10557.824, 411.888, 52815.895 24/10/07,07:47:03,13,10,1, 11.9,1,1, 0.106, 10557.790, 411.888, 52815.868 24/10/07,07:47:03,14,10,1, 11.9,1,1, 0.106, 10557.841, 411.898, 52816.021 24/10/07,07:47:03,15,10,1, 11.9,1,1, 0.106, 10557.840, 411.908, 52815.912 24/10/07,07:47:03,16,10,1, 11.9,1,1, 0.106, 10557.828, 411.900, 52815.900 24/10/07,07:47:03,17,10,1, 11.9,1,1, 0.106, 10557.819, 411.897, 52815.904 24/10/07,07:47:03,18,10,1, 11.9,1,1, 0.106, 10557.815, 411.918, 52815.927 24/10/07,07:47:03,19,10,1, 11.9,1,1, 0.106, 10557.819, 411.909, 52815.903 24/10/07,07:47:04,00,10,1, 11.9,1,1, 0.110, 10557.818, 411.909, 52815.903 24/10/07,07:47:04,01,10,1, 11.9,1,1, 0.110, 10557.803, 411.915, 52815.963 24/10/07,07:47:04,02,10,1, 11.9,1,1, 0.110, 10557.789, 411.932, 52815.947 24/10/07,07:47:04,03,10,1, 11.9,1,1, 0.110, 10557.805, 411.933, 52815.934 24/10/07,07:47:04,04,10,1, 11.9,1,1, 0.110, 10557.798, 411.920, 52815.971 24/10/07,07:47:04,05,10,1, 11.9,1,1, 0.110, 10557.815, 411.941, 52815.936 24/10/07,07:47:04,06,10,1, 11.9,1,1, 0.110, 10557.778, 411.924, 52815.973 24/10/07,07:47:04,07,10,1, 11.9,1,1, 0.110, 10557.786, 411.922, 52815.977 24/10/07,07:47:04,08,10,1, 11.9,1,1, 0.110, 10557.790, 411.933, 52815.972 24/10/07,07:47:04,09,10,1, 11.9,1,1, 0.110, 10557.762, 411.938, 52815.987 24/10/07,07:47:04,10,10,1, 11.9,1,1, 0.110, 10557.777, 411.949, 52815.924 24/10/07,07:47:04,11,10,1, 11.9,1,1, 0.110, 10557.762, 411.933, 52815.956 24/10/07,07:47:04,12,10,1, 11.9,1,1, 0.110, 10557.748, 411.976, 52815.938 24/10/07,07:47:04,13,10,1, 11.9,1,1, 0.110, 10557.763, 411.940, 52815.948 24/10/07,07:47:04,14,10,1, 11.9,1,1, 0.110, 10557.727, 411.981, 52815.998 24/10/07,07:47:04,15,10,1, 11.9,1,1, 0.110, 10557.754, 411.969, 52815.994 24/10/07,07:47:04,16,10,1, 11.9,1,1, 0.110, 10557.759, 411.968, 52815.947 24/10/07,07:47:04,17,10,1, 11.9,1,1, 0.110, 10557.742, 411.983, 52815.955 24/10/07,07:47:04,18,10,1, 11.9,1,1, 0.110, 10557.735, 411.987, 52815.994 24/10/07,07:47:04,19,10,1, 11.9,1,1, 0.110, 10557.733, 411.970, 52815.965 24/10/07,07:47:05,00,10,1, 12.0,1,1, 0.108, 10557.727, 411.970, 52815.965 24/10/07,07:47:05,01,10,1, 12.0,1,1, 0.108, 10557.746, 411.993, 52816.003 24/10/07,07:47:05,02,10,1, 12.0,1,1, 0.108, 10557.709, 411.999, 52815.996 24/10/07,07:47:05,03,10,1, 12.0,1,1, 0.108, 10557.718, 411.997, 52815.967 24/10/07,07:47:05,04,10,1, 12.0,1,1, 0.108, 10557.728, 412.009, 52815.988 24/10/07,07:47:05,05,10,1, 12.0,1,1, 0.108, 10557.710, 412.020, 52816.042 24/10/07,07:47:05,06,10,1, 12.0,1,1, 0.108, 10557.749, 412.009, 52816.061 24/10/07,07:47:05,07,10,1, 12.0,1,1, 0.108, 10557.719, 412.013, 52815.988 24/10/07,07:47:05,08,10,1, 12.0,1,1, 0.108, 10557.717, 412.015, 52816.029 24/10/07,07:47:05,09,10,1, 12.0,1,1, 0.108, 10557.708, 411.991, 52816.015 24/10/07,07:47:05,10,10,1, 12.0,1,1, 0.108, 10557.699, 412.018, 52815.986 24/10/07,07:47:05,11,10,1, 12.0,1,1, 0.108, 10557.684, 412.018, 52815.975 24/10/07,07:47:05,12,10,1, 12.0,1,1, 0.108, 10557.681, 412.044, 52815.938 24/10/07,07:47:05,13,10,1, 12.0,1,1, 0.108, 10557.712, 412.006, 52815.941 24/10/07,07:47:05,14,10,1, 12.0,1,1, 0.108, 10557.678, 412.035, 52816.033 24/10/07,07:47:05,15,10,1, 12.0,1,1, 0.108, 10557.678, 412.031, 52816.031 24/10/07,07:47:05,16,10,1, 12.0,1,1, 0.108, 10557.659, 412.056, 52816.020 24/10/07,07:47:05,17,10,1, 12.0,1,1, 0.108, 10557.663, 412.034, 52816.048 24/10/07,07:47:05,18,10,1, 12.0,1,1, 0.108, 10557.674, 412.060, 52816.017 24/10/07,07:47:05,19,10,1, 12.0,1,1, 0.108, 10557.692, 412.043, 52815.973 24/10/07,07:47:06,00,10,1, 12.0,1,1, 0.108, 10557.685, 412.043, 52815.973 24/10/07,07:47:06,01,10,1, 12.0,1,1, 0.108, 10557.626, 412.067, 52815.983 24/10/07,07:47:06,02,10,1, 12.0,1,1, 0.108, 10557.665, 412.079, 52816.043 24/10/07,07:47:06,03,10,1, 12.0,1,1, 0.108, 10557.670, 412.055, 52816.076 24/10/07,07:47:06,04,10,1, 12.0,1,1, 0.108, 10557.643, 412.081, 52816.025 24/10/07,07:47:06,05,10,1, 12.0,1,1, 0.108, 10557.638, 412.064, 52815.928 24/10/07,07:47:06,06,10,1, 12.0,1,1, 0.108, 10557.629, 412.066, 52816.016 24/10/07,07:47:06,07,10,1, 12.0,1,1, 0.108, 10557.640, 412.092, 52816.053 24/10/07,07:47:06,08,10,1, 12.0,1,1, 0.108, 10557.649, 412.082, 52816.013 24/10/07,07:47:06,09,10,1, 12.0,1,1, 0.108, 10557.644, 412.074, 52816.024 24/10/07,07:47:06,10,10,1, 12.0,1,1, 0.108, 10557.648, 412.081, 52816.102 24/10/07,07:47:06,11,10,1, 12.0,1,1, 0.108, 10557.632, 412.081, 52816.160 24/10/07,07:47:06,12,10,1, 12.0,1,1, 0.108, 10557.592, 412.094, 52816.062 24/10/07,07:47:06,13,10,1, 12.0,1,1, 0.108, 10557.602, 412.091, 52816.032 24/10/07,07:47:06,14,10,1, 12.0,1,1, 0.108, 10557.616, 412.097, 52816.069 24/10/07,07:47:06,15,10,1, 12.0,1,1, 0.108, 10557.593, 412.109, 52816.024 24/10/07,07:47:06,16,10,1, 12.0,1,1, 0.108, 10557.614, 412.115, 52816.013 24/10/07,07:47:06,17,10,1, 12.0,1,1, 0.108, 10557.578, 412.074, 52816.007 24/10/07,07:47:06,18,10,1, 12.0,1,1, 0.108, 10557.574, 412.113, 52816.094 24/10/07,07:47:06,19,10,1, 12.0,1,1, 0.108, 10557.572, 412.092, 52816.055 24/10/07,07:47:07,00,10,1, 11.9,1,1, 0.106, 10557.568, 412.092, 52816.055 24/10/07,07:47:07,01,10,1, 11.9,1,1, 0.106, 10557.589, 412.091, 52816.052 24/10/07,07:47:07,02,10,1, 11.9,1,1, 0.106, 10557.555, 412.087, 52815.952 24/10/07,07:47:07,03,10,1, 11.9,1,1, 0.106, 10557.570, 412.105, 52816.002 24/10/07,07:47:07,04,10,1, 11.9,1,1, 0.106, 10557.546, 412.105, 52816.059 24/10/07,07:47:07,05,10,1, 11.9,1,1, 0.106, 10557.560, 412.104, 52816.029 24/10/07,07:47:07,06,10,1, 11.9,1,1, 0.106, 10557.554, 412.115, 52816.086 24/10/07,07:47:07,07,10,1, 11.9,1,1, 0.106, 10557.547, 412.090, 52816.045 24/10/07,07:47:07,08,10,1, 11.9,1,1, 0.106, 10557.558, 412.116, 52816.058 24/10/07,07:47:07,09,10,1, 11.9,1,1, 0.106, 10557.511, 412.100, 52816.037 24/10/07,07:47:07,10,10,1, 11.9,1,1, 0.106, 10557.545, 412.122, 52816.062 24/10/07,07:47:07,11,10,1, 11.9,1,1, 0.106, 10557.524, 412.126, 52816.100 24/10/07,07:47:07,12,10,1, 11.9,1,1, 0.106, 10557.551, 412.101, 52816.082 24/10/07,07:47:07,13,10,1, 11.9,1,1, 0.106, 10557.515, 412.096, 52816.029 24/10/07,07:47:07,14,10,1, 11.9,1,1, 0.106, 10557.510, 412.144, 52816.107 24/10/07,07:47:07,15,10,1, 11.9,1,1, 0.106, 10557.518, 412.099, 52816.128 24/10/07,07:47:07,16,10,1, 11.9,1,1, 0.106, 10557.513, 412.105, 52816.023 24/10/07,07:47:07,17,10,1, 11.9,1,1, 0.106, 10557.500, 412.102, 52816.120 24/10/07,07:47:07,18,10,1, 11.9,1,1, 0.106, 10557.498, 412.130, 52816.020 24/10/07,07:47:07,19,10,1, 11.9,1,1, 0.106, 10557.508, 412.118, 52815.999 24/10/07,07:47:08,00,10,1, 12.0,1,1, 0.104, 10557.501, 412.118, 52815.999 24/10/07,07:47:08,01,10,1, 12.0,1,1, 0.104, 10557.489, 412.114, 52816.039 24/10/07,07:47:08,02,10,1, 12.0,1,1, 0.104, 10557.470, 412.120, 52816.060 24/10/07,07:47:08,03,10,1, 12.0,1,1, 0.104, 10557.460, 412.112, 52816.087 24/10/07,07:47:08,04,10,1, 12.0,1,1, 0.104, 10557.469, 412.103, 52816.054 24/10/07,07:47:08,05,10,1, 12.0,1,1, 0.104, 10557.451, 412.132, 52816.023 24/10/07,07:47:08,06,10,1, 12.0,1,1, 0.104, 10557.475, 412.138, 52816.101 24/10/07,07:47:08,07,10,1, 12.0,1,1, 0.104, 10557.409, 412.130, 52816.106 24/10/07,07:47:08,08,10,1, 12.0,1,1, 0.104, 10557.418, 412.134, 52816.074 24/10/07,07:47:08,09,10,1, 12.0,1,1, 0.104, 10557.428, 412.149, 52816.052 24/10/07,07:47:08,10,10,1, 12.0,1,1, 0.104, 10557.420, 412.137, 52816.052 24/10/07,07:47:08,11,10,1, 12.0,1,1, 0.104, 10557.426, 412.137, 52816.102 24/10/07,07:47:08,12,10,1, 12.0,1,1, 0.104, 10557.417, 412.134, 52816.145 24/10/07,07:47:08,13,10,1, 12.0,1,1, 0.104, 10557.402, 412.134, 52816.092 24/10/07,07:47:08,14,10,1, 12.0,1,1, 0.104, 10557.407, 412.154, 52816.137 24/10/07,07:47:08,15,10,1, 12.0,1,1, 0.104, 10557.442, 412.145, 52816.085 24/10/07,07:47:08,16,10,1, 12.0,1,1, 0.104, 10557.376, 412.154, 52816.071 24/10/07,07:47:08,17,10,1, 12.0,1,1, 0.104, 10557.391, 412.146, 52816.117 24/10/07,07:47:08,18,10,1, 12.0,1,1, 0.104, 10557.408, 412.136, 52816.150 24/10/07,07:47:08,19,10,1, 12.0,1,1, 0.104, 10557.356, 412.173, 52816.121 24/10/07,07:47:09,00,10,1, 11.9,1,1, 0.108, 10557.351, 412.173, 52816.121 24/10/07,07:47:09,01,10,1, 11.9,1,1, 0.108, 10557.373, 412.153, 52816.126 24/10/07,07:47:09,02,10,1, 11.9,1,1, 0.108, 10557.342, 412.154, 52816.132 24/10/07,07:47:09,03,10,1, 11.9,1,1, 0.108, 10557.357, 412.148, 52816.048 24/10/07,07:47:09,04,10,1, 11.9,1,1, 0.108, 10557.363, 412.138, 52816.053 24/10/07,07:47:09,05,10,1, 11.9,1,1, 0.108, 10557.331, 412.153, 52816.048 24/10/07,07:47:09,06,10,1, 11.9,1,1, 0.108, 10557.343, 412.148, 52816.095 24/10/07,07:47:09,07,10,1, 11.9,1,1, 0.108, 10557.337, 412.149, 52816.078 24/10/07,07:47:09,08,10,1, 11.9,1,1, 0.108, 10557.315, 412.165, 52816.147 24/10/07,07:47:09,09,10,1, 11.9,1,1, 0.108, 10557.327, 412.157, 52816.147 24/10/07,07:47:09,10,10,1, 11.9,1,1, 0.108, 10557.317, 412.156, 52816.105 24/10/07,07:47:09,11,10,1, 11.9,1,1, 0.108, 10557.299, 412.164, 52816.132 24/10/07,07:47:09,12,10,1, 11.9,1,1, 0.108, 10557.322, 412.142, 52816.077 24/10/07,07:47:09,13,10,1, 11.9,1,1, 0.108, 10557.279, 412.176, 52816.093 24/10/07,07:47:09,14,10,1, 11.9,1,1, 0.108, 10557.287, 412.151, 52816.116 24/10/07,07:47:09,15,10,1, 11.9,1,1, 0.108, 10557.273, 412.160, 52816.141 24/10/07,07:47:09,16,10,1, 11.9,1,1, 0.108, 10557.271, 412.163, 52816.187 24/10/07,07:47:09,17,10,1, 11.9,1,1, 0.108, 10557.270, 412.171, 52816.080 24/10/07,07:47:09,18,10,1, 11.9,1,1, 0.108, 10557.275, 412.176, 52816.108 24/10/07,07:47:09,19,10,1, 11.9,1,1, 0.108, 10557.261, 412.171, 52816.145 24/10/07,07:47:10,00,10,1, 11.9,1,1, 0.109, 10557.259, 412.171, 52816.145 24/10/07,07:47:10,01,10,1, 11.9,1,1, 0.109, 10557.268, 412.181, 52816.110 24/10/07,07:47:10,02,10,1, 11.9,1,1, 0.109, 10557.255, 412.175, 52816.155 24/10/07,07:47:10,03,10,1, 11.9,1,1, 0.109, 10557.263, 412.186, 52816.131 24/10/07,07:47:10,04,10,1, 11.9,1,1, 0.109, 10557.233, 412.180, 52816.167 24/10/07,07:47:10,05,10,1, 11.9,1,1, 0.109, 10557.239, 412.183, 52816.207 24/10/07,07:47:10,06,10,1, 11.9,1,1, 0.109, 10557.224, 412.203, 52816.124 24/10/07,07:47:10,07,10,1, 11.9,1,1, 0.109, 10557.243, 412.205, 52816.128 24/10/07,07:47:10,08,10,1, 11.9,1,1, 0.109, 10557.223, 412.182, 52816.147 24/10/07,07:47:10,09,10,1, 11.9,1,1, 0.109, 10557.227, 412.205, 52816.192 24/10/07,07:47:10,10,10,1, 11.9,1,1, 0.109, 10557.222, 412.217, 52816.182 24/10/07,07:47:10,11,10,1, 11.9,1,1, 0.109, 10557.208, 412.199, 52816.163 24/10/07,07:47:10,12,10,1, 11.9,1,1, 0.109, 10557.224, 412.220, 52816.161 24/10/07,07:47:10,13,10,1, 11.9,1,1, 0.109, 10557.193, 412.214, 52816.105 24/10/07,07:47:10,14,10,1, 11.9,1,1, 0.109, 10557.195, 412.213, 52816.222 24/10/07,07:47:10,15,10,1, 11.9,1,1, 0.109, 10557.194, 412.195, 52816.129 24/10/07,07:47:10,16,10,1, 11.9,1,1, 0.109, 10557.190, 412.183, 52816.118 24/10/07,07:47:10,17,10,1, 11.9,1,1, 0.109, 10557.201, 412.180, 52816.182 24/10/07,07:47:10,18,10,1, 11.9,1,1, 0.109, 10557.191, 412.238, 52816.245 24/10/07,07:47:10,19,10,1, 11.9,1,1, 0.109, 10557.189, 412.224, 52816.216 24/10/07,07:47:11,00,10,1, 11.9,1,1, 0.109, 10557.184, 412.224, 52816.216 24/10/07,07:47:11,01,10,1, 11.9,1,1, 0.109, 10557.157, 412.218, 52816.216 24/10/07,07:47:11,02,10,1, 11.9,1,1, 0.109, 10557.184, 412.231, 52816.180 24/10/07,07:47:11,03,10,1, 11.9,1,1, 0.109, 10557.172, 412.224, 52816.245 24/10/07,07:47:11,04,10,1, 11.9,1,1, 0.109, 10557.165, 412.233, 52816.238 24/10/07,07:47:11,05,10,1, 11.9,1,1, 0.109, 10557.162, 412.244, 52816.235 24/10/07,07:47:11,06,10,1, 11.9,1,1, 0.109, 10557.159, 412.207, 52816.272 24/10/07,07:47:11,07,10,1, 11.9,1,1, 0.109, 10557.166, 412.231, 52816.240 24/10/07,07:47:11,08,10,1, 11.9,1,1, 0.109, 10557.162, 412.205, 52816.199 24/10/07,07:47:11,09,10,1, 11.9,1,1, 0.109, 10557.180, 412.224, 52816.202 24/10/07,07:47:11,10,10,1, 11.9,1,1, 0.109, 10557.138, 412.236, 52816.206 24/10/07,07:47:11,11,10,1, 11.9,1,1, 0.109, 10557.159, 412.232, 52816.266 24/10/07,07:47:11,12,10,1, 11.9,1,1, 0.109, 10557.149, 412.222, 52816.220 24/10/07,07:47:11,13,10,1, 11.9,1,1, 0.109, 10557.154, 412.231, 52816.296 24/10/07,07:47:11,14,10,1, 11.9,1,1, 0.109, 10557.149, 412.241, 52816.274 24/10/07,07:47:11,15,10,1, 11.9,1,1, 0.109, 10557.142, 412.234, 52816.243 24/10/07,07:47:11,16,10,1, 11.9,1,1, 0.109, 10557.135, 412.252, 52816.253 24/10/07,07:47:11,17,10,1, 11.9,1,1, 0.109, 10557.118, 412.253, 52816.258 24/10/07,07:47:11,18,10,1, 11.9,1,1, 0.109, 10557.126, 412.255, 52816.286 24/10/07,07:47:11,19,10,1, 11.9,1,1, 0.109, 10557.122, 412.249, 52816.434 24/10/07,07:47:12,00,10,1, 11.9,1,1, 0.107, 10557.117, 412.249, 52816.434 24/10/07,07:47:12,01,10,1, 11.9,1,1, 0.107, 10557.118, 412.248, 52816.285 24/10/07,07:47:12,02,10,1, 11.9,1,1, 0.107, 10557.136, 412.260, 52816.270 24/10/07,07:47:12,03,10,1, 11.9,1,1, 0.107, 10557.120, 412.245, 52816.295 24/10/07,07:47:12,04,10,1, 11.9,1,1, 0.107, 10557.109, 412.277, 52816.301 24/10/07,07:47:12,05,10,1, 11.9,1,1, 0.107, 10557.115, 412.264, 52816.270 24/10/07,07:47:12,06,10,1, 11.9,1,1, 0.107, 10557.090, 412.269, 52816.237 24/10/07,07:47:12,07,10,1, 11.9,1,1, 0.107, 10557.118, 412.279, 52816.267 24/10/07,07:47:12,08,10,1, 11.9,1,1, 0.107, 10557.118, 412.284, 52816.229 24/10/07,07:47:12,09,10,1, 11.9,1,1, 0.107, 10557.117, 412.274, 52816.332 24/10/07,07:47:12,10,10,1, 11.9,1,1, 0.107, 10557.099, 412.260, 52816.247 24/10/07,07:47:12,11,10,1, 11.9,1,1, 0.107, 10557.091, 412.278, 52816.309 24/10/07,07:47:12,12,10,1, 11.9,1,1, 0.107, 10557.094, 412.276, 52816.269 24/10/07,07:47:12,13,10,1, 11.9,1,1, 0.107, 10557.088, 412.314, 52816.331 24/10/07,07:47:12,14,10,1, 11.9,1,1, 0.107, 10557.081, 412.283, 52816.274 24/10/07,07:47:12,15,10,1, 11.9,1,1, 0.107, 10557.076, 412.294, 52816.295 24/10/07,07:47:12,16,10,1, 11.9,1,1, 0.107, 10557.080, 412.293, 52816.269 24/10/07,07:47:12,17,10,1, 11.9,1,1, 0.107, 10557.088, 412.302, 52816.306 24/10/07,07:47:12,18,10,1, 11.9,1,1, 0.107, 10557.083, 412.287, 52816.270 24/10/07,07:47:12,19,10,1, 11.9,1,1, 0.107, 10557.060, 412.289, 52816.276 24/10/07,07:47:13,00,09,1, 11.9,1,1, 0.106, 10557.059, 412.289, 52816.276 24/10/07,07:47:13,01,09,1, 11.9,1,1, 0.106, 10557.086, 412.326, 52816.275 24/10/07,07:47:13,02,09,1, 11.9,1,1, 0.106, 10557.059, 412.312, 52816.272 24/10/07,07:47:13,03,09,1, 11.9,1,1, 0.106, 10557.066, 412.291, 52816.239 24/10/07,07:47:13,04,09,1, 11.9,1,1, 0.106, 10557.073, 412.309, 52816.337 24/10/07,07:47:13,05,09,1, 11.9,1,1, 0.106, 10557.064, 412.332, 52816.387 24/10/07,07:47:13,06,09,1, 11.9,1,1, 0.106, 10557.085, 412.320, 52816.278 24/10/07,07:47:13,07,09,1, 11.9,1,1, 0.106, 10557.054, 412.322, 52816.323 24/10/07,07:47:13,08,09,1, 11.9,1,1, 0.106, 10557.075, 412.345, 52816.363 24/10/07,07:47:13,09,09,1, 11.9,1,1, 0.106, 10557.097, 412.350, 52816.345 24/10/07,07:47:13,10,09,1, 11.9,1,1, 0.106, 10557.086, 412.346, 52816.358 24/10/07,07:47:13,11,09,1, 11.9,1,1, 0.106, 10557.054, 412.347, 52816.366 24/10/07,07:47:13,12,09,1, 11.9,1,1, 0.106, 10557.073, 412.350, 52816.354 24/10/07,07:47:13,13,09,1, 11.9,1,1, 0.106, 10557.082, 412.368, 52816.314 24/10/07,07:47:13,14,09,1, 11.9,1,1, 0.106, 10557.071, 412.346, 52816.282 24/10/07,07:47:13,15,09,1, 11.9,1,1, 0.106, 10557.074, 412.384, 52816.387 24/10/07,07:47:13,16,09,1, 11.9,1,1, 0.106, 10557.075, 412.391, 52816.355 24/10/07,07:47:13,17,09,1, 11.9,1,1, 0.106, 10557.087, 412.372, 52816.363 24/10/07,07:47:13,18,09,1, 11.9,1,1, 0.106, 10557.082, 412.390, 52816.351 24/10/07,07:47:13,19,09,1, 11.9,1,1, 0.106, 10557.076, 412.371, 52816.313 24/10/07,07:47:14,00,09,1, 11.9,1,1, 0.106, 10557.076, 412.371, 52816.313 24/10/07,07:47:14,01,09,1, 11.9,1,1, 0.106, 10557.080, 412.392, 52816.354 24/10/07,07:47:14,02,09,1, 11.9,1,1, 0.106, 10557.069, 412.405, 52816.358 24/10/07,07:47:14,03,09,1, 11.9,1,1, 0.106, 10557.070, 412.409, 52816.321 24/10/07,07:47:14,04,09,1, 11.9,1,1, 0.106, 10557.090, 412.384, 52816.397 24/10/07,07:47:14,05,09,1, 11.9,1,1, 0.106, 10557.093, 412.400, 52816.354 24/10/07,07:47:14,06,09,1, 11.9,1,1, 0.106, 10557.076, 412.422, 52816.408 24/10/07,07:47:14,07,09,1, 11.9,1,1, 0.106, 10557.082, 412.408, 52816.402 24/10/07,07:47:14,08,09,1, 11.9,1,1, 0.106, 10557.088, 412.415, 52816.328 24/10/07,07:47:14,09,09,1, 11.9,1,1, 0.106, 10557.095, 412.428, 52816.390 24/10/07,07:47:14,10,09,1, 11.9,1,1, 0.106, 10557.086, 412.427, 52816.355 24/10/07,07:47:14,11,09,1, 11.9,1,1, 0.106, 10557.105, 412.442, 52816.376 24/10/07,07:47:14,12,09,1, 11.9,1,1, 0.106, 10557.103, 412.431, 52816.371 24/10/07,07:47:14,13,09,1, 11.9,1,1, 0.106, 10557.103, 412.432, 52816.322 24/10/07,07:47:14,14,09,1, 11.9,1,1, 0.106, 10557.098, 412.440, 52816.324 24/10/07,07:47:14,15,09,1, 11.9,1,1, 0.106, 10557.099, 412.431, 52816.354 24/10/07,07:47:14,16,09,1, 11.9,1,1, 0.106, 10557.113, 412.434, 52816.408 24/10/07,07:47:14,17,09,1, 11.9,1,1, 0.106, 10557.113, 412.431, 52816.307 24/10/07,07:47:14,18,09,1, 11.9,1,1, 0.106, 10557.124, 412.462, 52816.331 24/10/07,07:47:14,19,09,1, 11.9,1,1, 0.106, 10557.105, 412.440, 52816.404 24/10/07,07:47:15,00,09,1, 11.9,1,1, 0.109, 10557.101, 412.440, 52816.404 24/10/07,07:47:15,01,09,1, 11.9,1,1, 0.109, 10557.102, 412.443, 52816.342 24/10/07,07:47:15,02,09,1, 11.9,1,1, 0.109, 10557.085, 412.465, 52816.398 24/10/07,07:47:15,03,09,1, 11.9,1,1, 0.109, 10557.115, 412.459, 52816.361 24/10/07,07:47:15,04,09,1, 11.9,1,1, 0.109, 10557.092, 412.465, 52816.355 24/10/07,07:47:15,05,09,1, 11.9,1,1, 0.109, 10557.099, 412.475, 52816.380 24/10/07,07:47:15,06,09,1, 11.9,1,1, 0.109, 10557.097, 412.474, 52816.402 24/10/07,07:47:15,07,09,1, 11.9,1,1, 0.109, 10557.118, 412.454, 52816.408 24/10/07,07:47:15,08,09,1, 11.9,1,1, 0.109, 10557.081, 412.486, 52816.385 24/10/07,07:47:15,09,09,1, 11.9,1,1, 0.109, 10557.124, 412.473, 52816.405 24/10/07,07:47:15,10,09,1, 11.9,1,1, 0.109, 10557.124, 412.474, 52816.371 24/10/07,07:47:15,11,09,1, 11.9,1,1, 0.109, 10557.112, 412.458, 52816.387 24/10/07,07:47:15,12,09,1, 11.9,1,1, 0.109, 10557.080, 412.456, 52816.421 24/10/07,07:47:15,13,09,1, 11.9,1,1, 0.109, 10557.117, 412.469, 52816.390 24/10/07,07:47:15,14,09,1, 11.9,1,1, 0.109, 10557.100, 412.478, 52816.436 24/10/07,07:47:15,15,09,1, 11.9,1,1, 0.109, 10557.093, 412.465, 52816.356 24/10/07,07:47:15,16,09,1, 11.9,1,1, 0.109, 10557.108, 412.469, 52816.376 24/10/07,07:47:15,17,09,1, 11.9,1,1, 0.109, 10557.100, 412.473, 52816.446 24/10/07,07:47:15,18,09,1, 11.9,1,1, 0.109, 10557.097, 412.464, 52816.380 24/10/07,07:47:15,19,09,1, 11.9,1,1, 0.109, 10557.111, 412.468, 52816.420 24/10/07,07:47:16,00,09,1, 11.9,1,1, 0.108, 10557.109, 412.468, 52816.420 24/10/07,07:47:16,01,09,1, 11.9,1,1, 0.108, 10557.101, 412.463, 52816.439 24/10/07,07:47:16,02,09,1, 11.9,1,1, 0.108, 10557.098, 412.504, 52816.487 24/10/07,07:47:16,03,09,1, 11.9,1,1, 0.108, 10557.088, 412.478, 52816.276 24/10/07,07:47:16,04,09,1, 11.9,1,1, 0.108, 10557.086, 412.471, 52816.351 24/10/07,07:47:16,05,09,1, 11.9,1,1, 0.108, 10557.065, 412.494, 52816.422 24/10/07,07:47:16,06,09,1, 11.9,1,1, 0.108, 10557.062, 412.498, 52816.425 24/10/07,07:47:16,07,09,1, 11.9,1,1, 0.108, 10557.062, 412.485, 52816.377 24/10/07,07:47:16,08,09,1, 11.9,1,1, 0.108, 10557.084, 412.466, 52816.403 24/10/07,07:47:16,09,09,1, 11.9,1,1, 0.108, 10557.095, 412.494, 52816.458 24/10/07,07:47:16,10,09,1, 11.9,1,1, 0.108, 10557.076, 412.493, 52816.388 24/10/07,07:47:16,11,09,1, 11.9,1,1, 0.108, 10557.055, 412.496, 52816.458 24/10/07,07:47:16,12,09,1, 11.9,1,1, 0.108, 10557.072, 412.485, 52816.394 24/10/07,07:47:16,13,09,1, 11.9,1,1, 0.108, 10557.072, 412.487, 52816.520 24/10/07,07:47:16,14,09,1, 11.9,1,1, 0.108, 10557.068, 412.502, 52816.499 24/10/07,07:47:16,15,09,1, 11.9,1,1, 0.108, 10557.060, 412.478, 52816.455 24/10/07,07:47:16,16,09,1, 11.9,1,1, 0.108, 10557.051, 412.479, 52816.420 24/10/07,07:47:16,17,09,1, 11.9,1,1, 0.108, 10557.065, 412.485, 52816.389 24/10/07,07:47:16,18,09,1, 11.9,1,1, 0.108, 10557.069, 412.483, 52816.400 24/10/07,07:47:16,19,09,1, 11.9,1,1, 0.108, 10557.069, 412.495, 52816.427 24/10/07,07:47:17,00,10,1, 11.9,1,1, 0.112, 10557.067, 412.495, 52816.427 24/10/07,07:47:17,01,10,1, 11.9,1,1, 0.112, 10557.044, 412.496, 52816.424 24/10/07,07:47:17,02,10,1, 11.9,1,1, 0.112, 10557.033, 412.485, 52816.436 24/10/07,07:47:17,03,10,1, 11.9,1,1, 0.112, 10557.041, 412.512, 52816.452 24/10/07,07:47:17,04,10,1, 11.9,1,1, 0.112, 10557.062, 412.507, 52816.411 24/10/07,07:47:17,05,10,1, 11.9,1,1, 0.112, 10557.039, 412.494, 52816.487 24/10/07,07:47:17,06,10,1, 11.9,1,1, 0.112, 10557.045, 412.479, 52816.476 24/10/07,07:47:17,07,10,1, 11.9,1,1, 0.112, 10557.035, 412.509, 52816.501 24/10/07,07:47:17,08,10,1, 11.9,1,1, 0.112, 10557.028, 412.496, 52816.407 24/10/07,07:47:17,09,10,1, 11.9,1,1, 0.112, 10557.039, 412.500, 52816.440 24/10/07,07:47:17,10,10,1, 11.9,1,1, 0.112, 10557.017, 412.483, 52816.478 24/10/07,07:47:17,11,10,1, 11.9,1,1, 0.112, 10557.002, 412.508, 52816.492 24/10/07,07:47:17,12,10,1, 11.9,1,1, 0.112, 10557.022, 412.497, 52816.461 24/10/07,07:47:17,13,10,1, 11.9,1,1, 0.112, 10556.998, 412.494, 52816.439 24/10/07,07:47:17,14,10,1, 11.9,1,1, 0.112, 10556.994, 412.505, 52816.461 24/10/07,07:47:17,15,10,1, 11.9,1,1, 0.112, 10557.021, 412.473, 52816.464 24/10/07,07:47:17,16,10,1, 11.9,1,1, 0.112, 10556.990, 412.500, 52816.491 24/10/07,07:47:17,17,10,1, 11.9,1,1, 0.112, 10556.994, 412.490, 52816.426 24/10/07,07:47:17,18,10,1, 11.9,1,1, 0.112, 10556.997, 412.510, 52816.425 24/10/07,07:47:17,19,10,1, 11.9,1,1, 0.112, 10557.023, 412.503, 52816.416 24/10/07,07:47:18,00,09,1, 11.9,1,1, 0.108, 10557.017, 412.503, 52816.416 24/10/07,07:47:18,01,09,1, 11.9,1,1, 0.108, 10556.991, 412.498, 52816.426 24/10/07,07:47:18,02,09,1, 11.9,1,1, 0.108, 10557.000, 412.500, 52816.457 24/10/07,07:47:18,03,09,1, 11.9,1,1, 0.108, 10556.995, 412.507, 52816.465 24/10/07,07:47:18,04,09,1, 11.9,1,1, 0.108, 10556.960, 412.497, 52816.446 24/10/07,07:47:18,05,09,1, 11.9,1,1, 0.108, 10556.980, 412.500, 52816.470 24/10/07,07:47:18,06,09,1, 11.9,1,1, 0.108, 10556.963, 412.510, 52816.483 24/10/07,07:47:18,07,09,1, 11.9,1,1, 0.108, 10556.970, 412.525, 52816.474 24/10/07,07:47:18,08,09,1, 11.9,1,1, 0.108, 10556.961, 412.528, 52816.487 24/10/07,07:47:18,09,09,1, 11.9,1,1, 0.108, 10556.978, 412.505, 52816.488 24/10/07,07:47:18,10,09,1, 11.9,1,1, 0.108, 10556.951, 412.533, 52816.482 24/10/07,07:47:18,11,09,1, 11.9,1,1, 0.108, 10556.941, 412.519, 52816.500 24/10/07,07:47:18,12,09,1, 11.9,1,1, 0.108, 10556.940, 412.520, 52816.469 24/10/07,07:47:18,13,09,1, 11.9,1,1, 0.108, 10556.943, 412.539, 52816.483 24/10/07,07:47:18,14,09,1, 11.9,1,1, 0.108, 10556.956, 412.515, 52816.458 24/10/07,07:47:18,15,09,1, 11.9,1,1, 0.108, 10556.934, 412.528, 52816.529 24/10/07,07:47:18,16,09,1, 11.9,1,1, 0.108, 10556.931, 412.535, 52816.477 24/10/07,07:47:18,17,09,1, 11.9,1,1, 0.108, 10556.917, 412.537, 52816.514 24/10/07,07:47:18,18,09,1, 11.9,1,1, 0.108, 10556.963, 412.546, 52816.590 24/10/07,07:47:18,19,09,1, 11.9,1,1, 0.108, 10556.950, 412.519, 52816.537 24/10/07,07:47:19,00,09,1, 11.9,1,1, 0.111, 10556.942, 412.519, 52816.537 24/10/07,07:47:19,01,09,1, 11.9,1,1, 0.111, 10556.937, 412.535, 52816.424 24/10/07,07:47:19,02,09,1, 11.9,1,1, 0.111, 10556.924, 412.540, 52816.502 24/10/07,07:47:19,03,09,1, 11.9,1,1, 0.111, 10556.931, 412.538, 52816.308 24/10/07,07:47:19,04,09,1, 11.9,1,1, 0.111, 10556.918, 412.556, 52816.535 24/10/07,07:47:19,05,09,1, 11.9,1,1, 0.111, 10556.922, 412.544, 52816.340 24/10/07,07:47:19,06,09,1, 11.9,1,1, 0.111, 10556.884, 412.551, 52816.615 24/10/07,07:47:19,07,09,1, 11.9,1,1, 0.111, 10556.889, 412.556, 52816.554 24/10/07,07:47:19,08,09,1, 11.9,1,1, 0.111, 10556.900, 412.562, 52816.538 24/10/07,07:47:19,09,09,1, 11.9,1,1, 0.111, 10556.889, 412.568, 52816.533 24/10/07,07:47:19,10,09,1, 11.9,1,1, 0.111, 10556.904, 412.546, 52816.503 24/10/07,07:47:19,11,09,1, 11.9,1,1, 0.111, 10556.890, 412.577, 52816.495 24/10/07,07:47:19,12,09,1, 11.9,1,1, 0.111, 10556.876, 412.575, 52816.561 24/10/07,07:47:19,13,09,1, 11.9,1,1, 0.111, 10556.878, 412.580, 52816.497 24/10/07,07:47:19,14,09,1, 11.9,1,1, 0.111, 10556.893, 412.576, 52816.485 24/10/07,07:47:19,15,09,1, 11.9,1,1, 0.111, 10556.887, 412.579, 52816.489 24/10/07,07:47:19,16,09,1, 11.9,1,1, 0.111, 10556.876, 412.575, 52816.597 24/10/07,07:47:19,17,09,1, 11.9,1,1, 0.111, 10556.885, 412.584, 52816.493 24/10/07,07:47:19,18,09,1, 11.9,1,1, 0.111, 10556.864, 412.588, 52816.559 24/10/07,07:47:19,19,09,1, 11.9,1,1, 0.111, 10556.900, 412.598, 52816.495 24/10/07,07:47:20,00,09,1, 11.9,1,1, 0.115, 10556.892, 412.598, 52816.495 24/10/07,07:47:20,01,09,1, 11.9,1,1, 0.115, 10556.873, 412.582, 52816.493 24/10/07,07:47:20,02,09,1, 11.9,1,1, 0.115, 10556.869, 412.579, 52816.495 24/10/07,07:47:20,03,09,1, 11.9,1,1, 0.115, 10556.813, 412.597, 52816.534 24/10/07,07:47:20,04,09,1, 11.9,1,1, 0.115, 10556.890, 412.591, 52816.464 24/10/07,07:47:20,05,09,1, 11.9,1,1, 0.115, 10556.831, 412.606, 52816.585 24/10/07,07:47:20,06,09,1, 11.9,1,1, 0.115, 10556.829, 412.612, 52816.521 24/10/07,07:47:20,07,09,1, 11.9,1,1, 0.115, 10556.866, 412.600, 52816.550 24/10/07,07:47:20,08,09,1, 11.9,1,1, 0.115, 10556.846, 412.618, 52816.542 24/10/07,07:47:20,09,09,1, 11.9,1,1, 0.115, 10556.842, 412.620, 52816.549 24/10/07,07:47:20,10,09,1, 11.9,1,1, 0.115, 10556.852, 412.597, 52816.602 24/10/07,07:47:20,11,09,1, 11.9,1,1, 0.115, 10556.836, 412.642, 52816.615 24/10/07,07:47:20,12,09,1, 11.9,1,1, 0.115, 10556.844, 412.635, 52816.618 24/10/07,07:47:20,13,09,1, 11.9,1,1, 0.115, 10556.846, 412.632, 52816.583 24/10/07,07:47:20,14,09,1, 11.9,1,1, 0.115, 10556.826, 412.604, 52816.548 24/10/07,07:47:20,15,09,1, 11.9,1,1, 0.115, 10556.841, 412.629, 52816.565 24/10/07,07:47:20,16,09,1, 11.9,1,1, 0.115, 10556.821, 412.633, 52816.616 24/10/07,07:47:20,17,09,1, 11.9,1,1, 0.115, 10556.838, 412.643, 52816.573 24/10/07,07:47:20,18,09,1, 11.9,1,1, 0.115, 10556.841, 412.646, 52816.588 24/10/07,07:47:20,19,09,1, 11.9,1,1, 0.115, 10556.830, 412.625, 52816.631 24/10/07,07:47:21,00,09,1, 12.0,1,1, 0.109, 10556.825, 412.625, 52816.631 24/10/07,07:47:21,01,09,1, 12.0,1,1, 0.109, 10556.831, 412.644, 52816.592 24/10/07,07:47:21,02,09,1, 12.0,1,1, 0.109, 10556.815, 412.653, 52816.626 24/10/07,07:47:21,03,09,1, 12.0,1,1, 0.109, 10556.808, 412.637, 52816.572 24/10/07,07:47:21,04,09,1, 12.0,1,1, 0.109, 10556.795, 412.626, 52816.637 24/10/07,07:47:21,05,09,1, 12.0,1,1, 0.109, 10556.794, 412.650, 52816.615 24/10/07,07:47:21,06,09,1, 12.0,1,1, 0.109, 10556.785, 412.656, 52816.650 24/10/07,07:47:21,07,09,1, 12.0,1,1, 0.109, 10556.810, 412.638, 52816.616 24/10/07,07:47:21,08,09,1, 12.0,1,1, 0.109, 10556.811, 412.658, 52816.646 24/10/07,07:47:21,09,09,1, 12.0,1,1, 0.109, 10556.792, 412.647, 52816.588 24/10/07,07:47:21,10,09,1, 12.0,1,1, 0.109, 10556.788, 412.642, 52816.605 24/10/07,07:47:21,11,09,1, 12.0,1,1, 0.109, 10556.800, 412.674, 52816.632 24/10/07,07:47:21,12,09,1, 12.0,1,1, 0.109, 10556.797, 412.660, 52816.629 24/10/07,07:47:21,13,09,1, 12.0,1,1, 0.109, 10556.769, 412.680, 52816.606 24/10/07,07:47:21,14,09,1, 12.0,1,1, 0.109, 10556.779, 412.681, 52816.604 24/10/07,07:47:21,15,09,1, 12.0,1,1, 0.109, 10556.776, 412.664, 52816.612 24/10/07,07:47:21,16,09,1, 12.0,1,1, 0.109, 10556.798, 412.680, 52816.632 24/10/07,07:47:21,17,09,1, 12.0,1,1, 0.109, 10556.771, 412.661, 52816.565 24/10/07,07:47:21,18,09,1, 12.0,1,1, 0.109, 10556.761, 412.685, 52816.667 24/10/07,07:47:21,19,09,1, 12.0,1,1, 0.109, 10556.748, 412.699, 52816.681 24/10/07,07:47:22,00,09,1, 11.9,1,1, 0.111, 10556.742, 412.699, 52816.681 24/10/07,07:47:22,01,09,1, 11.9,1,1, 0.111, 10556.770, 412.702, 52816.608 24/10/07,07:47:22,02,09,1, 11.9,1,1, 0.111, 10556.778, 412.681, 52816.632 24/10/07,07:47:22,03,09,1, 11.9,1,1, 0.111, 10556.757, 412.705, 52816.706 24/10/07,07:47:22,04,09,1, 11.9,1,1, 0.111, 10556.744, 412.676, 52816.603 24/10/07,07:47:22,05,09,1, 11.9,1,1, 0.111, 10556.769, 412.709, 52816.638 24/10/07,07:47:22,06,09,1, 11.9,1,1, 0.111, 10556.742, 412.704, 52816.596 24/10/07,07:47:22,07,09,1, 11.9,1,1, 0.111, 10556.739, 412.697, 52816.596 24/10/07,07:47:22,08,09,1, 11.9,1,1, 0.111, 10556.747, 412.707, 52816.600 24/10/07,07:47:22,09,09,1, 11.9,1,1, 0.111, 10556.740, 412.734, 52816.741 24/10/07,07:47:22,10,09,1, 11.9,1,1, 0.111, 10556.737, 412.734, 52816.673 24/10/07,07:47:22,11,09,1, 11.9,1,1, 0.111, 10556.743, 412.735, 52816.651 24/10/07,07:47:22,12,09,1, 11.9,1,1, 0.111, 10556.753, 412.755, 52816.745 24/10/07,07:47:22,13,09,1, 11.9,1,1, 0.111, 10556.747, 412.766, 52816.721 24/10/07,07:47:22,14,09,1, 11.9,1,1, 0.111, 10556.749, 412.760, 52816.646 24/10/07,07:47:22,15,09,1, 11.9,1,1, 0.111, 10556.746, 412.730, 52816.648 24/10/07,07:47:22,16,09,1, 11.9,1,1, 0.111, 10556.771, 412.754, 52816.697 24/10/07,07:47:22,17,09,1, 11.9,1,1, 0.111, 10556.740, 412.743, 52816.700 24/10/07,07:47:22,18,09,1, 11.9,1,1, 0.111, 10556.781, 412.785, 52816.681 24/10/07,07:47:22,19,09,1, 11.9,1,1, 0.111, 10556.719, 412.762, 52816.718 24/10/07,07:47:23,00,09,1, 12.0,1,1, 0.109, 10556.717, 412.762, 52816.718 24/10/07,07:47:23,01,09,1, 12.0,1,1, 0.109, 10556.771, 412.767, 52816.650 24/10/07,07:47:23,02,09,1, 12.0,1,1, 0.109, 10556.744, 412.803, 52816.872 24/10/07,07:47:23,03,09,1, 12.0,1,1, 0.109, 10556.750, 412.789, 52816.663 24/10/07,07:47:23,04,09,1, 12.0,1,1, 0.109, 10556.728, 412.765, 52816.648 24/10/07,07:47:23,05,09,1, 12.0,1,1, 0.109, 10556.717, 412.779, 52816.674 24/10/07,07:47:23,06,09,1, 12.0,1,1, 0.109, 10556.714, 412.796, 52816.696 24/10/07,07:47:23,07,09,1, 12.0,1,1, 0.109, 10556.732, 412.781, 52816.667 24/10/07,07:47:23,08,09,1, 12.0,1,1, 0.109, 10556.725, 412.797, 52816.656 24/10/07,07:47:23,09,09,1, 12.0,1,1, 0.109, 10556.712, 412.791, 52816.711 24/10/07,07:47:23,10,09,1, 12.0,1,1, 0.109, 10556.724, 412.826, 52816.749 24/10/07,07:47:23,11,09,1, 12.0,1,1, 0.109, 10556.706, 412.800, 52816.732 24/10/07,07:47:23,12,09,1, 12.0,1,1, 0.109, 10556.715, 412.821, 52816.729 24/10/07,07:47:23,13,09,1, 12.0,1,1, 0.109, 10556.699, 412.811, 52816.709 24/10/07,07:47:23,14,09,1, 12.0,1,1, 0.109, 10556.698, 412.819, 52816.649 24/10/07,07:47:23,15,09,1, 12.0,1,1, 0.109, 10556.690, 412.829, 52816.731 24/10/07,07:47:23,16,09,1, 12.0,1,1, 0.109, 10556.693, 412.811, 52816.650 24/10/07,07:47:23,17,09,1, 12.0,1,1, 0.109, 10556.670, 412.820, 52816.699 24/10/07,07:47:23,18,09,1, 12.0,1,1, 0.109, 10556.707, 412.805, 52816.731 24/10/07,07:47:23,19,09,1, 12.0,1,1, 0.109, 10556.687, 412.830, 52816.720 24/10/07,07:47:24,00,09,1, 11.9,1,1, 0.113, 10556.684, 412.830, 52816.720 24/10/07,07:47:24,01,09,1, 11.9,1,1, 0.113, 10556.670, 412.840, 52816.734 24/10/07,07:47:24,02,09,1, 11.9,1,1, 0.113, 10556.681, 412.853, 52816.771 24/10/07,07:47:24,03,09,1, 11.9,1,1, 0.113, 10556.664, 412.852, 52816.763 24/10/07,07:47:24,04,09,1, 11.9,1,1, 0.113, 10556.688, 412.841, 52816.689 24/10/07,07:47:24,05,09,1, 11.9,1,1, 0.113, 10556.700, 412.841, 52816.693 24/10/07,07:47:24,06,09,1, 11.9,1,1, 0.113, 10556.682, 412.852, 52816.751 24/10/07,07:47:24,07,09,1, 11.9,1,1, 0.113, 10556.658, 412.830, 52816.700 24/10/07,07:47:24,08,09,1, 11.9,1,1, 0.113, 10556.675, 412.846, 52816.730 24/10/07,07:47:24,09,09,1, 11.9,1,1, 0.113, 10556.674, 412.865, 52817.000 24/10/07,07:47:24,10,09,1, 11.9,1,1, 0.113, 10556.688, 412.825, 52816.689 24/10/07,07:47:24,11,09,1, 11.9,1,1, 0.113, 10556.687, 412.859, 52816.707 24/10/07,07:47:24,12,09,1, 11.9,1,1, 0.113, 10556.658, 412.849, 52816.763 24/10/07,07:47:24,13,09,1, 11.9,1,1, 0.113, 10556.665, 412.848, 52816.720 24/10/07,07:47:24,14,09,1, 11.9,1,1, 0.113, 10556.659, 412.856, 52816.843 24/10/07,07:47:24,15,09,1, 11.9,1,1, 0.113, 10556.666, 412.876, 52816.767 24/10/07,07:47:24,16,09,1, 11.9,1,1, 0.113, 10556.643, 412.845, 52816.680 24/10/07,07:47:24,17,09,1, 11.9,1,1, 0.113, 10556.637, 412.849, 52816.695 24/10/07,07:47:24,18,09,1, 11.9,1,1, 0.113, 10556.650, 412.852, 52816.778 24/10/07,07:47:24,19,09,1, 11.9,1,1, 0.113, 10556.622, 412.878, 52816.822 24/10/07,07:47:25,00,09,1, 11.9,1,1, 0.107, 10556.617, 412.878, 52816.822 24/10/07,07:47:25,01,09,1, 11.9,1,1, 0.107, 10556.625, 412.875, 52816.784 24/10/07,07:47:25,02,09,1, 11.9,1,1, 0.107, 10556.616, 412.881, 52816.818 24/10/07,07:47:25,03,09,1, 11.9,1,1, 0.107, 10556.643, 412.874, 52816.783 24/10/07,07:47:25,04,09,1, 11.9,1,1, 0.107, 10556.609, 412.888, 52816.813 24/10/07,07:47:25,05,09,1, 11.9,1,1, 0.107, 10556.603, 412.875, 52816.841 24/10/07,07:47:25,06,09,1, 11.9,1,1, 0.107, 10556.617, 412.867, 52816.829 24/10/07,07:47:25,07,09,1, 11.9,1,1, 0.107, 10556.606, 412.889, 52816.836 24/10/07,07:47:25,08,09,1, 11.9,1,1, 0.107, 10556.627, 412.885, 52816.866 24/10/07,07:47:25,09,09,1, 11.9,1,1, 0.107, 10556.607, 412.894, 52816.769 24/10/07,07:47:25,10,09,1, 11.9,1,1, 0.107, 10556.624, 412.871, 52816.746 24/10/07,07:47:25,11,09,1, 11.9,1,1, 0.107, 10556.613, 412.884, 52816.811 24/10/07,07:47:25,12,09,1, 11.9,1,1, 0.107, 10556.631, 412.887, 52816.745 24/10/07,07:47:25,13,09,1, 11.9,1,1, 0.107, 10556.578, 412.882, 52816.760 24/10/07,07:47:25,14,09,1, 11.9,1,1, 0.107, 10556.608, 412.890, 52816.761 24/10/07,07:47:25,15,09,1, 11.9,1,1, 0.107, 10556.587, 412.913, 52816.763 24/10/07,07:47:25,16,09,1, 11.9,1,1, 0.107, 10556.597, 412.886, 52816.847 24/10/07,07:47:25,17,09,1, 11.9,1,1, 0.107, 10556.579, 412.907, 52816.763 24/10/07,07:47:25,18,09,1, 11.9,1,1, 0.107, 10556.557, 412.887, 52816.757 24/10/07,07:47:25,19,09,1, 11.9,1,1, 0.107, 10556.591, 412.880, 52816.839 24/10/07,07:47:26,00,09,1, 11.9,1,1, 0.109, 10556.583, 412.880, 52816.839 24/10/07,07:47:26,01,09,1, 11.9,1,1, 0.109, 10556.560, 412.898, 52816.776 24/10/07,07:47:26,02,09,1, 11.9,1,1, 0.109, 10556.559, 412.890, 52816.794 24/10/07,07:47:26,03,09,1, 11.9,1,1, 0.109, 10556.524, 412.896, 52816.835 24/10/07,07:47:26,04,09,1, 11.9,1,1, 0.109, 10556.544, 412.913, 52816.833 24/10/07,07:47:26,05,09,1, 11.9,1,1, 0.109, 10556.556, 412.922, 52816.782 24/10/07,07:47:26,06,09,1, 11.9,1,1, 0.109, 10556.523, 412.916, 52816.809 24/10/07,07:47:26,07,09,1, 11.9,1,1, 0.109, 10556.541, 412.910, 52816.867 24/10/07,07:47:26,08,09,1, 11.9,1,1, 0.109, 10556.513, 412.892, 52816.844 24/10/07,07:47:26,09,09,1, 11.9,1,1, 0.109, 10556.544, 412.911, 52816.802 24/10/07,07:47:26,10,09,1, 11.9,1,1, 0.109, 10556.544, 412.894, 52816.841 24/10/07,07:47:26,11,09,1, 11.9,1,1, 0.109, 10556.519, 412.906, 52816.786 24/10/07,07:47:26,12,09,1, 11.9,1,1, 0.109, 10556.518, 412.911, 52816.785 24/10/07,07:47:26,13,09,1, 11.9,1,1, 0.109, 10556.525, 412.902, 52816.797 24/10/07,07:47:26,14,09,1, 11.9,1,1, 0.109, 10556.522, 412.900, 52816.821 24/10/07,07:47:26,15,09,1, 11.9,1,1, 0.109, 10556.517, 412.903, 52816.861 24/10/07,07:47:26,16,09,1, 11.9,1,1, 0.109, 10556.520, 412.928, 52816.867 24/10/07,07:47:26,17,09,1, 11.9,1,1, 0.109, 10556.531, 412.896, 52816.895 24/10/07,07:47:26,18,09,1, 11.9,1,1, 0.109, 10556.506, 412.911, 52816.883 24/10/07,07:47:26,19,09,1, 11.9,1,1, 0.109, 10556.502, 412.908, 52816.829 24/10/07,07:47:27,00,09,1, 11.8,1,1, 0.115, 10556.500, 412.908, 52816.829 24/10/07,07:47:27,01,09,1, 11.8,1,1, 0.115, 10556.492, 412.876, 52816.939 24/10/07,07:47:27,02,09,1, 11.8,1,1, 0.115, 10556.480, 412.905, 52816.859 24/10/07,07:47:27,03,09,1, 11.8,1,1, 0.115, 10556.479, 412.923, 52816.844 24/10/07,07:47:27,04,09,1, 11.8,1,1, 0.115, 10556.461, 412.903, 52816.892 24/10/07,07:47:27,05,09,1, 11.8,1,1, 0.115, 10556.457, 412.912, 52816.877 24/10/07,07:47:27,06,09,1, 11.8,1,1, 0.115, 10556.476, 412.905, 52816.961 24/10/07,07:47:27,07,09,1, 11.8,1,1, 0.115, 10556.441, 412.912, 52816.936 24/10/07,07:47:27,08,09,1, 11.8,1,1, 0.115, 10556.447, 412.918, 52816.838 24/10/07,07:47:27,09,09,1, 11.8,1,1, 0.115, 10556.444, 412.896, 52816.875 24/10/07,07:47:27,10,09,1, 11.8,1,1, 0.115, 10556.450, 412.900, 52816.914 24/10/07,07:47:27,11,09,1, 11.8,1,1, 0.115, 10556.432, 412.886, 52816.930 24/10/07,07:47:27,12,09,1, 11.8,1,1, 0.115, 10556.456, 412.900, 52816.913 24/10/07,07:47:27,13,09,1, 11.8,1,1, 0.115, 10556.451, 412.904, 52816.915 24/10/07,07:47:27,14,09,1, 11.8,1,1, 0.115, 10556.417, 412.875, 52816.670 24/10/07,07:47:27,15,09,1, 11.8,1,1, 0.115, 10556.385, 412.918, 52817.022 24/10/07,07:47:27,16,09,1, 11.8,1,1, 0.115, 10556.412, 412.898, 52816.992 24/10/07,07:47:27,17,09,1, 11.8,1,1, 0.115, 10556.412, 412.898, 52816.971 24/10/07,07:47:27,18,09,1, 11.8,1,1, 0.115, 10556.415, 412.913, 52816.924 24/10/07,07:47:27,19,09,1, 11.8,1,1, 0.115, 10556.396, 412.926, 52816.919 24/10/07,07:47:28,00,10,1, 11.9,1,1, 0.112, 10556.391, 412.926, 52816.919 24/10/07,07:47:28,01,10,1, 11.9,1,1, 0.112, 10556.407, 412.913, 52816.942 24/10/07,07:47:28,02,10,1, 11.9,1,1, 0.112, 10556.392, 412.900, 52816.922 24/10/07,07:47:28,03,10,1, 11.9,1,1, 0.112, 10556.371, 412.904, 52816.932 24/10/07,07:47:28,04,10,1, 11.9,1,1, 0.112, 10556.377, 412.909, 52816.907 24/10/07,07:47:28,05,10,1, 11.9,1,1, 0.112, 10556.373, 412.917, 52816.945 24/10/07,07:47:28,06,10,1, 11.9,1,1, 0.112, 10556.378, 412.922, 52816.943 24/10/07,07:47:28,07,10,1, 11.9,1,1, 0.112, 10556.382, 412.920, 52816.938 24/10/07,07:47:28,08,10,1, 11.9,1,1, 0.112, 10556.335, 412.910, 52816.949 24/10/07,07:47:28,09,10,1, 11.9,1,1, 0.112, 10556.327, 412.925, 52816.952 24/10/07,07:47:28,10,10,1, 11.9,1,1, 0.112, 10556.348, 412.934, 52816.904 24/10/07,07:47:28,11,10,1, 11.9,1,1, 0.112, 10556.328, 412.930, 52816.905 24/10/07,07:47:28,12,10,1, 11.9,1,1, 0.112, 10556.359, 412.958, 52816.934 24/10/07,07:47:28,13,10,1, 11.9,1,1, 0.112, 10556.330, 412.923, 52816.991 24/10/07,07:47:28,14,10,1, 11.9,1,1, 0.112, 10556.326, 412.923, 52816.969 24/10/07,07:47:28,15,10,1, 11.9,1,1, 0.112, 10556.330, 412.921, 52816.997 24/10/07,07:47:28,16,10,1, 11.9,1,1, 0.112, 10556.322, 412.936, 52816.951 24/10/07,07:47:28,17,10,1, 11.9,1,1, 0.112, 10556.334, 412.924, 52816.975 24/10/07,07:47:28,18,10,1, 11.9,1,1, 0.112, 10556.291, 412.949, 52817.010 24/10/07,07:47:28,19,10,1, 11.9,1,1, 0.112, 10556.328, 412.915, 52816.970 24/10/07,07:47:29,00,10,1, 11.9,1,1, 0.110, 10556.325, 412.915, 52816.970 24/10/07,07:47:29,01,10,1, 11.9,1,1, 0.110, 10556.321, 412.927, 52816.970 24/10/07,07:47:29,02,10,1, 11.9,1,1, 0.110, 10556.293, 412.960, 52817.003 24/10/07,07:47:29,03,10,1, 11.9,1,1, 0.110, 10556.287, 412.950, 52817.001 24/10/07,07:47:29,04,10,1, 11.9,1,1, 0.110, 10556.278, 412.944, 52817.006 24/10/07,07:47:29,05,10,1, 11.9,1,1, 0.110, 10556.296, 412.941, 52816.994 24/10/07,07:47:29,06,10,1, 11.9,1,1, 0.110, 10556.285, 412.933, 52816.960 24/10/07,07:47:29,07,10,1, 11.9,1,1, 0.110, 10556.273, 412.939, 52816.994 24/10/07,07:47:29,08,10,1, 11.9,1,1, 0.110, 10556.269, 412.944, 52816.984 24/10/07,07:47:29,09,10,1, 11.9,1,1, 0.110, 10556.250, 412.948, 52817.024 24/10/07,07:47:29,10,10,1, 11.9,1,1, 0.110, 10556.260, 412.950, 52816.952 24/10/07,07:47:29,11,10,1, 11.9,1,1, 0.110, 10556.248, 412.942, 52816.999 24/10/07,07:47:29,12,10,1, 11.9,1,1, 0.110, 10556.256, 412.951, 52816.962 24/10/07,07:47:29,13,10,1, 11.9,1,1, 0.110, 10556.242, 412.943, 52816.989 24/10/07,07:47:29,14,10,1, 11.9,1,1, 0.110, 10556.254, 412.928, 52816.964 24/10/07,07:47:29,15,10,1, 11.9,1,1, 0.110, 10556.235, 412.949, 52817.037 24/10/07,07:47:29,16,10,1, 11.9,1,1, 0.110, 10556.235, 412.936, 52816.974 24/10/07,07:47:29,17,10,1, 11.9,1,1, 0.110, 10556.230, 412.970, 52817.006 24/10/07,07:47:29,18,10,1, 11.9,1,1, 0.110, 10556.220, 412.958, 52817.026 24/10/07,07:47:29,19,10,1, 11.9,1,1, 0.110, 10556.206, 412.961, 52816.991 24/10/07,07:47:30,00,09,1, 11.9,1,1, 0.110, 10556.200, 412.961, 52816.991 24/10/07,07:47:30,01,09,1, 11.9,1,1, 0.110, 10556.221, 412.933, 52816.986 24/10/07,07:47:30,02,09,1, 11.9,1,1, 0.110, 10556.218, 412.953, 52816.954 24/10/07,07:47:30,03,09,1, 11.9,1,1, 0.110, 10556.212, 412.954, 52816.952 24/10/07,07:47:30,04,09,1, 11.9,1,1, 0.110, 10556.191, 412.977, 52817.052 24/10/07,07:47:30,05,09,1, 11.9,1,1, 0.110, 10556.221, 412.963, 52816.911 24/10/07,07:47:30,06,09,1, 11.9,1,1, 0.110, 10556.219, 412.978, 52817.088 24/10/07,07:47:30,07,09,1, 11.9,1,1, 0.110, 10556.203, 412.990, 52817.127 24/10/07,07:47:30,08,09,1, 11.9,1,1, 0.110, 10556.179, 412.980, 52817.073 24/10/07,07:47:30,09,09,1, 11.9,1,1, 0.110, 10556.164, 413.004, 52817.084 24/10/07,07:47:30,10,09,1, 11.9,1,1, 0.110, 10556.150, 412.970, 52817.098 24/10/07,07:47:30,11,09,1, 11.9,1,1, 0.110, 10556.193, 412.979, 52817.008 24/10/07,07:47:30,12,09,1, 11.9,1,1, 0.110, 10556.164, 412.993, 52817.009 24/10/07,07:47:30,13,09,1, 11.9,1,1, 0.110, 10556.187, 412.975, 52817.039 24/10/07,07:47:30,14,09,1, 11.9,1,1, 0.110, 10556.159, 413.004, 52817.091 24/10/07,07:47:30,15,09,1, 11.9,1,1, 0.110, 10556.160, 413.002, 52817.045 24/10/07,07:47:30,16,09,1, 11.9,1,1, 0.110, 10556.139, 412.994, 52817.069 24/10/07,07:47:30,17,09,1, 11.9,1,1, 0.110, 10556.160, 412.997, 52817.056 24/10/07,07:47:30,18,09,1, 11.9,1,1, 0.110, 10556.142, 412.982, 52816.991 24/10/07,07:47:30,19,09,1, 11.9,1,1, 0.110, 10556.148, 413.005, 52817.000 24/10/07,07:47:31,00,09,1, 11.8,1,1, 0.111, 10556.141, 413.005, 52817.000 24/10/07,07:47:31,01,09,1, 11.8,1,1, 0.111, 10556.144, 413.005, 52817.028 24/10/07,07:47:31,02,09,1, 11.8,1,1, 0.111, 10556.124, 412.992, 52817.038 24/10/07,07:47:31,03,09,1, 11.8,1,1, 0.111, 10556.126, 413.004, 52817.052 24/10/07,07:47:31,04,09,1, 11.8,1,1, 0.111, 10556.140, 413.007, 52817.100 24/10/07,07:47:31,05,09,1, 11.8,1,1, 0.111, 10556.129, 413.018, 52817.032 24/10/07,07:47:31,06,09,1, 11.8,1,1, 0.111, 10556.114, 413.002, 52817.093 24/10/07,07:47:31,07,09,1, 11.8,1,1, 0.111, 10556.103, 412.991, 52817.026 24/10/07,07:47:31,08,09,1, 11.8,1,1, 0.111, 10556.106, 412.989, 52817.055 24/10/07,07:47:31,09,09,1, 11.8,1,1, 0.111, 10556.094, 413.017, 52817.087 24/10/07,07:47:31,10,09,1, 11.8,1,1, 0.111, 10556.108, 413.020, 52817.073 24/10/07,07:47:31,11,09,1, 11.8,1,1, 0.111, 10556.076, 413.015, 52817.065 24/10/07,07:47:31,12,09,1, 11.8,1,1, 0.111, 10556.088, 413.017, 52817.262 24/10/07,07:47:31,13,09,1, 11.8,1,1, 0.111, 10556.129, 412.996, 52816.984 24/10/07,07:47:31,14,09,1, 11.8,1,1, 0.111, 10556.052, 413.031, 52817.059 24/10/07,07:47:31,15,09,1, 11.8,1,1, 0.111, 10556.062, 413.044, 52817.069 24/10/07,07:47:31,16,09,1, 11.8,1,1, 0.111, 10556.068, 413.016, 52817.040 24/10/07,07:47:31,17,09,1, 11.8,1,1, 0.111, 10556.067, 413.032, 52817.142 24/10/07,07:47:31,18,09,1, 11.8,1,1, 0.111, 10556.052, 413.014, 52817.130 24/10/07,07:47:31,19,09,1, 11.8,1,1, 0.111, 10556.061, 413.015, 52817.067 24/10/07,07:47:32,00,09,1, 11.9,1,1, 0.113, 10556.058, 413.015, 52817.067 24/10/07,07:47:32,01,09,1, 11.9,1,1, 0.113, 10556.039, 413.038, 52817.146 24/10/07,07:47:32,02,09,1, 11.9,1,1, 0.113, 10556.054, 413.013, 52817.081 24/10/07,07:47:32,03,09,1, 11.9,1,1, 0.113, 10556.057, 413.032, 52817.110 24/10/07,07:47:32,04,09,1, 11.9,1,1, 0.113, 10556.032, 413.023, 52817.094 24/10/07,07:47:32,05,09,1, 11.9,1,1, 0.113, 10556.031, 413.016, 52817.122 24/10/07,07:47:32,06,09,1, 11.9,1,1, 0.113, 10556.043, 412.999, 52817.068 24/10/07,07:47:32,07,09,1, 11.9,1,1, 0.113, 10556.035, 413.023, 52817.096 24/10/07,07:47:32,08,09,1, 11.9,1,1, 0.113, 10556.005, 413.011, 52817.110 24/10/07,07:47:32,09,09,1, 11.9,1,1, 0.113, 10556.022, 413.024, 52817.149 24/10/07,07:47:32,10,09,1, 11.9,1,1, 0.113, 10556.004, 413.021, 52817.158 24/10/07,07:47:32,11,09,1, 11.9,1,1, 0.113, 10555.984, 413.009, 52817.132 24/10/07,07:47:32,12,09,1, 11.9,1,1, 0.113, 10556.000, 413.021, 52817.111 24/10/07,07:47:32,13,09,1, 11.9,1,1, 0.113, 10555.982, 413.044, 52817.122 24/10/07,07:47:32,14,09,1, 11.9,1,1, 0.113, 10555.995, 413.006, 52817.071 24/10/07,07:47:32,15,09,1, 11.9,1,1, 0.113, 10556.001, 413.031, 52817.124 24/10/07,07:47:32,16,09,1, 11.9,1,1, 0.113, 10555.990, 413.035, 52817.105 24/10/07,07:47:32,17,09,1, 11.9,1,1, 0.113, 10556.004, 413.027, 52817.136 24/10/07,07:47:32,18,09,1, 11.9,1,1, 0.113, 10555.990, 413.030, 52817.088 24/10/07,07:47:32,19,09,1, 11.9,1,1, 0.113, 10555.957, 413.068, 52817.152 24/10/07,07:47:33,00,09,1, 12.0,1,1, 0.116, 10555.949, 413.068, 52817.152 24/10/07,07:47:33,01,09,1, 12.0,1,1, 0.116, 10555.968, 413.043, 52817.151 24/10/07,07:47:33,02,09,1, 12.0,1,1, 0.116, 10555.978, 413.058, 52817.196 24/10/07,07:47:33,03,09,1, 12.0,1,1, 0.116, 10555.965, 413.054, 52817.089 24/10/07,07:47:33,04,09,1, 12.0,1,1, 0.116, 10555.945, 413.033, 52817.146 24/10/07,07:47:33,05,09,1, 12.0,1,1, 0.116, 10555.974, 413.066, 52817.142 24/10/07,07:47:33,06,09,1, 12.0,1,1, 0.116, 10555.950, 413.059, 52817.127 24/10/07,07:47:33,07,09,1, 12.0,1,1, 0.116, 10555.954, 413.037, 52817.123 24/10/07,07:47:33,08,09,1, 12.0,1,1, 0.116, 10555.936, 413.054, 52817.152 24/10/07,07:47:33,09,09,1, 12.0,1,1, 0.116, 10555.937, 413.066, 52817.124 24/10/07,07:47:33,10,09,1, 12.0,1,1, 0.116, 10555.936, 413.062, 52817.156 24/10/07,07:47:33,11,09,1, 12.0,1,1, 0.116, 10555.928, 413.083, 52817.135 24/10/07,07:47:33,12,09,1, 12.0,1,1, 0.116, 10555.939, 413.072, 52817.099 24/10/07,07:47:33,13,09,1, 12.0,1,1, 0.116, 10555.913, 413.057, 52817.088 24/10/07,07:47:33,14,09,1, 12.0,1,1, 0.116, 10555.895, 413.080, 52817.186 24/10/07,07:47:33,15,09,1, 12.0,1,1, 0.116, 10555.920, 413.055, 52817.131 24/10/07,07:47:33,16,09,1, 12.0,1,1, 0.116, 10555.922, 413.102, 52817.176 24/10/07,07:47:33,17,09,1, 12.0,1,1, 0.116, 10555.909, 413.080, 52817.168 24/10/07,07:47:33,18,09,1, 12.0,1,1, 0.116, 10555.901, 413.081, 52817.121 24/10/07,07:47:33,19,09,1, 12.0,1,1, 0.116, 10555.900, 413.063, 52817.182 24/10/07,07:47:34,00,09,1, 11.9,1,1, 0.113, 10555.899, 413.063, 52817.182 24/10/07,07:47:34,01,09,1, 11.9,1,1, 0.113, 10555.885, 413.067, 52817.149 24/10/07,07:47:34,02,09,1, 11.9,1,1, 0.113, 10555.901, 413.084, 52817.122 24/10/07,07:47:34,03,09,1, 11.9,1,1, 0.113, 10555.885, 413.103, 52817.198 24/10/07,07:47:34,04,09,1, 11.9,1,1, 0.113, 10555.873, 413.092, 52817.217 24/10/07,07:47:34,05,09,1, 11.9,1,1, 0.113, 10555.863, 413.094, 52817.133 24/10/07,07:47:34,06,09,1, 11.9,1,1, 0.113, 10555.855, 413.097, 52817.202 24/10/07,07:47:34,07,09,1, 11.9,1,1, 0.113, 10555.853, 413.107, 52817.183 24/10/07,07:47:34,08,09,1, 11.9,1,1, 0.113, 10555.814, 413.111, 52817.202 24/10/07,07:47:34,09,09,1, 11.9,1,1, 0.113, 10555.837, 413.077, 52817.208 24/10/07,07:47:34,10,09,1, 11.9,1,1, 0.113, 10555.842, 413.113, 52817.182 24/10/07,07:47:34,11,09,1, 11.9,1,1, 0.113, 10555.851, 413.107, 52817.178 24/10/07,07:47:34,12,09,1, 11.9,1,1, 0.113, 10555.826, 413.101, 52817.245 24/10/07,07:47:34,13,09,1, 11.9,1,1, 0.113, 10555.849, 413.116, 52817.145 24/10/07,07:47:34,14,09,1, 11.9,1,1, 0.113, 10555.833, 413.102, 52817.219 24/10/07,07:47:34,15,09,1, 11.9,1,1, 0.113, 10555.812, 413.108, 52817.188 24/10/07,07:47:34,16,09,1, 11.9,1,1, 0.113, 10555.813, 413.091, 52817.166 24/10/07,07:47:34,17,09,1, 11.9,1,1, 0.113, 10555.816, 413.101, 52817.203 24/10/07,07:47:34,18,09,1, 11.9,1,1, 0.113, 10555.810, 413.102, 52817.214 24/10/07,07:47:34,19,09,1, 11.9,1,1, 0.113, 10555.818, 413.116, 52817.176 24/10/07,07:47:35,00,09,1, 11.9,1,1, 0.108, 10555.816, 413.116, 52817.176 24/10/07,07:47:35,01,09,1, 11.9,1,1, 0.108, 10555.801, 413.127, 52817.252 24/10/07,07:47:35,02,09,1, 11.9,1,1, 0.108, 10555.781, 413.129, 52817.214 24/10/07,07:47:35,03,09,1, 11.9,1,1, 0.108, 10555.803, 413.133, 52817.169 24/10/07,07:47:35,04,09,1, 11.9,1,1, 0.108, 10555.761, 413.123, 52817.233 24/10/07,07:47:35,05,09,1, 11.9,1,1, 0.108, 10555.762, 413.113, 52817.193 24/10/07,07:47:35,06,09,1, 11.9,1,1, 0.108, 10555.777, 413.119, 52817.223 24/10/07,07:47:35,07,09,1, 11.9,1,1, 0.108, 10555.765, 413.136, 52817.211 24/10/07,07:47:35,08,09,1, 11.9,1,1, 0.108, 10555.780, 413.129, 52817.191 24/10/07,07:47:35,09,09,1, 11.9,1,1, 0.108, 10555.772, 413.127, 52817.215 24/10/07,07:47:35,10,09,1, 11.9,1,1, 0.108, 10555.760, 413.104, 52817.200 24/10/07,07:47:35,11,09,1, 11.9,1,1, 0.108, 10555.760, 413.134, 52817.230 24/10/07,07:47:35,12,09,1, 11.9,1,1, 0.108, 10555.751, 413.113, 52817.206 24/10/07,07:47:35,13,09,1, 11.9,1,1, 0.108, 10555.754, 413.116, 52817.244 24/10/07,07:47:35,14,09,1, 11.9,1,1, 0.108, 10555.747, 413.113, 52817.180 24/10/07,07:47:35,15,09,1, 11.9,1,1, 0.108, 10555.754, 413.144, 52817.255 24/10/07,07:47:35,16,09,1, 11.9,1,1, 0.108, 10555.736, 413.150, 52817.266 24/10/07,07:47:35,17,09,1, 11.9,1,1, 0.108, 10555.721, 413.135, 52817.186 24/10/07,07:47:35,18,09,1, 11.9,1,1, 0.108, 10555.713, 413.121, 52817.281 24/10/07,07:47:35,19,09,1, 11.9,1,1, 0.108, 10555.720, 413.140, 52817.235 24/10/07,07:47:36,00,09,1, 11.9,1,1, 0.113, 10555.716, 413.140, 52817.235 24/10/07,07:47:36,01,09,1, 11.9,1,1, 0.113, 10555.718, 413.152, 52817.297 24/10/07,07:47:36,02,09,1, 11.9,1,1, 0.113, 10555.702, 413.138, 52817.266 24/10/07,07:47:36,03,09,1, 11.9,1,1, 0.113, 10555.694, 413.146, 52817.252 24/10/07,07:47:36,04,09,1, 11.9,1,1, 0.113, 10555.713, 413.159, 52817.276 24/10/07,07:47:36,05,09,1, 11.9,1,1, 0.113, 10555.689, 413.141, 52817.181 24/10/07,07:47:36,06,09,1, 11.9,1,1, 0.113, 10555.726, 413.152, 52817.236 24/10/07,07:47:36,07,09,1, 11.9,1,1, 0.113, 10555.661, 413.168, 52817.296 24/10/07,07:47:36,08,09,1, 11.9,1,1, 0.113, 10555.691, 413.157, 52817.307 24/10/07,07:47:36,09,09,1, 11.9,1,1, 0.113, 10555.682, 413.161, 52817.302 24/10/07,07:47:36,10,09,1, 11.9,1,1, 0.113, 10555.688, 413.152, 52817.215 24/10/07,07:47:36,11,09,1, 11.9,1,1, 0.113, 10555.693, 413.163, 52817.313 24/10/07,07:47:36,12,09,1, 11.9,1,1, 0.113, 10555.665, 413.178, 52817.310 24/10/07,07:47:36,13,09,1, 11.9,1,1, 0.113, 10555.687, 413.157, 52817.285 24/10/07,07:47:36,14,09,1, 11.9,1,1, 0.113, 10555.680, 413.176, 52817.323 24/10/07,07:47:36,15,09,1, 11.9,1,1, 0.113, 10555.660, 413.159, 52817.312 24/10/07,07:47:36,16,09,1, 11.9,1,1, 0.113, 10555.683, 413.150, 52817.278 24/10/07,07:47:36,17,09,1, 11.9,1,1, 0.113, 10555.656, 413.155, 52817.259 24/10/07,07:47:36,18,09,1, 11.9,1,1, 0.113, 10555.664, 413.171, 52817.294 24/10/07,07:47:36,19,09,1, 11.9,1,1, 0.113, 10555.658, 413.161, 52817.278 24/10/07,07:47:37,00,10,1, 11.9,1,1, 0.112, 10555.657, 413.161, 52817.278 24/10/07,07:47:37,01,10,1, 11.9,1,1, 0.112, 10555.657, 413.154, 52817.271 24/10/07,07:47:37,02,10,1, 11.9,1,1, 0.112, 10555.633, 413.171, 52817.307 24/10/07,07:47:37,03,10,1, 11.9,1,1, 0.112, 10555.666, 413.159, 52817.317 24/10/07,07:47:37,04,10,1, 11.9,1,1, 0.112, 10555.660, 413.141, 52817.282 24/10/07,07:47:37,05,10,1, 11.9,1,1, 0.112, 10555.642, 413.164, 52817.247 24/10/07,07:47:37,06,10,1, 11.9,1,1, 0.112, 10555.625, 413.173, 52817.304 24/10/07,07:47:37,07,10,1, 11.9,1,1, 0.112, 10555.599, 413.153, 52817.292 24/10/07,07:47:37,08,10,1, 11.9,1,1, 0.112, 10555.628, 413.177, 52817.301 24/10/07,07:47:37,09,10,1, 11.9,1,1, 0.112, 10555.623, 413.169, 52817.286 24/10/07,07:47:37,10,10,1, 11.9,1,1, 0.112, 10555.627, 413.170, 52817.276 24/10/07,07:47:37,11,10,1, 11.9,1,1, 0.112, 10555.618, 413.165, 52817.333 24/10/07,07:47:37,12,10,1, 11.9,1,1, 0.112, 10555.624, 413.153, 52817.279 24/10/07,07:47:37,13,10,1, 11.9,1,1, 0.112, 10555.607, 413.144, 52817.326 24/10/07,07:47:37,14,10,1, 11.9,1,1, 0.112, 10555.615, 413.177, 52817.270 24/10/07,07:47:37,15,10,1, 11.9,1,1, 0.112, 10555.616, 413.181, 52817.296 24/10/07,07:47:37,16,10,1, 11.9,1,1, 0.112, 10555.605, 413.175, 52817.265 24/10/07,07:47:37,17,10,1, 11.9,1,1, 0.112, 10555.609, 413.155, 52817.234 24/10/07,07:47:37,18,10,1, 11.9,1,1, 0.112, 10555.598, 413.173, 52817.230 24/10/07,07:47:37,19,10,1, 11.9,1,1, 0.112, 10555.603, 413.180, 52817.277 24/10/07,07:47:38,00,11,1, 11.9,1,1, 0.108, 10555.599, 413.180, 52817.277 24/10/07,07:47:38,01,11,1, 11.9,1,1, 0.108, 10555.600, 413.179, 52817.348 24/10/07,07:47:38,02,11,1, 11.9,1,1, 0.108, 10555.591, 413.183, 52817.297 24/10/07,07:47:38,03,11,1, 11.9,1,1, 0.108, 10555.572, 413.180, 52817.281 24/10/07,07:47:38,04,11,1, 11.9,1,1, 0.108, 10555.594, 413.182, 52817.371 24/10/07,07:47:38,05,11,1, 11.9,1,1, 0.108, 10555.590, 413.187, 52817.375 24/10/07,07:47:38,06,11,1, 11.9,1,1, 0.108, 10555.580, 413.175, 52817.334 24/10/07,07:47:38,07,11,1, 11.9,1,1, 0.108, 10555.574, 413.189, 52817.346 24/10/07,07:47:38,08,11,1, 11.9,1,1, 0.108, 10555.588, 413.173, 52817.292 24/10/07,07:47:38,09,11,1, 11.9,1,1, 0.108, 10555.576, 413.179, 52817.267 24/10/07,07:47:38,10,11,1, 11.9,1,1, 0.108, 10555.575, 413.192, 52817.289 24/10/07,07:47:38,11,11,1, 11.9,1,1, 0.108, 10555.593, 413.199, 52817.304 24/10/07,07:47:38,12,11,1, 11.9,1,1, 0.108, 10555.574, 413.184, 52817.334 24/10/07,07:47:38,13,11,1, 11.9,1,1, 0.108, 10555.566, 413.180, 52817.335 24/10/07,07:47:38,14,11,1, 11.9,1,1, 0.108, 10555.562, 413.180, 52817.343 24/10/07,07:47:38,15,11,1, 11.9,1,1, 0.108, 10555.551, 413.185, 52817.275 24/10/07,07:47:38,16,11,1, 11.9,1,1, 0.108, 10555.540, 413.191, 52817.255 24/10/07,07:47:38,17,11,1, 11.9,1,1, 0.108, 10555.557, 413.202, 52817.329 24/10/07,07:47:38,18,11,1, 11.9,1,1, 0.108, 10555.529, 413.167, 52817.323 24/10/07,07:47:38,19,11,1, 11.9,1,1, 0.108, 10555.558, 413.191, 52817.275 24/10/07,07:47:39,00,10,1, 11.9,1,1, 0.112, 10555.557, 413.191, 52817.275 24/10/07,07:47:39,01,10,1, 11.9,1,1, 0.112, 10555.549, 413.188, 52817.325 24/10/07,07:47:39,02,10,1, 11.9,1,1, 0.112, 10555.532, 413.191, 52817.295 24/10/07,07:47:39,03,10,1, 11.9,1,1, 0.112, 10555.558, 413.193, 52817.315 24/10/07,07:47:39,04,10,1, 11.9,1,1, 0.112, 10555.513, 413.203, 52817.329 24/10/07,07:47:39,05,10,1, 11.9,1,1, 0.112, 10555.539, 413.181, 52817.279 24/10/07,07:47:39,06,10,1, 11.9,1,1, 0.112, 10555.576, 413.181, 52817.324 24/10/07,07:47:39,07,10,1, 11.9,1,1, 0.112, 10555.543, 413.194, 52817.321 24/10/07,07:47:39,08,10,1, 11.9,1,1, 0.112, 10555.521, 413.180, 52817.276 24/10/07,07:47:39,09,10,1, 11.9,1,1, 0.112, 10555.541, 413.194, 52817.342 24/10/07,07:47:39,10,10,1, 11.9,1,1, 0.112, 10555.570, 413.173, 52817.303 24/10/07,07:47:39,11,10,1, 11.9,1,1, 0.112, 10555.527, 413.179, 52817.318 24/10/07,07:47:39,12,10,1, 11.9,1,1, 0.112, 10555.528, 413.183, 52817.295 24/10/07,07:47:39,13,10,1, 11.9,1,1, 0.112, 10555.558, 413.188, 52817.376 24/10/07,07:47:39,14,10,1, 11.9,1,1, 0.112, 10555.529, 413.192, 52817.347 24/10/07,07:47:39,15,10,1, 11.9,1,1, 0.112, 10555.536, 413.179, 52817.339 24/10/07,07:47:39,16,10,1, 11.9,1,1, 0.112, 10555.543, 413.174, 52817.303 24/10/07,07:47:39,17,10,1, 11.9,1,1, 0.112, 10555.549, 413.174, 52817.322 24/10/07,07:47:39,18,10,1, 11.9,1,1, 0.112, 10555.543, 413.181, 52817.305 24/10/07,07:47:39,19,10,1, 11.9,1,1, 0.112, 10555.536, 413.183, 52817.264 24/10/07,07:47:40,00,11,1, 11.9,1,1, 0.114, 10555.532, 413.183, 52817.264 24/10/07,07:47:40,01,11,1, 11.9,1,1, 0.114, 10555.539, 413.159, 52817.357 24/10/07,07:47:40,02,11,1, 11.9,1,1, 0.114, 10555.550, 413.182, 52817.370 24/10/07,07:47:40,03,11,1, 11.9,1,1, 0.114, 10555.517, 413.164, 52817.341 24/10/07,07:47:40,04,11,1, 11.9,1,1, 0.114, 10555.539, 413.201, 52817.324 24/10/07,07:47:40,05,11,1, 11.9,1,1, 0.114, 10555.542, 413.177, 52817.435 24/10/07,07:47:40,06,11,1, 11.9,1,1, 0.114, 10555.531, 413.197, 52817.357 24/10/07,07:47:40,07,11,1, 11.9,1,1, 0.114, 10555.541, 413.202, 52817.353 24/10/07,07:47:40,08,11,1, 11.9,1,1, 0.114, 10555.552, 413.183, 52817.296 24/10/07,07:47:40,09,11,1, 11.9,1,1, 0.114, 10555.577, 413.188, 52817.336 24/10/07,07:47:40,10,11,1, 11.9,1,1, 0.114, 10555.564, 413.192, 52817.279 24/10/07,07:47:40,11,11,1, 11.9,1,1, 0.114, 10555.563, 413.200, 52817.342 24/10/07,07:47:40,12,11,1, 11.9,1,1, 0.114, 10555.557, 413.195, 52817.348 24/10/07,07:47:40,13,11,1, 11.9,1,1, 0.114, 10555.555, 413.206, 52817.362 24/10/07,07:47:40,14,11,1, 11.9,1,1, 0.114, 10555.528, 413.204, 52817.382 24/10/07,07:47:40,15,11,1, 11.9,1,1, 0.114, 10555.551, 413.207, 52817.246 24/10/07,07:47:40,16,11,1, 11.9,1,1, 0.114, 10555.569, 413.188, 52817.368 24/10/07,07:47:40,17,11,1, 11.9,1,1, 0.114, 10555.578, 413.196, 52817.331 24/10/07,07:47:40,18,11,1, 11.9,1,1, 0.114, 10555.551, 413.202, 52817.309 24/10/07,07:47:40,19,11,1, 11.9,1,1, 0.114, 10555.574, 413.228, 52817.355 24/10/07,07:47:41,00,11,1, 11.9,1,1, 0.114, 10555.565, 413.228, 52817.355 24/10/07,07:47:41,01,11,1, 11.9,1,1, 0.114, 10555.551, 413.226, 52817.346 24/10/07,07:47:41,02,11,1, 11.9,1,1, 0.114, 10555.545, 413.206, 52817.289 24/10/07,07:47:41,03,11,1, 11.9,1,1, 0.114, 10555.552, 413.225, 52817.342 24/10/07,07:47:41,04,11,1, 11.9,1,1, 0.114, 10555.553, 413.232, 52817.357 24/10/07,07:47:41,05,11,1, 11.9,1,1, 0.114, 10555.557, 413.193, 52817.341 24/10/07,07:47:41,06,11,1, 11.9,1,1, 0.114, 10555.549, 413.208, 52817.367 24/10/07,07:47:41,07,11,1, 11.9,1,1, 0.114, 10555.559, 413.227, 52817.347 24/10/07,07:47:41,08,11,1, 11.9,1,1, 0.114, 10555.566, 413.207, 52817.337 24/10/07,07:47:41,09,11,1, 11.9,1,1, 0.114, 10555.564, 413.218, 52817.336 24/10/07,07:47:41,10,11,1, 11.9,1,1, 0.114, 10555.573, 413.207, 52817.261 24/10/07,07:47:41,11,11,1, 11.9,1,1, 0.114, 10555.574, 413.243, 52817.375 24/10/07,07:47:41,12,11,1, 11.9,1,1, 0.114, 10555.546, 413.238, 52817.363 24/10/07,07:47:41,13,11,1, 11.9,1,1, 0.114, 10555.554, 413.215, 52817.425 24/10/07,07:47:41,14,11,1, 11.9,1,1, 0.114, 10555.579, 413.218, 52817.306 24/10/07,07:47:41,15,11,1, 11.9,1,1, 0.114, 10555.583, 413.254, 52817.421 24/10/07,07:47:41,16,11,1, 11.9,1,1, 0.114, 10555.598, 413.232, 52817.355 24/10/07,07:47:41,17,11,1, 11.9,1,1, 0.114, 10555.576, 413.235, 52817.406 24/10/07,07:47:41,18,11,1, 11.9,1,1, 0.114, 10555.594, 413.197, 52817.369 24/10/07,07:47:41,19,11,1, 11.9,1,1, 0.114, 10555.592, 413.237, 52817.388 24/10/07,07:47:42,00,11,1, 11.9,1,1, 0.116, 10555.590, 413.237, 52817.388 24/10/07,07:47:42,01,11,1, 11.9,1,1, 0.116, 10555.576, 413.260, 52817.414 24/10/07,07:47:42,02,11,1, 11.9,1,1, 0.116, 10555.608, 413.242, 52817.427 24/10/07,07:47:42,03,11,1, 11.9,1,1, 0.116, 10555.590, 413.233, 52817.402 24/10/07,07:47:42,04,11,1, 11.9,1,1, 0.116, 10555.597, 413.257, 52817.372 24/10/07,07:47:42,05,11,1, 11.9,1,1, 0.116, 10555.600, 413.215, 52817.374 24/10/07,07:47:42,06,11,1, 11.9,1,1, 0.116, 10555.601, 413.241, 52817.466 24/10/07,07:47:42,07,11,1, 11.9,1,1, 0.116, 10555.593, 413.255, 52817.379 24/10/07,07:47:42,08,11,1, 11.9,1,1, 0.116, 10555.619, 413.252, 52817.463 24/10/07,07:47:42,09,11,1, 11.9,1,1, 0.116, 10555.606, 413.259, 52817.462 24/10/07,07:47:42,10,11,1, 11.9,1,1, 0.116, 10555.624, 413.247, 52817.365 24/10/07,07:47:42,11,11,1, 11.9,1,1, 0.116, 10555.600, 413.259, 52817.406 24/10/07,07:47:42,12,11,1, 11.9,1,1, 0.116, 10555.592, 413.251, 52817.422 24/10/07,07:47:42,13,11,1, 11.9,1,1, 0.116, 10555.619, 413.244, 52817.421 24/10/07,07:47:42,14,11,1, 11.9,1,1, 0.116, 10555.608, 413.263, 52817.425 24/10/07,07:47:42,15,11,1, 11.9,1,1, 0.116, 10555.627, 413.261, 52817.491 24/10/07,07:47:42,16,11,1, 11.9,1,1, 0.116, 10555.623, 413.266, 52817.390 24/10/07,07:47:42,17,11,1, 11.9,1,1, 0.116, 10555.630, 413.284, 52817.388 24/10/07,07:47:42,18,11,1, 11.9,1,1, 0.116, 10555.621, 413.279, 52817.405 24/10/07,07:47:42,19,11,1, 11.9,1,1, 0.116, 10555.636, 413.258, 52817.399 24/10/07,07:47:43,00,11,1, 11.9,1,1, 0.113, 10555.632, 413.258, 52817.399 24/10/07,07:47:43,01,11,1, 11.9,1,1, 0.113, 10555.612, 413.269, 52817.400 24/10/07,07:47:43,02,11,1, 11.9,1,1, 0.113, 10555.612, 413.278, 52817.452 24/10/07,07:47:43,03,11,1, 11.9,1,1, 0.113, 10555.608, 413.311, 52817.443 24/10/07,07:47:43,04,11,1, 11.9,1,1, 0.113, 10555.625, 413.287, 52817.441 24/10/07,07:47:43,05,11,1, 11.9,1,1, 0.113, 10555.641, 413.300, 52817.446 24/10/07,07:47:43,06,11,1, 11.9,1,1, 0.113, 10555.628, 413.315, 52817.444 24/10/07,07:47:43,07,11,1, 11.9,1,1, 0.113, 10555.635, 413.303, 52817.416 24/10/07,07:47:43,08,11,1, 11.9,1,1, 0.113, 10555.661, 413.305, 52817.444 24/10/07,07:47:43,09,11,1, 11.9,1,1, 0.113, 10555.659, 413.294, 52817.460 24/10/07,07:47:43,10,11,1, 11.9,1,1, 0.113, 10555.650, 413.300, 52817.441 24/10/07,07:47:43,11,11,1, 11.9,1,1, 0.113, 10555.657, 413.298, 52817.452 24/10/07,07:47:43,12,11,1, 11.9,1,1, 0.113, 10555.665, 413.307, 52817.454 24/10/07,07:47:43,13,11,1, 11.9,1,1, 0.113, 10555.666, 413.303, 52817.446 24/10/07,07:47:43,14,11,1, 11.9,1,1, 0.113, 10555.672, 413.328, 52817.467 24/10/07,07:47:43,15,11,1, 11.9,1,1, 0.113, 10555.676, 413.296, 52817.377 24/10/07,07:47:43,16,11,1, 11.9,1,1, 0.113, 10555.654, 413.315, 52817.387 24/10/07,07:47:43,17,11,1, 11.9,1,1, 0.113, 10555.669, 413.331, 52817.431 24/10/07,07:47:43,18,11,1, 11.9,1,1, 0.113, 10555.658, 413.311, 52817.453 24/10/07,07:47:43,19,11,1, 11.9,1,1, 0.113, 10555.696, 413.317, 52817.406 24/10/07,07:47:44,00,11,1, 11.9,1,1, 0.113, 10555.691, 413.317, 52817.406 24/10/07,07:47:44,01,11,1, 11.9,1,1, 0.113, 10555.689, 413.334, 52817.500 24/10/07,07:47:44,02,11,1, 11.9,1,1, 0.113, 10555.645, 413.327, 52817.417 24/10/07,07:47:44,03,11,1, 11.9,1,1, 0.113, 10555.668, 413.331, 52817.399 24/10/07,07:47:44,04,11,1, 11.9,1,1, 0.113, 10555.685, 413.360, 52817.488 24/10/07,07:47:44,05,11,1, 11.9,1,1, 0.113, 10555.695, 413.366, 52817.490 24/10/07,07:47:44,06,11,1, 11.9,1,1, 0.113, 10555.674, 413.344, 52817.492 24/10/07,07:47:44,07,11,1, 11.9,1,1, 0.113, 10555.669, 413.353, 52817.441 24/10/07,07:47:44,08,11,1, 11.9,1,1, 0.113, 10555.684, 413.363, 52817.446 24/10/07,07:47:44,09,11,1, 11.9,1,1, 0.113, 10555.690, 413.347, 52817.456 24/10/07,07:47:44,10,11,1, 11.9,1,1, 0.113, 10555.684, 413.334, 52817.468 24/10/07,07:47:44,11,11,1, 11.9,1,1, 0.113, 10555.689, 413.362, 52817.447 24/10/07,07:47:44,12,11,1, 11.9,1,1, 0.113, 10555.693, 413.375, 52817.426 24/10/07,07:47:44,13,11,1, 11.9,1,1, 0.113, 10555.698, 413.370, 52817.441 24/10/07,07:47:44,14,11,1, 11.9,1,1, 0.113, 10555.685, 413.370, 52817.461 24/10/07,07:47:44,15,11,1, 11.9,1,1, 0.113, 10555.694, 413.369, 52817.419 24/10/07,07:47:44,16,11,1, 11.9,1,1, 0.113, 10555.685, 413.359, 52817.426 24/10/07,07:47:44,17,11,1, 11.9,1,1, 0.113, 10555.684, 413.399, 52817.481 24/10/07,07:47:44,18,11,1, 11.9,1,1, 0.113, 10555.709, 413.374, 52817.476 24/10/07,07:47:44,19,11,1, 11.9,1,1, 0.113, 10555.728, 413.359, 52817.514 24/10/07,07:47:45,00,11,1, 11.9,1,1, 0.114, 10555.724, 413.359, 52817.514 24/10/07,07:47:45,01,11,1, 11.9,1,1, 0.114, 10555.712, 413.370, 52817.430 24/10/07,07:47:45,02,11,1, 11.9,1,1, 0.114, 10555.692, 413.418, 52817.464 24/10/07,07:47:45,03,11,1, 11.9,1,1, 0.114, 10555.695, 413.411, 52817.469 24/10/07,07:47:45,04,11,1, 11.9,1,1, 0.114, 10555.698, 413.407, 52817.443 24/10/07,07:47:45,05,11,1, 11.9,1,1, 0.114, 10555.687, 413.423, 52817.455 24/10/07,07:47:45,06,11,1, 11.9,1,1, 0.114, 10555.688, 413.424, 52817.427 24/10/07,07:47:45,07,11,1, 11.9,1,1, 0.114, 10555.705, 413.421, 52817.471 24/10/07,07:47:45,08,11,1, 11.9,1,1, 0.114, 10555.679, 413.417, 52817.416 24/10/07,07:47:45,09,11,1, 11.9,1,1, 0.114, 10555.695, 413.433, 52817.486 24/10/07,07:47:45,10,11,1, 11.9,1,1, 0.114, 10555.695, 413.430, 52817.526 24/10/07,07:47:45,11,11,1, 11.9,1,1, 0.114, 10555.665, 413.434, 52817.468 24/10/07,07:47:45,12,11,1, 11.9,1,1, 0.114, 10555.718, 413.437, 52817.443 24/10/07,07:47:45,13,11,1, 11.9,1,1, 0.114, 10555.683, 413.430, 52817.498 24/10/07,07:47:45,14,11,1, 11.9,1,1, 0.114, 10555.685, 413.451, 52817.495 24/10/07,07:47:45,15,11,1, 11.9,1,1, 0.114, 10555.684, 413.457, 52817.520 24/10/07,07:47:45,16,11,1, 11.9,1,1, 0.114, 10555.692, 413.454, 52817.526 24/10/07,07:47:45,17,11,1, 11.9,1,1, 0.114, 10555.684, 413.472, 52817.547 24/10/07,07:47:45,18,11,1, 11.9,1,1, 0.114, 10555.685, 413.480, 52817.453 24/10/07,07:47:45,19,11,1, 11.9,1,1, 0.114, 10555.701, 413.457, 52817.500 24/10/07,07:47:46,00,11,1, 12.0,1,1, 0.113, 10555.699, 413.457, 52817.500 24/10/07,07:47:46,01,11,1, 12.0,1,1, 0.113, 10555.702, 413.473, 52817.520 24/10/07,07:47:46,02,11,1, 12.0,1,1, 0.113, 10555.694, 413.466, 52817.448 24/10/07,07:47:46,03,11,1, 12.0,1,1, 0.113, 10555.695, 413.498, 52817.490 24/10/07,07:47:46,04,11,1, 12.0,1,1, 0.113, 10555.686, 413.485, 52817.478 24/10/07,07:47:46,05,11,1, 12.0,1,1, 0.113, 10555.680, 413.462, 52817.547 24/10/07,07:47:46,06,11,1, 12.0,1,1, 0.113, 10555.674, 413.475, 52817.507 24/10/07,07:47:46,07,11,1, 12.0,1,1, 0.113, 10555.670, 413.491, 52817.515 24/10/07,07:47:46,08,11,1, 12.0,1,1, 0.113, 10555.663, 413.502, 52817.524 24/10/07,07:47:46,09,11,1, 12.0,1,1, 0.113, 10555.672, 413.491, 52817.500 24/10/07,07:47:46,10,11,1, 12.0,1,1, 0.113, 10555.711, 413.511, 52817.508 24/10/07,07:47:46,11,11,1, 12.0,1,1, 0.113, 10555.682, 413.523, 52817.540 24/10/07,07:47:46,12,11,1, 12.0,1,1, 0.113, 10555.669, 413.522, 52817.607 24/10/07,07:47:46,13,11,1, 12.0,1,1, 0.113, 10555.678, 413.517, 52817.553 24/10/07,07:47:46,14,11,1, 12.0,1,1, 0.113, 10555.661, 413.523, 52817.558 24/10/07,07:47:46,15,11,1, 12.0,1,1, 0.113, 10555.653, 413.517, 52817.541 24/10/07,07:47:46,16,11,1, 12.0,1,1, 0.113, 10555.669, 413.543, 52817.563 24/10/07,07:47:46,17,11,1, 12.0,1,1, 0.113, 10555.669, 413.538, 52817.558 24/10/07,07:47:46,18,11,1, 12.0,1,1, 0.113, 10555.646, 413.544, 52817.501 24/10/07,07:47:46,19,11,1, 12.0,1,1, 0.113, 10555.662, 413.571, 52817.571 24/10/07,07:47:47,00,11,1, 11.9,1,1, 0.116, 10555.657, 413.571, 52817.571 24/10/07,07:47:47,01,11,1, 11.9,1,1, 0.116, 10555.661, 413.554, 52817.554 24/10/07,07:47:47,02,11,1, 11.9,1,1, 0.116, 10555.643, 413.556, 52817.538 24/10/07,07:47:47,03,11,1, 11.9,1,1, 0.116, 10555.637, 413.572, 52817.512 24/10/07,07:47:47,04,11,1, 11.9,1,1, 0.116, 10555.634, 413.544, 52817.563 24/10/07,07:47:47,05,11,1, 11.9,1,1, 0.116, 10555.634, 413.555, 52817.555 24/10/07,07:47:47,06,11,1, 11.9,1,1, 0.116, 10555.645, 413.586, 52817.613 24/10/07,07:47:47,07,11,1, 11.9,1,1, 0.116, 10555.628, 413.591, 52817.579 24/10/07,07:47:47,08,11,1, 11.9,1,1, 0.116, 10555.636, 413.578, 52817.579 24/10/07,07:47:47,09,11,1, 11.9,1,1, 0.116, 10555.654, 413.602, 52817.594 24/10/07,07:47:47,10,11,1, 11.9,1,1, 0.116, 10555.639, 413.586, 52817.541 24/10/07,07:47:47,11,11,1, 11.9,1,1, 0.116, 10555.602, 413.605, 52817.588 24/10/07,07:47:47,12,11,1, 11.9,1,1, 0.116, 10555.622, 413.610, 52817.523 24/10/07,07:47:47,13,11,1, 11.9,1,1, 0.116, 10555.604, 413.616, 52817.632 24/10/07,07:47:47,14,11,1, 11.9,1,1, 0.116, 10555.611, 413.610, 52817.576 24/10/07,07:47:47,15,11,1, 11.9,1,1, 0.116, 10555.618, 413.624, 52817.595 24/10/07,07:47:47,16,11,1, 11.9,1,1, 0.116, 10555.598, 413.634, 52817.605 24/10/07,07:47:47,17,11,1, 11.9,1,1, 0.116, 10555.598, 413.626, 52817.573 24/10/07,07:47:47,18,11,1, 11.9,1,1, 0.116, 10555.597, 413.614, 52817.514 24/10/07,07:47:47,19,11,1, 11.9,1,1, 0.116, 10555.578, 413.601, 52817.551 24/10/07,07:47:48,00,11,1, 11.8,1,1, 0.116, 10555.574, 413.601, 52817.551 24/10/07,07:47:48,01,11,1, 11.8,1,1, 0.116, 10555.574, 413.638, 52817.617 24/10/07,07:47:48,02,11,1, 11.8,1,1, 0.116, 10555.567, 413.663, 52817.570 24/10/07,07:47:48,03,11,1, 11.8,1,1, 0.116, 10555.589, 413.657, 52817.624 24/10/07,07:47:48,04,11,1, 11.8,1,1, 0.116, 10555.557, 413.646, 52817.599 24/10/07,07:47:48,05,11,1, 11.8,1,1, 0.116, 10555.563, 413.663, 52817.573 24/10/07,07:47:48,06,11,1, 11.8,1,1, 0.116, 10555.572, 413.660, 52817.595 24/10/07,07:47:48,07,11,1, 11.8,1,1, 0.116, 10555.584, 413.651, 52817.556 24/10/07,07:47:48,08,11,1, 11.8,1,1, 0.116, 10555.564, 413.656, 52817.570 24/10/07,07:47:48,09,11,1, 11.8,1,1, 0.116, 10555.548, 413.662, 52817.583 24/10/07,07:47:48,10,11,1, 11.8,1,1, 0.116, 10555.529, 413.677, 52817.621 24/10/07,07:47:48,11,11,1, 11.8,1,1, 0.116, 10555.555, 413.682, 52817.643 24/10/07,07:47:48,12,11,1, 11.8,1,1, 0.116, 10555.539, 413.687, 52817.548 24/10/07,07:47:48,13,11,1, 11.8,1,1, 0.116, 10555.585, 413.671, 52817.586 24/10/07,07:47:48,14,11,1, 11.8,1,1, 0.116, 10555.530, 413.686, 52817.595 24/10/07,07:47:48,15,11,1, 11.8,1,1, 0.116, 10555.549, 413.680, 52817.539 24/10/07,07:47:48,16,11,1, 11.8,1,1, 0.116, 10555.546, 413.681, 52817.663 24/10/07,07:47:48,17,11,1, 11.8,1,1, 0.116, 10555.529, 413.673, 52817.659 24/10/07,07:47:48,18,11,1, 11.8,1,1, 0.116, 10555.557, 413.701, 52817.619 24/10/07,07:47:48,19,11,1, 11.8,1,1, 0.116, 10555.531, 413.700, 52817.610 24/10/07,07:47:49,00,11,1, 11.9,1,1, 0.119, 10555.524, 413.700, 52817.610 24/10/07,07:47:49,01,11,1, 11.9,1,1, 0.119, 10555.518, 413.713, 52817.655 24/10/07,07:47:49,02,11,1, 11.9,1,1, 0.119, 10555.532, 413.709, 52817.617 24/10/07,07:47:49,03,11,1, 11.9,1,1, 0.119, 10555.515, 413.703, 52817.644 24/10/07,07:47:49,04,11,1, 11.9,1,1, 0.119, 10555.512, 413.723, 52817.666 24/10/07,07:47:49,05,11,1, 11.9,1,1, 0.119, 10555.504, 413.709, 52817.636 24/10/07,07:47:49,06,11,1, 11.9,1,1, 0.119, 10555.521, 413.736, 52817.695 24/10/07,07:47:49,07,11,1, 11.9,1,1, 0.119, 10555.502, 413.751, 52817.924 24/10/07,07:47:49,08,11,1, 11.9,1,1, 0.119, 10555.512, 413.716, 52817.532 24/10/07,07:47:49,09,11,1, 11.9,1,1, 0.119, 10555.497, 413.706, 52817.562 24/10/07,07:47:49,10,11,1, 11.9,1,1, 0.119, 10555.506, 413.736, 52817.542 24/10/07,07:47:49,11,11,1, 11.9,1,1, 0.119, 10555.471, 413.728, 52817.670 24/10/07,07:47:49,12,11,1, 11.9,1,1, 0.119, 10555.493, 413.747, 52817.662 24/10/07,07:47:49,13,11,1, 11.9,1,1, 0.119, 10555.470, 413.749, 52817.637 24/10/07,07:47:49,14,11,1, 11.9,1,1, 0.119, 10555.451, 413.737, 52817.738 24/10/07,07:47:49,15,11,1, 11.9,1,1, 0.119, 10555.460, 413.751, 52817.669 24/10/07,07:47:49,16,11,1, 11.9,1,1, 0.119, 10555.470, 413.754, 52817.669 24/10/07,07:47:49,17,11,1, 11.9,1,1, 0.119, 10555.471, 413.769, 52817.622 24/10/07,07:47:49,18,11,1, 11.9,1,1, 0.119, 10555.465, 413.761, 52817.667 24/10/07,07:47:49,19,11,1, 11.9,1,1, 0.119, 10555.440, 413.781, 52817.648 24/10/07,07:47:50,00,11,1, 11.8,1,1, 0.115, 10555.440, 413.781, 52817.648 24/10/07,07:47:50,01,11,1, 11.8,1,1, 0.115, 10555.444, 413.774, 52817.653 24/10/07,07:47:50,02,11,1, 11.8,1,1, 0.115, 10555.438, 413.775, 52817.663 24/10/07,07:47:50,03,11,1, 11.8,1,1, 0.115, 10555.430, 413.783, 52817.602 24/10/07,07:47:50,04,11,1, 11.8,1,1, 0.115, 10555.426, 413.784, 52817.685 24/10/07,07:47:50,05,11,1, 11.8,1,1, 0.115, 10555.416, 413.769, 52817.706 24/10/07,07:47:50,06,11,1, 11.8,1,1, 0.115, 10555.406, 413.798, 52817.579 24/10/07,07:47:50,07,11,1, 11.8,1,1, 0.115, 10555.398, 413.789, 52817.722 24/10/07,07:47:50,08,11,1, 11.8,1,1, 0.115, 10555.410, 413.793, 52817.718 24/10/07,07:47:50,09,11,1, 11.8,1,1, 0.115, 10555.393, 413.780, 52817.626 24/10/07,07:47:50,10,11,1, 11.8,1,1, 0.115, 10555.411, 413.797, 52817.754 24/10/07,07:47:50,11,11,1, 11.8,1,1, 0.115, 10555.414, 413.799, 52817.711 24/10/07,07:47:50,12,11,1, 11.8,1,1, 0.115, 10555.409, 413.830, 52817.748 24/10/07,07:47:50,13,11,1, 11.8,1,1, 0.115, 10555.407, 413.792, 52817.663 24/10/07,07:47:50,14,11,1, 11.8,1,1, 0.115, 10555.385, 413.797, 52817.691 24/10/07,07:47:50,15,11,1, 11.8,1,1, 0.115, 10555.367, 413.821, 52817.645 24/10/07,07:47:50,16,11,1, 11.8,1,1, 0.115, 10555.358, 413.828, 52817.734 24/10/07,07:47:50,17,11,1, 11.8,1,1, 0.115, 10555.380, 413.838, 52817.713 24/10/07,07:47:50,18,11,1, 11.8,1,1, 0.115, 10555.362, 413.828, 52817.746 24/10/07,07:47:50,19,11,1, 11.8,1,1, 0.115, 10555.381, 413.838, 52817.716 24/10/07,07:47:51,00,11,1, 11.9,1,1, 0.118, 10555.373, 413.838, 52817.716 24/10/07,07:47:51,01,11,1, 11.9,1,1, 0.118, 10555.361, 413.840, 52817.734 24/10/07,07:47:51,02,11,1, 11.9,1,1, 0.118, 10555.339, 413.847, 52817.688 24/10/07,07:47:51,03,11,1, 11.9,1,1, 0.118, 10555.361, 413.859, 52817.684 24/10/07,07:47:51,04,11,1, 11.9,1,1, 0.118, 10555.355, 413.880, 52817.744 24/10/07,07:47:51,05,11,1, 11.9,1,1, 0.118, 10555.343, 413.861, 52817.762 24/10/07,07:47:51,06,11,1, 11.9,1,1, 0.118, 10555.331, 413.851, 52817.717 24/10/07,07:47:51,07,11,1, 11.9,1,1, 0.118, 10555.359, 413.875, 52817.696 24/10/07,07:47:51,08,11,1, 11.9,1,1, 0.118, 10555.323, 413.879, 52817.717 24/10/07,07:47:51,09,11,1, 11.9,1,1, 0.118, 10555.309, 413.864, 52817.738 24/10/07,07:47:51,10,11,1, 11.9,1,1, 0.118, 10555.298, 413.858, 52817.731 24/10/07,07:47:51,11,11,1, 11.9,1,1, 0.118, 10555.332, 413.885, 52817.736 24/10/07,07:47:51,12,11,1, 11.9,1,1, 0.118, 10555.313, 413.882, 52817.748 24/10/07,07:47:51,13,11,1, 11.9,1,1, 0.118, 10555.333, 413.878, 52817.771 24/10/07,07:47:51,14,11,1, 11.9,1,1, 0.118, 10555.304, 413.877, 52817.769 24/10/07,07:47:51,15,11,1, 11.9,1,1, 0.118, 10555.320, 413.884, 52817.702 24/10/07,07:47:51,16,11,1, 11.9,1,1, 0.118, 10555.291, 413.895, 52817.731 24/10/07,07:47:51,17,11,1, 11.9,1,1, 0.118, 10555.287, 413.889, 52817.754 24/10/07,07:47:51,18,11,1, 11.9,1,1, 0.118, 10555.304, 413.906, 52817.700 24/10/07,07:47:51,19,11,1, 11.9,1,1, 0.118, 10555.264, 413.897, 52817.661 24/10/07,07:47:52,00,11,1, 11.9,1,1, 0.116, 10555.257, 413.897, 52817.661 24/10/07,07:47:52,01,11,1, 11.9,1,1, 0.116, 10555.270, 413.912, 52817.618 24/10/07,07:47:52,02,11,1, 11.9,1,1, 0.116, 10555.305, 413.911, 52817.711 24/10/07,07:47:52,03,11,1, 11.9,1,1, 0.116, 10555.298, 413.889, 52817.710 24/10/07,07:47:52,04,11,1, 11.9,1,1, 0.116, 10555.268, 413.921, 52817.758 24/10/07,07:47:52,05,11,1, 11.9,1,1, 0.116, 10555.238, 413.913, 52817.800 24/10/07,07:47:52,06,11,1, 11.9,1,1, 0.116, 10555.272, 413.929, 52817.713 24/10/07,07:47:52,07,11,1, 11.9,1,1, 0.116, 10555.287, 413.916, 52817.803 24/10/07,07:47:52,08,11,1, 11.9,1,1, 0.116, 10555.265, 413.921, 52817.747 24/10/07,07:47:52,09,11,1, 11.9,1,1, 0.116, 10555.263, 413.932, 52817.797 24/10/07,07:47:52,10,11,1, 11.9,1,1, 0.116, 10555.263, 413.918, 52817.731 24/10/07,07:47:52,11,11,1, 11.9,1,1, 0.116, 10555.249, 413.932, 52817.791 24/10/07,07:47:52,12,11,1, 11.9,1,1, 0.116, 10555.283, 413.937, 52817.833 24/10/07,07:47:52,13,11,1, 11.9,1,1, 0.116, 10555.242, 413.947, 52817.823 24/10/07,07:47:52,14,11,1, 11.9,1,1, 0.116, 10555.237, 413.949, 52817.772 24/10/07,07:47:52,15,11,1, 11.9,1,1, 0.116, 10555.241, 413.950, 52817.847 24/10/07,07:47:52,16,11,1, 11.9,1,1, 0.116, 10555.248, 413.937, 52817.809 24/10/07,07:47:52,17,11,1, 11.9,1,1, 0.116, 10555.215, 413.953, 52817.828 24/10/07,07:47:52,18,11,1, 11.9,1,1, 0.116, 10555.234, 413.958, 52817.810 24/10/07,07:47:52,19,11,1, 11.9,1,1, 0.116, 10555.226, 413.975, 52817.794 24/10/07,07:47:53,00,11,1, 11.9,1,1, 0.115, 10555.223, 413.975, 52817.794 24/10/07,07:47:53,01,11,1, 11.9,1,1, 0.115, 10555.218, 413.996, 52817.813 24/10/07,07:47:53,02,11,1, 11.9,1,1, 0.115, 10555.207, 413.979, 52817.771 24/10/07,07:47:53,03,11,1, 11.9,1,1, 0.115, 10555.206, 413.977, 52817.771 24/10/07,07:47:53,04,11,1, 11.9,1,1, 0.115, 10555.216, 413.985, 52817.820 24/10/07,07:47:53,05,11,1, 11.9,1,1, 0.115, 10555.202, 413.981, 52817.905 24/10/07,07:47:53,06,11,1, 11.9,1,1, 0.115, 10555.196, 413.991, 52817.831 24/10/07,07:47:53,07,11,1, 11.9,1,1, 0.115, 10555.237, 414.002, 52817.881 24/10/07,07:47:53,08,11,1, 11.9,1,1, 0.115, 10555.184, 413.992, 52817.787 24/10/07,07:47:53,09,11,1, 11.9,1,1, 0.115, 10555.202, 414.001, 52817.816 24/10/07,07:47:53,10,11,1, 11.9,1,1, 0.115, 10555.179, 413.996, 52817.824 24/10/07,07:47:53,11,11,1, 11.9,1,1, 0.115, 10555.183, 413.991, 52817.869 24/10/07,07:47:53,12,11,1, 11.9,1,1, 0.115, 10555.199, 413.991, 52817.857 24/10/07,07:47:53,13,11,1, 11.9,1,1, 0.115, 10555.159, 413.977, 52817.869 24/10/07,07:47:53,14,11,1, 11.9,1,1, 0.115, 10555.188, 414.004, 52817.860 24/10/07,07:47:53,15,11,1, 11.9,1,1, 0.115, 10555.189, 413.966, 52817.839 24/10/07,07:47:53,16,11,1, 11.9,1,1, 0.115, 10555.190, 413.986, 52817.830 24/10/07,07:47:53,17,11,1, 11.9,1,1, 0.115, 10555.168, 414.021, 52817.880 24/10/07,07:47:53,18,11,1, 11.9,1,1, 0.115, 10555.169, 413.991, 52817.867 24/10/07,07:47:53,19,11,1, 11.9,1,1, 0.115, 10555.171, 414.019, 52817.815 24/10/07,07:47:54,00,11,1, 12.0,1,1, 0.113, 10555.165, 414.019, 52817.815 24/10/07,07:47:54,01,11,1, 12.0,1,1, 0.113, 10555.204, 414.020, 52817.890 24/10/07,07:47:54,02,11,1, 12.0,1,1, 0.113, 10555.170, 414.007, 52817.905 24/10/07,07:47:54,03,11,1, 12.0,1,1, 0.113, 10555.172, 414.010, 52817.913 24/10/07,07:47:54,04,11,1, 12.0,1,1, 0.113, 10555.176, 414.023, 52817.850 24/10/07,07:47:54,05,11,1, 12.0,1,1, 0.113, 10555.173, 414.012, 52817.905 24/10/07,07:47:54,06,11,1, 12.0,1,1, 0.113, 10555.147, 414.031, 52817.897 24/10/07,07:47:54,07,11,1, 12.0,1,1, 0.113, 10555.163, 414.055, 52817.906 24/10/07,07:47:54,08,11,1, 12.0,1,1, 0.113, 10555.141, 414.022, 52817.869 24/10/07,07:47:54,09,11,1, 12.0,1,1, 0.113, 10555.140, 414.028, 52817.806 24/10/07,07:47:54,10,11,1, 12.0,1,1, 0.113, 10555.160, 414.037, 52817.932 24/10/07,07:47:54,11,11,1, 12.0,1,1, 0.113, 10555.152, 414.025, 52817.941 24/10/07,07:47:54,12,11,1, 12.0,1,1, 0.113, 10555.154, 414.059, 52817.873 24/10/07,07:47:54,13,11,1, 12.0,1,1, 0.113, 10555.173, 414.062, 52817.842 24/10/07,07:47:54,14,11,1, 12.0,1,1, 0.113, 10555.154, 414.041, 52817.841 24/10/07,07:47:54,15,11,1, 12.0,1,1, 0.113, 10555.171, 414.067, 52817.875 24/10/07,07:47:54,16,11,1, 12.0,1,1, 0.113, 10555.160, 414.074, 52817.963 24/10/07,07:47:54,17,11,1, 12.0,1,1, 0.113, 10555.141, 414.069, 52817.892 24/10/07,07:47:54,18,11,1, 12.0,1,1, 0.113, 10555.155, 414.062, 52817.942 24/10/07,07:47:54,19,11,1, 12.0,1,1, 0.113, 10555.131, 414.067, 52817.918 24/10/07,07:47:55,00,11,1, 11.9,1,1, 0.118, 10555.123, 414.067, 52817.918 24/10/07,07:47:55,01,11,1, 11.9,1,1, 0.118, 10555.160, 414.065, 52817.872 24/10/07,07:47:55,02,11,1, 11.9,1,1, 0.118, 10555.131, 414.057, 52817.896 24/10/07,07:47:55,03,11,1, 11.9,1,1, 0.118, 10555.153, 414.066, 52817.922 24/10/07,07:47:55,04,11,1, 11.9,1,1, 0.118, 10555.131, 414.088, 52817.939 24/10/07,07:47:55,05,11,1, 11.9,1,1, 0.118, 10555.133, 414.074, 52817.905 24/10/07,07:47:55,06,11,1, 11.9,1,1, 0.118, 10555.139, 414.071, 52817.862 24/10/07,07:47:55,07,11,1, 11.9,1,1, 0.118, 10555.136, 414.118, 52817.923 24/10/07,07:47:55,08,11,1, 11.9,1,1, 0.118, 10555.119, 414.064, 52817.882 24/10/07,07:47:55,09,11,1, 11.9,1,1, 0.118, 10555.117, 414.081, 52817.913 24/10/07,07:47:55,10,11,1, 11.9,1,1, 0.118, 10555.134, 414.090, 52817.905 24/10/07,07:47:55,11,11,1, 11.9,1,1, 0.118, 10555.104, 414.095, 52817.925 24/10/07,07:47:55,12,11,1, 11.9,1,1, 0.118, 10555.115, 414.098, 52817.859 24/10/07,07:47:55,13,11,1, 11.9,1,1, 0.118, 10555.117, 414.078, 52817.917 24/10/07,07:47:55,14,11,1, 11.9,1,1, 0.118, 10555.118, 414.112, 52817.965 24/10/07,07:47:55,15,11,1, 11.9,1,1, 0.118, 10555.130, 414.106, 52817.915 24/10/07,07:47:55,16,11,1, 11.9,1,1, 0.118, 10555.092, 414.122, 52817.935 24/10/07,07:47:55,17,11,1, 11.9,1,1, 0.118, 10555.113, 414.116, 52817.935 24/10/07,07:47:55,18,11,1, 11.9,1,1, 0.118, 10555.131, 414.113, 52817.928 24/10/07,07:47:55,19,11,1, 11.9,1,1, 0.118, 10555.100, 414.102, 52817.909 24/10/07,07:47:56,00,11,1, 11.9,1,1, 0.120, 10555.098, 414.102, 52817.909 24/10/07,07:47:56,01,11,1, 11.9,1,1, 0.120, 10555.107, 414.118, 52817.990 24/10/07,07:47:56,02,11,1, 11.9,1,1, 0.120, 10555.081, 414.122, 52817.980 24/10/07,07:47:56,03,11,1, 11.9,1,1, 0.120, 10555.091, 414.128, 52817.934 24/10/07,07:47:56,04,11,1, 11.9,1,1, 0.120, 10555.100, 414.132, 52817.855 24/10/07,07:47:56,05,11,1, 11.9,1,1, 0.120, 10555.090, 414.115, 52817.934 24/10/07,07:47:56,06,11,1, 11.9,1,1, 0.120, 10555.103, 414.153, 52817.937 24/10/07,07:47:56,07,11,1, 11.9,1,1, 0.120, 10555.086, 414.133, 52817.940 24/10/07,07:47:56,08,11,1, 11.9,1,1, 0.120, 10555.089, 414.140, 52817.917 24/10/07,07:47:56,09,11,1, 11.9,1,1, 0.120, 10555.098, 414.128, 52817.920 24/10/07,07:47:56,10,11,1, 11.9,1,1, 0.120, 10555.090, 414.149, 52817.915 24/10/07,07:47:56,11,11,1, 11.9,1,1, 0.120, 10555.080, 414.146, 52817.906 24/10/07,07:47:56,12,11,1, 11.9,1,1, 0.120, 10555.085, 414.154, 52817.954 24/10/07,07:47:56,13,11,1, 11.9,1,1, 0.120, 10555.082, 414.142, 52817.927 24/10/07,07:47:56,14,11,1, 11.9,1,1, 0.120, 10555.065, 414.142, 52817.992 24/10/07,07:47:56,15,11,1, 11.9,1,1, 0.120, 10555.054, 414.158, 52817.987 24/10/07,07:47:56,16,11,1, 11.9,1,1, 0.120, 10555.056, 414.161, 52817.898 24/10/07,07:47:56,17,11,1, 11.9,1,1, 0.120, 10555.082, 414.159, 52818.028 24/10/07,07:47:56,18,11,1, 11.9,1,1, 0.120, 10555.077, 414.168, 52817.937 24/10/07,07:47:56,19,11,1, 11.9,1,1, 0.120, 10555.077, 414.163, 52817.971 24/10/07,07:47:57,00,11,1, 12.0,1,1, 0.114, 10555.073, 414.163, 52817.971 24/10/07,07:47:57,01,11,1, 12.0,1,1, 0.114, 10555.074, 414.156, 52817.950 24/10/07,07:47:57,02,11,1, 12.0,1,1, 0.114, 10555.027, 414.198, 52818.184 24/10/07,07:47:57,03,11,1, 12.0,1,1, 0.114, 10555.048, 414.234, 52818.203 24/10/07,07:47:57,04,11,1, 12.0,1,1, 0.114, 10555.067, 414.242, 52818.216 24/10/07,07:47:57,05,11,1, 12.0,1,1, 0.114, 10555.087, 414.242, 52818.188 24/10/07,07:47:57,06,11,1, 12.0,1,1, 0.114, 10555.055, 414.227, 52818.175 24/10/07,07:47:57,07,11,1, 12.0,1,1, 0.114, 10555.081, 414.250, 52818.269 24/10/07,07:47:57,08,11,1, 12.0,1,1, 0.114, 10555.033, 414.249, 52818.143 24/10/07,07:47:57,09,11,1, 12.0,1,1, 0.114, 10555.031, 414.261, 52818.214 24/10/07,07:47:57,10,11,1, 12.0,1,1, 0.114, 10555.060, 414.249, 52818.273 24/10/07,07:47:57,11,11,1, 12.0,1,1, 0.114, 10555.056, 414.232, 52818.196 24/10/07,07:47:57,12,11,1, 12.0,1,1, 0.114, 10555.063, 414.268, 52818.204 24/10/07,07:47:57,13,11,1, 12.0,1,1, 0.114, 10555.060, 414.270, 52818.207 24/10/07,07:47:57,14,11,1, 12.0,1,1, 0.114, 10555.065, 414.261, 52818.210 24/10/07,07:47:57,15,11,1, 12.0,1,1, 0.114, 10555.053, 414.249, 52818.204 24/10/07,07:47:57,16,11,1, 12.0,1,1, 0.114, 10555.029, 414.275, 52818.198 24/10/07,07:47:57,17,11,1, 12.0,1,1, 0.114, 10555.040, 414.278, 52818.208 24/10/07,07:47:57,18,11,1, 12.0,1,1, 0.114, 10555.038, 414.269, 52818.185 24/10/07,07:47:57,19,11,1, 12.0,1,1, 0.114, 10555.037, 414.278, 52818.150 24/10/07,07:47:58,00,11,1, 11.9,1,1, 0.120, 10555.031, 414.278, 52818.150 24/10/07,07:47:58,01,11,1, 11.9,1,1, 0.120, 10555.028, 414.276, 52818.277 24/10/07,07:47:58,02,11,1, 11.9,1,1, 0.120, 10555.050, 414.292, 52818.192 24/10/07,07:47:58,03,11,1, 11.9,1,1, 0.120, 10555.028, 414.311, 52818.182 24/10/07,07:47:58,04,11,1, 11.9,1,1, 0.120, 10555.028, 414.294, 52818.217 24/10/07,07:47:58,05,11,1, 11.9,1,1, 0.120, 10555.007, 414.291, 52818.177 24/10/07,07:47:58,06,11,1, 11.9,1,1, 0.120, 10555.043, 414.294, 52818.216 24/10/07,07:47:58,07,11,1, 11.9,1,1, 0.120, 10555.005, 414.292, 52818.025 24/10/07,07:47:58,08,11,1, 11.9,1,1, 0.120, 10554.962, 414.320, 52818.286 24/10/07,07:47:58,09,11,1, 11.9,1,1, 0.120, 10554.987, 414.298, 52818.256 24/10/07,07:47:58,10,11,1, 11.9,1,1, 0.120, 10555.007, 414.293, 52818.194 24/10/07,07:47:58,11,11,1, 11.9,1,1, 0.120, 10555.027, 414.299, 52818.225 24/10/07,07:47:58,12,11,1, 11.9,1,1, 0.120, 10555.022, 414.328, 52818.200 24/10/07,07:47:58,13,11,1, 11.9,1,1, 0.120, 10554.979, 414.313, 52818.241 24/10/07,07:47:58,14,11,1, 11.9,1,1, 0.120, 10554.995, 414.311, 52818.258 24/10/07,07:47:58,15,11,1, 11.9,1,1, 0.120, 10554.987, 414.315, 52818.276 24/10/07,07:47:58,16,11,1, 11.9,1,1, 0.120, 10554.998, 414.313, 52818.246 24/10/07,07:47:58,17,11,1, 11.9,1,1, 0.120, 10554.975, 414.316, 52818.220 24/10/07,07:47:58,18,11,1, 11.9,1,1, 0.120, 10554.990, 414.316, 52818.245 24/10/07,07:47:58,19,11,1, 11.9,1,1, 0.120, 10555.013, 414.326, 52818.206 24/10/07,07:47:59,00,11,1, 12.0,1,1, 0.115, 10555.006, 414.326, 52818.206 24/10/07,07:47:59,01,11,1, 12.0,1,1, 0.115, 10554.998, 414.338, 52818.281 24/10/07,07:47:59,02,11,1, 12.0,1,1, 0.115, 10554.975, 414.334, 52818.215 24/10/07,07:47:59,03,11,1, 12.0,1,1, 0.115, 10554.985, 414.343, 52818.220 24/10/07,07:47:59,04,11,1, 12.0,1,1, 0.115, 10554.984, 414.342, 52818.293 24/10/07,07:47:59,05,11,1, 12.0,1,1, 0.115, 10554.986, 414.348, 52818.293 24/10/07,07:47:59,06,11,1, 12.0,1,1, 0.115, 10554.970, 414.333, 52818.272 24/10/07,07:47:59,07,11,1, 12.0,1,1, 0.115, 10554.959, 414.334, 52818.243 24/10/07,07:47:59,08,11,1, 12.0,1,1, 0.115, 10554.963, 414.335, 52818.238 24/10/07,07:47:59,09,11,1, 12.0,1,1, 0.115, 10554.960, 414.333, 52818.315 24/10/07,07:47:59,10,11,1, 12.0,1,1, 0.115, 10554.932, 414.358, 52818.245 24/10/07,07:47:59,11,11,1, 12.0,1,1, 0.115, 10554.952, 414.331, 52818.228 24/10/07,07:47:59,12,11,1, 12.0,1,1, 0.115, 10554.906, 414.342, 52818.380 24/10/07,07:47:59,13,11,1, 12.0,1,1, 0.115, 10554.910, 414.373, 52818.297 24/10/07,07:47:59,14,11,1, 12.0,1,1, 0.115, 10554.949, 414.370, 52818.321 24/10/07,07:47:59,15,11,1, 12.0,1,1, 0.115, 10554.930, 414.363, 52818.296 24/10/07,07:47:59,16,11,1, 12.0,1,1, 0.115, 10554.927, 414.358, 52818.232 24/10/07,07:47:59,17,11,1, 12.0,1,1, 0.115, 10554.943, 414.363, 52818.278 24/10/07,07:47:59,18,11,1, 12.0,1,1, 0.115, 10554.946, 414.370, 52818.285 24/10/07,07:47:59,19,11,1, 12.0,1,1, 0.115, 10554.919, 414.369, 52818.241 24/10/07,07:48:00,00,11,1, 11.9,1,1, 0.120, 10554.914, 414.369, 52818.241 24/10/07,07:48:00,01,11,1, 11.9,1,1, 0.120, 10554.962, 414.374, 52818.300 24/10/07,07:48:00,02,11,1, 11.9,1,1, 0.120, 10554.911, 414.347, 52818.101 24/10/07,07:48:00,03,11,1, 11.9,1,1, 0.120, 10554.931, 414.320, 52818.056 24/10/07,07:48:00,04,11,1, 11.9,1,1, 0.120, 10554.916, 414.308, 52818.099 24/10/07,07:48:00,05,11,1, 11.9,1,1, 0.120, 10554.894, 414.331, 52818.101 24/10/07,07:48:00,06,11,1, 11.9,1,1, 0.120, 10554.905, 414.339, 52818.124 24/10/07,07:48:00,07,11,1, 11.9,1,1, 0.120, 10554.917, 414.328, 52818.114 24/10/07,07:48:00,08,11,1, 11.9,1,1, 0.120, 10554.880, 414.330, 52818.101 24/10/07,07:48:00,09,11,1, 11.9,1,1, 0.120, 10554.887, 414.323, 52818.086 24/10/07,07:48:00,10,11,1, 11.9,1,1, 0.120, 10554.890, 414.340, 52818.079 24/10/07,07:48:00,11,11,1, 11.9,1,1, 0.120, 10554.891, 414.335, 52818.120 24/10/07,07:48:00,12,11,1, 11.9,1,1, 0.120, 10554.885, 414.352, 52818.110 24/10/07,07:48:00,13,11,1, 11.9,1,1, 0.120, 10554.883, 414.359, 52818.175 24/10/07,07:48:00,14,11,1, 11.9,1,1, 0.120, 10554.859, 414.361, 52818.146 24/10/07,07:48:00,15,11,1, 11.9,1,1, 0.120, 10554.859, 414.362, 52818.156 24/10/07,07:48:00,16,11,1, 11.9,1,1, 0.120, 10554.870, 414.355, 52818.077 24/10/07,07:48:00,17,11,1, 11.9,1,1, 0.120, 10554.837, 414.352, 52818.118 24/10/07,07:48:00,18,11,1, 11.9,1,1, 0.120, 10554.818, 414.377, 52818.182 24/10/07,07:48:00,19,11,1, 11.9,1,1, 0.120, 10554.850, 414.336, 52818.049 24/10/07,07:48:01,00,11,1, 11.9,1,1, 0.116, 10554.848, 414.336, 52818.049 24/10/07,07:48:01,01,11,1, 11.9,1,1, 0.116, 10554.859, 414.334, 52818.073 24/10/07,07:48:01,02,11,1, 11.9,1,1, 0.116, 10554.819, 414.345, 52818.144 24/10/07,07:48:01,03,11,1, 11.9,1,1, 0.116, 10554.818, 414.377, 52818.155 24/10/07,07:48:01,04,11,1, 11.9,1,1, 0.116, 10554.817, 414.370, 52818.112 24/10/07,07:48:01,05,11,1, 11.9,1,1, 0.116, 10554.799, 414.399, 52818.193 24/10/07,07:48:01,06,11,1, 11.9,1,1, 0.116, 10554.808, 414.372, 52818.214 24/10/07,07:48:01,07,11,1, 11.9,1,1, 0.116, 10554.801, 414.362, 52818.129 24/10/07,07:48:01,08,11,1, 11.9,1,1, 0.116, 10554.815, 414.378, 52818.214 24/10/07,07:48:01,09,11,1, 11.9,1,1, 0.116, 10554.803, 414.370, 52818.161 24/10/07,07:48:01,10,11,1, 11.9,1,1, 0.116, 10554.766, 414.411, 52818.135 24/10/07,07:48:01,11,11,1, 11.9,1,1, 0.116, 10554.788, 414.417, 52818.150 24/10/07,07:48:01,12,11,1, 11.9,1,1, 0.116, 10554.784, 414.384, 52818.069 24/10/07,07:48:01,13,11,1, 11.9,1,1, 0.116, 10554.776, 414.409, 52818.130 24/10/07,07:48:01,14,11,1, 11.9,1,1, 0.116, 10554.771, 414.406, 52818.139 24/10/07,07:48:01,15,11,1, 11.9,1,1, 0.116, 10554.735, 414.405, 52818.161 24/10/07,07:48:01,16,11,1, 11.9,1,1, 0.116, 10554.758, 414.402, 52818.097 24/10/07,07:48:01,17,11,1, 11.9,1,1, 0.116, 10554.769, 414.400, 52818.104 24/10/07,07:48:01,18,11,1, 11.9,1,1, 0.116, 10554.745, 414.421, 52818.151 24/10/07,07:48:01,19,11,1, 11.9,1,1, 0.116, 10554.728, 414.408, 52818.162 24/10/07,07:48:02,00,11,1, 11.9,1,1, 0.114, 10554.723, 414.408, 52818.162 24/10/07,07:48:02,01,11,1, 11.9,1,1, 0.114, 10554.733, 414.433, 52818.216 24/10/07,07:48:02,02,11,1, 11.9,1,1, 0.114, 10554.727, 414.418, 52818.145 24/10/07,07:48:02,03,11,1, 11.9,1,1, 0.114, 10554.733, 414.429, 52818.159 24/10/07,07:48:02,04,11,1, 11.9,1,1, 0.114, 10554.664, 414.456, 52818.298 24/10/07,07:48:02,05,11,1, 11.9,1,1, 0.114, 10554.720, 414.419, 52818.117 24/10/07,07:48:02,06,11,1, 11.9,1,1, 0.114, 10554.645, 414.406, 52818.228 24/10/07,07:48:02,07,11,1, 11.9,1,1, 0.114, 10554.727, 414.430, 52818.155 24/10/07,07:48:02,08,11,1, 11.9,1,1, 0.114, 10554.708, 414.409, 52818.088 24/10/07,07:48:02,09,11,1, 11.9,1,1, 0.114, 10554.698, 414.420, 52818.091 24/10/07,07:48:02,10,11,1, 11.9,1,1, 0.114, 10554.689, 414.455, 52818.139 24/10/07,07:48:02,11,11,1, 11.9,1,1, 0.114, 10554.695, 414.429, 52818.168 24/10/07,07:48:02,12,11,1, 11.9,1,1, 0.114, 10554.688, 414.409, 52818.185 24/10/07,07:48:02,13,11,1, 11.9,1,1, 0.114, 10554.674, 414.406, 52818.157 24/10/07,07:48:02,14,11,1, 11.9,1,1, 0.114, 10554.670, 414.409, 52818.149 24/10/07,07:48:02,15,11,1, 11.9,1,1, 0.114, 10554.679, 414.438, 52818.150 24/10/07,07:48:02,16,11,1, 11.9,1,1, 0.114, 10554.677, 414.420, 52818.142 24/10/07,07:48:02,17,11,1, 11.9,1,1, 0.114, 10554.653, 414.408, 52818.127 24/10/07,07:48:02,18,11,1, 11.9,1,1, 0.114, 10554.675, 414.441, 52818.195 24/10/07,07:48:02,19,11,1, 11.9,1,1, 0.114, 10554.669, 414.424, 52818.151 24/10/07,07:48:03,00,11,1, 11.9,1,1, 0.120, 10554.664, 414.424, 52818.151 24/10/07,07:48:03,01,11,1, 11.9,1,1, 0.120, 10554.648, 414.426, 52818.141 24/10/07,07:48:03,02,11,1, 11.9,1,1, 0.120, 10554.643, 414.446, 52818.187 24/10/07,07:48:03,03,11,1, 11.9,1,1, 0.120, 10554.646, 414.455, 52818.191 24/10/07,07:48:03,04,11,1, 11.9,1,1, 0.120, 10554.626, 414.449, 52818.185 24/10/07,07:48:03,05,11,1, 11.9,1,1, 0.120, 10554.618, 414.438, 52818.154 24/10/07,07:48:03,06,11,1, 11.9,1,1, 0.120, 10554.613, 414.456, 52818.184 24/10/07,07:48:03,07,11,1, 11.9,1,1, 0.120, 10554.607, 414.443, 52818.196 24/10/07,07:48:03,08,11,1, 11.9,1,1, 0.120, 10554.612, 414.443, 52818.197 24/10/07,07:48:03,09,11,1, 11.9,1,1, 0.120, 10554.603, 414.437, 52818.187 24/10/07,07:48:03,10,11,1, 11.9,1,1, 0.120, 10554.615, 414.462, 52818.171 24/10/07,07:48:03,11,11,1, 11.9,1,1, 0.120, 10554.622, 414.475, 52818.182 24/10/07,07:48:03,12,11,1, 11.9,1,1, 0.120, 10554.608, 414.451, 52818.200 24/10/07,07:48:03,13,11,1, 11.9,1,1, 0.120, 10554.586, 414.446, 52818.205 24/10/07,07:48:03,14,11,1, 11.9,1,1, 0.120, 10554.595, 414.457, 52818.162 24/10/07,07:48:03,15,11,1, 11.9,1,1, 0.120, 10554.587, 414.452, 52818.190 24/10/07,07:48:03,16,11,1, 11.9,1,1, 0.120, 10554.586, 414.438, 52818.142 24/10/07,07:48:03,17,11,1, 11.9,1,1, 0.120, 10554.577, 414.455, 52818.107 24/10/07,07:48:03,18,11,1, 11.9,1,1, 0.120, 10554.579, 414.474, 52818.149 24/10/07,07:48:03,19,11,1, 11.9,1,1, 0.120, 10554.553, 414.483, 52818.184 24/10/07,07:48:04,00,11,1, 12.0,1,1, 0.116, 10554.547, 414.483, 52818.184 24/10/07,07:48:04,01,11,1, 12.0,1,1, 0.116, 10554.550, 414.452, 52818.160 24/10/07,07:48:04,02,11,1, 12.0,1,1, 0.116, 10554.573, 414.445, 52818.195 24/10/07,07:48:04,03,11,1, 12.0,1,1, 0.116, 10554.565, 414.456, 52818.211 24/10/07,07:48:04,04,11,1, 12.0,1,1, 0.116, 10554.570, 414.456, 52818.177 24/10/07,07:48:04,05,11,1, 12.0,1,1, 0.116, 10554.569, 414.478, 52818.169 24/10/07,07:48:04,06,11,1, 12.0,1,1, 0.116, 10554.532, 414.434, 52818.228 24/10/07,07:48:04,07,11,1, 12.0,1,1, 0.116, 10554.561, 414.427, 52818.166 24/10/07,07:48:04,08,11,1, 12.0,1,1, 0.116, 10554.560, 414.455, 52818.219 24/10/07,07:48:04,09,11,1, 12.0,1,1, 0.116, 10554.534, 414.473, 52818.162 24/10/07,07:48:04,10,11,1, 12.0,1,1, 0.116, 10554.532, 414.444, 52818.226 24/10/07,07:48:04,11,11,1, 12.0,1,1, 0.116, 10554.555, 414.437, 52818.175 24/10/07,07:48:04,12,11,1, 12.0,1,1, 0.116, 10554.534, 414.442, 52818.243 24/10/07,07:48:04,13,11,1, 12.0,1,1, 0.116, 10554.530, 414.442, 52818.138 24/10/07,07:48:04,14,11,1, 12.0,1,1, 0.116, 10554.530, 414.455, 52818.196 24/10/07,07:48:04,15,11,1, 12.0,1,1, 0.116, 10554.520, 414.451, 52818.235 24/10/07,07:48:04,16,11,1, 12.0,1,1, 0.116, 10554.521, 414.457, 52818.167 24/10/07,07:48:04,17,11,1, 12.0,1,1, 0.116, 10554.525, 414.451, 52818.210 24/10/07,07:48:04,18,11,1, 12.0,1,1, 0.116, 10554.532, 414.428, 52818.256 24/10/07,07:48:04,19,11,1, 12.0,1,1, 0.116, 10554.546, 414.432, 52818.256 24/10/07,07:48:05,00,11,1, 11.9,1,1, 0.121, 10554.539, 414.432, 52818.256 24/10/07,07:48:05,01,11,1, 11.9,1,1, 0.121, 10554.532, 414.444, 52818.216 24/10/07,07:48:05,02,11,1, 11.9,1,1, 0.121, 10554.531, 414.453, 52818.256 24/10/07,07:48:05,03,11,1, 11.9,1,1, 0.121, 10554.503, 414.456, 52818.264 24/10/07,07:48:05,04,11,1, 11.9,1,1, 0.121, 10554.521, 414.456, 52818.297 24/10/07,07:48:05,05,11,1, 11.9,1,1, 0.121, 10554.506, 414.456, 52818.241 24/10/07,07:48:05,06,11,1, 11.9,1,1, 0.121, 10554.514, 414.450, 52818.255 24/10/07,07:48:05,07,11,1, 11.9,1,1, 0.121, 10554.504, 414.435, 52818.226 24/10/07,07:48:05,08,11,1, 11.9,1,1, 0.121, 10554.485, 414.439, 52818.213 24/10/07,07:48:05,09,11,1, 11.9,1,1, 0.121, 10554.496, 414.458, 52818.201 24/10/07,07:48:05,10,11,1, 11.9,1,1, 0.121, 10554.511, 414.441, 52818.212 24/10/07,07:48:05,11,11,1, 11.9,1,1, 0.121, 10554.489, 414.427, 52818.235 24/10/07,07:48:05,12,11,1, 11.9,1,1, 0.121, 10554.502, 414.441, 52818.211 24/10/07,07:48:05,13,11,1, 11.9,1,1, 0.121, 10554.490, 414.450, 52818.257 24/10/07,07:48:05,14,11,1, 11.9,1,1, 0.121, 10554.484, 414.443, 52818.288 24/10/07,07:48:05,15,11,1, 11.9,1,1, 0.121, 10554.509, 414.455, 52818.277 24/10/07,07:48:05,16,11,1, 11.9,1,1, 0.121, 10554.481, 414.435, 52818.205 24/10/07,07:48:05,17,11,1, 11.9,1,1, 0.121, 10554.501, 414.463, 52818.278 24/10/07,07:48:05,18,11,1, 11.9,1,1, 0.121, 10554.494, 414.448, 52818.224 24/10/07,07:48:05,19,11,1, 11.9,1,1, 0.121, 10554.480, 414.439, 52818.207 24/10/07,07:48:06,00,11,1, 12.0,1,1, 0.115, 10554.472, 414.439, 52818.207 24/10/07,07:48:06,01,11,1, 12.0,1,1, 0.115, 10554.495, 414.435, 52818.259 24/10/07,07:48:06,02,11,1, 12.0,1,1, 0.115, 10554.486, 414.448, 52818.202 24/10/07,07:48:06,03,11,1, 12.0,1,1, 0.115, 10554.500, 414.450, 52818.235 24/10/07,07:48:06,04,11,1, 12.0,1,1, 0.115, 10554.487, 414.460, 52818.251 24/10/07,07:48:06,05,11,1, 12.0,1,1, 0.115, 10554.468, 414.454, 52818.232 24/10/07,07:48:06,06,11,1, 12.0,1,1, 0.115, 10554.482, 414.434, 52818.264 24/10/07,07:48:06,07,11,1, 12.0,1,1, 0.115, 10554.475, 414.422, 52818.243 24/10/07,07:48:06,08,11,1, 12.0,1,1, 0.115, 10554.479, 414.461, 52818.268 24/10/07,07:48:06,09,11,1, 12.0,1,1, 0.115, 10554.476, 414.433, 52818.206 24/10/07,07:48:06,10,11,1, 12.0,1,1, 0.115, 10554.481, 414.445, 52818.298 24/10/07,07:48:06,11,11,1, 12.0,1,1, 0.115, 10554.473, 414.442, 52818.278 24/10/07,07:48:06,12,11,1, 12.0,1,1, 0.115, 10554.497, 414.453, 52818.304 24/10/07,07:48:06,13,11,1, 12.0,1,1, 0.115, 10554.469, 414.456, 52818.299 24/10/07,07:48:06,14,11,1, 12.0,1,1, 0.115, 10554.483, 414.439, 52818.300 24/10/07,07:48:06,15,11,1, 12.0,1,1, 0.115, 10554.480, 414.454, 52818.275 24/10/07,07:48:06,16,11,1, 12.0,1,1, 0.115, 10554.484, 414.423, 52818.219 24/10/07,07:48:06,17,11,1, 12.0,1,1, 0.115, 10554.492, 414.428, 52818.214 24/10/07,07:48:06,18,11,1, 12.0,1,1, 0.115, 10554.504, 414.412, 52818.242 24/10/07,07:48:06,19,11,1, 12.0,1,1, 0.115, 10554.482, 414.420, 52818.247 24/10/07,07:48:07,00,10,1, 11.9,1,1, 0.121, 10554.481, 414.420, 52818.247 24/10/07,07:48:07,01,10,1, 11.9,1,1, 0.121, 10554.469, 414.426, 52818.248 24/10/07,07:48:07,02,10,1, 11.9,1,1, 0.121, 10554.489, 414.419, 52818.292 24/10/07,07:48:07,03,10,1, 11.9,1,1, 0.121, 10554.466, 414.439, 52818.250 24/10/07,07:48:07,04,10,1, 11.9,1,1, 0.121, 10554.456, 414.420, 52818.344 24/10/07,07:48:07,05,10,1, 11.9,1,1, 0.121, 10554.462, 414.424, 52818.300 24/10/07,07:48:07,06,10,1, 11.9,1,1, 0.121, 10554.479, 414.417, 52818.278 24/10/07,07:48:07,07,10,1, 11.9,1,1, 0.121, 10554.503, 414.413, 52818.274 24/10/07,07:48:07,08,10,1, 11.9,1,1, 0.121, 10554.476, 414.436, 52818.291 24/10/07,07:48:07,09,10,1, 11.9,1,1, 0.121, 10554.505, 414.423, 52818.279 24/10/07,07:48:07,10,10,1, 11.9,1,1, 0.121, 10554.521, 414.405, 52818.193 24/10/07,07:48:07,11,10,1, 11.9,1,1, 0.121, 10554.492, 414.424, 52818.255 24/10/07,07:48:07,12,10,1, 11.9,1,1, 0.121, 10554.517, 414.413, 52818.243 24/10/07,07:48:07,13,10,1, 11.9,1,1, 0.121, 10554.505, 414.416, 52818.294 24/10/07,07:48:07,14,10,1, 11.9,1,1, 0.121, 10554.497, 414.414, 52818.269 24/10/07,07:48:07,15,10,1, 11.9,1,1, 0.121, 10554.483, 414.389, 52818.315 24/10/07,07:48:07,16,10,1, 11.9,1,1, 0.121, 10554.477, 414.422, 52818.285 24/10/07,07:48:07,17,10,1, 11.9,1,1, 0.121, 10554.496, 414.408, 52818.274 24/10/07,07:48:07,18,10,1, 11.9,1,1, 0.121, 10554.507, 414.413, 52818.257 24/10/07,07:48:07,19,10,1, 11.9,1,1, 0.121, 10554.513, 414.421, 52818.303 24/10/07,07:48:08,00,10,1, 11.9,1,1, 0.119, 10554.506, 414.421, 52818.303 24/10/07,07:48:08,01,10,1, 11.9,1,1, 0.119, 10554.504, 414.418, 52818.284 24/10/07,07:48:08,02,10,1, 11.9,1,1, 0.119, 10554.513, 414.411, 52818.281 24/10/07,07:48:08,03,10,1, 11.9,1,1, 0.119, 10554.485, 414.400, 52818.322 24/10/07,07:48:08,04,10,1, 11.9,1,1, 0.119, 10554.489, 414.394, 52818.292 24/10/07,07:48:08,05,10,1, 11.9,1,1, 0.119, 10554.501, 414.390, 52818.288 24/10/07,07:48:08,06,10,1, 11.9,1,1, 0.119, 10554.500, 414.413, 52818.350 24/10/07,07:48:08,07,10,1, 11.9,1,1, 0.119, 10554.479, 414.409, 52818.252 24/10/07,07:48:08,08,10,1, 11.9,1,1, 0.119, 10554.507, 414.430, 52818.396 24/10/07,07:48:08,09,10,1, 11.9,1,1, 0.119, 10554.496, 414.422, 52818.348 24/10/07,07:48:08,10,10,1, 11.9,1,1, 0.119, 10554.503, 414.401, 52818.304 24/10/07,07:48:08,11,10,1, 11.9,1,1, 0.119, 10554.484, 414.418, 52818.327 24/10/07,07:48:08,12,10,1, 11.9,1,1, 0.119, 10554.493, 414.403, 52818.351 24/10/07,07:48:08,13,10,1, 11.9,1,1, 0.119, 10554.525, 414.409, 52818.331 24/10/07,07:48:08,14,10,1, 11.9,1,1, 0.119, 10554.488, 414.412, 52818.355 24/10/07,07:48:08,15,10,1, 11.9,1,1, 0.119, 10554.504, 414.432, 52818.280 24/10/07,07:48:08,16,10,1, 11.9,1,1, 0.119, 10554.520, 414.407, 52818.318 24/10/07,07:48:08,17,10,1, 11.9,1,1, 0.119, 10554.487, 414.383, 52818.312 24/10/07,07:48:08,18,10,1, 11.9,1,1, 0.119, 10554.504, 414.428, 52818.411 24/10/07,07:48:08,19,10,1, 11.9,1,1, 0.119, 10554.522, 414.412, 52818.338 24/10/07,07:48:09,00,10,1, 11.9,1,1, 0.119, 10554.514, 414.412, 52818.338 24/10/07,07:48:09,01,10,1, 11.9,1,1, 0.119, 10554.522, 414.416, 52818.342 24/10/07,07:48:09,02,10,1, 11.9,1,1, 0.119, 10554.533, 414.409, 52818.401 24/10/07,07:48:09,03,10,1, 11.9,1,1, 0.119, 10554.510, 414.443, 52818.306 24/10/07,07:48:09,04,10,1, 11.9,1,1, 0.119, 10554.528, 414.428, 52818.383 24/10/07,07:48:09,05,10,1, 11.9,1,1, 0.119, 10554.530, 414.424, 52818.372 24/10/07,07:48:09,06,10,1, 11.9,1,1, 0.119, 10554.513, 414.432, 52818.355 24/10/07,07:48:09,07,10,1, 11.9,1,1, 0.119, 10554.525, 414.416, 52818.393 24/10/07,07:48:09,08,10,1, 11.9,1,1, 0.119, 10554.535, 414.423, 52818.289 24/10/07,07:48:09,09,10,1, 11.9,1,1, 0.119, 10554.512, 414.424, 52818.309 24/10/07,07:48:09,10,10,1, 11.9,1,1, 0.119, 10554.551, 414.418, 52818.381 24/10/07,07:48:09,11,10,1, 11.9,1,1, 0.119, 10554.540, 414.429, 52818.426 24/10/07,07:48:09,12,10,1, 11.9,1,1, 0.119, 10554.537, 414.416, 52818.359 24/10/07,07:48:09,13,10,1, 11.9,1,1, 0.119, 10554.527, 414.422, 52818.427 24/10/07,07:48:09,14,10,1, 11.9,1,1, 0.119, 10554.546, 414.435, 52818.426 24/10/07,07:48:09,15,10,1, 11.9,1,1, 0.119, 10554.540, 414.406, 52818.363 24/10/07,07:48:09,16,10,1, 11.9,1,1, 0.119, 10554.531, 414.422, 52818.409 24/10/07,07:48:09,17,10,1, 11.9,1,1, 0.119, 10554.548, 414.419, 52818.386 24/10/07,07:48:09,18,10,1, 11.9,1,1, 0.119, 10554.532, 414.423, 52818.345 24/10/07,07:48:09,19,10,1, 11.9,1,1, 0.119, 10554.549, 414.435, 52818.372 24/10/07,07:48:10,00,10,1, 11.9,1,1, 0.120, 10554.547, 414.435, 52818.372 24/10/07,07:48:10,01,10,1, 11.9,1,1, 0.120, 10554.533, 414.427, 52818.367 24/10/07,07:48:10,02,10,1, 11.9,1,1, 0.120, 10554.548, 414.424, 52818.407 24/10/07,07:48:10,03,10,1, 11.9,1,1, 0.120, 10554.545, 414.418, 52818.371 24/10/07,07:48:10,04,10,1, 11.9,1,1, 0.120, 10554.542, 414.436, 52818.417 24/10/07,07:48:10,05,10,1, 11.9,1,1, 0.120, 10554.549, 414.418, 52818.414 24/10/07,07:48:10,06,10,1, 11.9,1,1, 0.120, 10554.551, 414.425, 52818.363 24/10/07,07:48:10,07,10,1, 11.9,1,1, 0.120, 10554.560, 414.428, 52818.382 24/10/07,07:48:10,08,10,1, 11.9,1,1, 0.120, 10554.543, 414.427, 52818.331 24/10/07,07:48:10,09,10,1, 11.9,1,1, 0.120, 10554.545, 414.441, 52818.354 24/10/07,07:48:10,10,10,1, 11.9,1,1, 0.120, 10554.561, 414.426, 52818.421 24/10/07,07:48:10,11,10,1, 11.9,1,1, 0.120, 10554.543, 414.429, 52818.411 24/10/07,07:48:10,12,10,1, 11.9,1,1, 0.120, 10554.537, 414.423, 52818.378 24/10/07,07:48:10,13,10,1, 11.9,1,1, 0.120, 10554.544, 414.417, 52818.416 24/10/07,07:48:10,14,10,1, 11.9,1,1, 0.120, 10554.553, 414.417, 52818.413 24/10/07,07:48:10,15,10,1, 11.9,1,1, 0.120, 10554.543, 414.431, 52818.334 24/10/07,07:48:10,16,10,1, 11.9,1,1, 0.120, 10554.543, 414.450, 52818.415 24/10/07,07:48:10,17,10,1, 11.9,1,1, 0.120, 10554.544, 414.407, 52818.348 24/10/07,07:48:10,18,10,1, 11.9,1,1, 0.120, 10554.559, 414.437, 52818.370 24/10/07,07:48:10,19,10,1, 11.9,1,1, 0.120, 10554.566, 414.415, 52818.347 24/10/07,07:48:11,00,10,1, 11.9,1,1, 0.123, 10554.564, 414.415, 52818.347 24/10/07,07:48:11,01,10,1, 11.9,1,1, 0.123, 10554.566, 414.439, 52818.391 24/10/07,07:48:11,02,10,1, 11.9,1,1, 0.123, 10554.560, 414.418, 52818.483 24/10/07,07:48:11,03,10,1, 11.9,1,1, 0.123, 10554.551, 414.426, 52818.442 24/10/07,07:48:11,04,10,1, 11.9,1,1, 0.123, 10554.581, 414.435, 52818.474 24/10/07,07:48:11,05,10,1, 11.9,1,1, 0.123, 10554.543, 414.418, 52818.449 24/10/07,07:48:11,06,10,1, 11.9,1,1, 0.123, 10554.547, 414.420, 52818.439 24/10/07,07:48:11,07,10,1, 11.9,1,1, 0.123, 10554.548, 414.414, 52818.475 24/10/07,07:48:11,08,10,1, 11.9,1,1, 0.123, 10554.536, 414.427, 52818.424 24/10/07,07:48:11,09,10,1, 11.9,1,1, 0.123, 10554.544, 414.421, 52818.393 24/10/07,07:48:11,10,10,1, 11.9,1,1, 0.123, 10554.507, 414.433, 52818.403 24/10/07,07:48:11,11,10,1, 11.9,1,1, 0.123, 10554.565, 414.439, 52818.420 24/10/07,07:48:11,12,10,1, 11.9,1,1, 0.123, 10554.554, 414.416, 52818.436 24/10/07,07:48:11,13,10,1, 11.9,1,1, 0.123, 10554.557, 414.418, 52818.411 24/10/07,07:48:11,14,10,1, 11.9,1,1, 0.123, 10554.568, 414.434, 52818.462 24/10/07,07:48:11,15,10,1, 11.9,1,1, 0.123, 10554.558, 414.430, 52818.442 24/10/07,07:48:11,16,10,1, 11.9,1,1, 0.123, 10554.564, 414.432, 52818.478 24/10/07,07:48:11,17,10,1, 11.9,1,1, 0.123, 10554.533, 414.435, 52818.454 24/10/07,07:48:11,18,10,1, 11.9,1,1, 0.123, 10554.562, 414.420, 52818.481 24/10/07,07:48:11,19,10,1, 11.9,1,1, 0.123, 10554.557, 414.427, 52818.507 24/10/07,07:48:12,00,10,1, 11.9,1,1, 0.117, 10554.556, 414.427, 52818.507 24/10/07,07:48:12,01,10,1, 11.9,1,1, 0.117, 10554.548, 414.427, 52818.397 24/10/07,07:48:12,02,10,1, 11.9,1,1, 0.117, 10554.539, 414.430, 52818.453 24/10/07,07:48:12,03,10,1, 11.9,1,1, 0.117, 10554.547, 414.430, 52818.412 24/10/07,07:48:12,04,10,1, 11.9,1,1, 0.117, 10554.561, 414.422, 52818.508 24/10/07,07:48:12,05,10,1, 11.9,1,1, 0.117, 10554.540, 414.409, 52818.453 24/10/07,07:48:12,06,10,1, 11.9,1,1, 0.117, 10554.584, 414.454, 52818.566 24/10/07,07:48:12,07,10,1, 11.9,1,1, 0.117, 10554.550, 414.435, 52818.512 24/10/07,07:48:12,08,10,1, 11.9,1,1, 0.117, 10554.563, 414.433, 52818.483 24/10/07,07:48:12,09,10,1, 11.9,1,1, 0.117, 10554.559, 414.452, 52818.460 24/10/07,07:48:12,10,10,1, 11.9,1,1, 0.117, 10554.547, 414.452, 52818.487 24/10/07,07:48:12,11,10,1, 11.9,1,1, 0.117, 10554.537, 414.426, 52818.428 24/10/07,07:48:12,12,10,1, 11.9,1,1, 0.117, 10554.551, 414.441, 52818.439 24/10/07,07:48:12,13,10,1, 11.9,1,1, 0.117, 10554.543, 414.442, 52818.465 24/10/07,07:48:12,14,10,1, 11.9,1,1, 0.117, 10554.553, 414.448, 52818.483 24/10/07,07:48:12,15,10,1, 11.9,1,1, 0.117, 10554.509, 414.437, 52818.412 24/10/07,07:48:12,16,10,1, 11.9,1,1, 0.117, 10554.553, 414.457, 52818.575 24/10/07,07:48:12,17,10,1, 11.9,1,1, 0.117, 10554.554, 414.458, 52818.465 24/10/07,07:48:12,18,10,1, 11.9,1,1, 0.117, 10554.541, 414.438, 52818.483 24/10/07,07:48:12,19,10,1, 11.9,1,1, 0.117, 10554.530, 414.443, 52818.521 24/10/07,07:48:13,00,10,1, 11.9,1,1, 0.121, 10554.522, 414.443, 52818.521 24/10/07,07:48:13,01,10,1, 11.9,1,1, 0.121, 10554.555, 414.434, 52818.518 24/10/07,07:48:13,02,10,1, 11.9,1,1, 0.121, 10554.544, 414.438, 52818.558 24/10/07,07:48:13,03,10,1, 11.9,1,1, 0.121, 10554.523, 414.463, 52818.476 24/10/07,07:48:13,04,10,1, 11.9,1,1, 0.121, 10554.532, 414.430, 52818.481 24/10/07,07:48:13,05,10,1, 11.9,1,1, 0.121, 10554.537, 414.459, 52818.513 24/10/07,07:48:13,06,10,1, 11.9,1,1, 0.121, 10554.544, 414.452, 52818.477 24/10/07,07:48:13,07,10,1, 11.9,1,1, 0.121, 10554.550, 414.429, 52818.437 24/10/07,07:48:13,08,10,1, 11.9,1,1, 0.121, 10554.570, 414.443, 52818.471 24/10/07,07:48:13,09,10,1, 11.9,1,1, 0.121, 10554.520, 414.462, 52818.541 24/10/07,07:48:13,10,10,1, 11.9,1,1, 0.121, 10554.543, 414.443, 52818.502 24/10/07,07:48:13,11,10,1, 11.9,1,1, 0.121, 10554.528, 414.449, 52818.517 24/10/07,07:48:13,12,10,1, 11.9,1,1, 0.121, 10554.537, 414.444, 52818.481 24/10/07,07:48:13,13,10,1, 11.9,1,1, 0.121, 10554.510, 414.462, 52818.508 24/10/07,07:48:13,14,10,1, 11.9,1,1, 0.121, 10554.518, 414.470, 52818.493 24/10/07,07:48:13,15,10,1, 11.9,1,1, 0.121, 10554.519, 414.456, 52818.515 24/10/07,07:48:13,16,10,1, 11.9,1,1, 0.121, 10554.529, 414.446, 52818.502 24/10/07,07:48:13,17,10,1, 11.9,1,1, 0.121, 10554.499, 414.473, 52818.507 24/10/07,07:48:13,18,10,1, 11.9,1,1, 0.121, 10554.524, 414.468, 52818.583 24/10/07,07:48:13,19,10,1, 11.9,1,1, 0.121, 10554.525, 414.463, 52818.526 24/10/07,07:48:14,00,10,1, 11.9,1,1, 0.119, 10554.522, 414.463, 52818.526 24/10/07,07:48:14,01,10,1, 11.9,1,1, 0.119, 10554.515, 414.456, 52818.501 24/10/07,07:48:14,02,10,1, 11.9,1,1, 0.119, 10554.523, 414.457, 52818.472 24/10/07,07:48:14,03,10,1, 11.9,1,1, 0.119, 10554.482, 414.472, 52818.555 24/10/07,07:48:14,04,10,1, 11.9,1,1, 0.119, 10554.484, 414.486, 52818.574 24/10/07,07:48:14,05,10,1, 11.9,1,1, 0.119, 10554.468, 414.470, 52818.524 24/10/07,07:48:14,06,10,1, 11.9,1,1, 0.119, 10554.484, 414.470, 52818.588 24/10/07,07:48:14,07,10,1, 11.9,1,1, 0.119, 10554.488, 414.459, 52818.566 24/10/07,07:48:14,08,10,1, 11.9,1,1, 0.119, 10554.491, 414.464, 52818.581 24/10/07,07:48:14,09,10,1, 11.9,1,1, 0.119, 10554.490, 414.462, 52818.557 24/10/07,07:48:14,10,10,1, 11.9,1,1, 0.119, 10554.497, 414.464, 52818.520 24/10/07,07:48:14,11,10,1, 11.9,1,1, 0.119, 10554.511, 414.469, 52818.609 24/10/07,07:48:14,12,10,1, 11.9,1,1, 0.119, 10554.484, 414.493, 52818.620 24/10/07,07:48:14,13,10,1, 11.9,1,1, 0.119, 10554.479, 414.485, 52818.566 24/10/07,07:48:14,14,10,1, 11.9,1,1, 0.119, 10554.486, 414.499, 52818.584 24/10/07,07:48:14,15,10,1, 11.9,1,1, 0.119, 10554.493, 414.498, 52818.535 24/10/07,07:48:14,16,10,1, 11.9,1,1, 0.119, 10554.473, 414.479, 52818.537 24/10/07,07:48:14,17,10,1, 11.9,1,1, 0.119, 10554.480, 414.490, 52818.639 24/10/07,07:48:14,18,10,1, 11.9,1,1, 0.119, 10554.473, 414.491, 52818.655 24/10/07,07:48:14,19,10,1, 11.9,1,1, 0.119, 10554.477, 414.483, 52818.636 24/10/07,07:48:15,00,10,1, 11.9,1,1, 0.120, 10554.472, 414.483, 52818.636 24/10/07,07:48:15,01,10,1, 11.9,1,1, 0.120, 10554.478, 414.498, 52818.637 24/10/07,07:48:15,02,10,1, 11.9,1,1, 0.120, 10554.478, 414.479, 52818.649 24/10/07,07:48:15,03,10,1, 11.9,1,1, 0.120, 10554.467, 414.504, 52818.609 24/10/07,07:48:15,04,10,1, 11.9,1,1, 0.120, 10554.475, 414.503, 52818.662 24/10/07,07:48:15,05,10,1, 11.9,1,1, 0.120, 10554.477, 414.493, 52818.612 24/10/07,07:48:15,06,10,1, 11.9,1,1, 0.120, 10554.477, 414.504, 52818.674 24/10/07,07:48:15,07,10,1, 11.9,1,1, 0.120, 10554.479, 414.492, 52818.583 24/10/07,07:48:15,08,10,1, 11.9,1,1, 0.120, 10554.464, 414.504, 52818.582 24/10/07,07:48:15,09,10,1, 11.9,1,1, 0.120, 10554.448, 414.505, 52818.637 24/10/07,07:48:15,10,10,1, 11.9,1,1, 0.120, 10554.443, 414.513, 52818.634 24/10/07,07:48:15,11,10,1, 11.9,1,1, 0.120, 10554.432, 414.513, 52818.656 24/10/07,07:48:15,12,10,1, 11.9,1,1, 0.120, 10554.471, 414.505, 52818.570 24/10/07,07:48:15,13,10,1, 11.9,1,1, 0.120, 10554.408, 414.519, 52818.809 24/10/07,07:48:15,14,10,1, 11.9,1,1, 0.120, 10554.411, 414.503, 52818.638 24/10/07,07:48:15,15,10,1, 11.9,1,1, 0.120, 10554.427, 414.527, 52818.679 24/10/07,07:48:15,16,10,1, 11.9,1,1, 0.120, 10554.424, 414.514, 52818.623 24/10/07,07:48:15,17,10,1, 11.9,1,1, 0.120, 10554.431, 414.512, 52818.605 24/10/07,07:48:15,18,10,1, 11.9,1,1, 0.120, 10554.415, 414.523, 52818.641 24/10/07,07:48:15,19,10,1, 11.9,1,1, 0.120, 10554.426, 414.502, 52818.622 24/10/07,07:48:16,00,10,1, 11.9,1,1, 0.117, 10554.422, 414.502, 52818.622 24/10/07,07:48:16,01,10,1, 11.9,1,1, 0.117, 10554.423, 414.529, 52818.655 24/10/07,07:48:16,02,10,1, 11.9,1,1, 0.117, 10554.404, 414.529, 52818.655 24/10/07,07:48:16,03,10,1, 11.9,1,1, 0.117, 10554.433, 414.524, 52818.619 24/10/07,07:48:16,04,10,1, 11.9,1,1, 0.117, 10554.401, 414.538, 52818.679 24/10/07,07:48:16,05,10,1, 11.9,1,1, 0.117, 10554.409, 414.537, 52818.642 24/10/07,07:48:16,06,10,1, 11.9,1,1, 0.117, 10554.423, 414.547, 52818.603 24/10/07,07:48:16,07,10,1, 11.9,1,1, 0.117, 10554.394, 414.537, 52818.607 24/10/07,07:48:16,08,10,1, 11.9,1,1, 0.117, 10554.397, 414.533, 52818.672 24/10/07,07:48:16,09,10,1, 11.9,1,1, 0.117, 10554.398, 414.526, 52818.736 24/10/07,07:48:16,10,10,1, 11.9,1,1, 0.117, 10554.393, 414.529, 52818.667 24/10/07,07:48:16,11,10,1, 11.9,1,1, 0.117, 10554.414, 414.534, 52818.692 24/10/07,07:48:16,12,10,1, 11.9,1,1, 0.117, 10554.421, 414.548, 52818.640 24/10/07,07:48:16,13,10,1, 11.9,1,1, 0.117, 10554.383, 414.561, 52818.745 24/10/07,07:48:16,14,10,1, 11.9,1,1, 0.117, 10554.384, 414.568, 52818.695 24/10/07,07:48:16,15,10,1, 11.9,1,1, 0.117, 10554.393, 414.568, 52818.790 24/10/07,07:48:16,16,10,1, 11.9,1,1, 0.117, 10554.391, 414.559, 52818.739 24/10/07,07:48:16,17,10,1, 11.9,1,1, 0.117, 10554.379, 414.573, 52818.710 24/10/07,07:48:16,18,10,1, 11.9,1,1, 0.117, 10554.378, 414.546, 52818.703 24/10/07,07:48:16,19,10,1, 11.9,1,1, 0.117, 10554.394, 414.574, 52818.773 24/10/07,07:48:17,00,10,1, 11.9,1,1, 0.120, 10554.389, 414.574, 52818.773 24/10/07,07:48:17,01,10,1, 11.9,1,1, 0.120, 10554.385, 414.577, 52818.707 24/10/07,07:48:17,02,10,1, 11.9,1,1, 0.120, 10554.380, 414.609, 52818.679 24/10/07,07:48:17,03,10,1, 11.9,1,1, 0.120, 10554.364, 414.599, 52818.754 24/10/07,07:48:17,04,10,1, 11.9,1,1, 0.120, 10554.374, 414.596, 52818.703 24/10/07,07:48:17,05,10,1, 11.9,1,1, 0.120, 10554.358, 414.606, 52818.721 24/10/07,07:48:17,06,10,1, 11.9,1,1, 0.120, 10554.329, 414.587, 52818.659 24/10/07,07:48:17,07,10,1, 11.9,1,1, 0.120, 10554.333, 414.612, 52818.699 24/10/07,07:48:17,08,10,1, 11.9,1,1, 0.120, 10554.356, 414.633, 52818.766 24/10/07,07:48:17,09,10,1, 11.9,1,1, 0.120, 10554.351, 414.632, 52818.746 24/10/07,07:48:17,10,10,1, 11.9,1,1, 0.120, 10554.355, 414.629, 52818.771 24/10/07,07:48:17,11,10,1, 11.9,1,1, 0.120, 10554.357, 414.628, 52818.807 24/10/07,07:48:17,12,10,1, 11.9,1,1, 0.120, 10554.352, 414.642, 52818.718 24/10/07,07:48:17,13,10,1, 11.9,1,1, 0.120, 10554.355, 414.634, 52818.768 24/10/07,07:48:17,14,10,1, 11.9,1,1, 0.120, 10554.358, 414.614, 52818.714 24/10/07,07:48:17,15,10,1, 11.9,1,1, 0.120, 10554.346, 414.644, 52818.810 24/10/07,07:48:17,16,10,1, 11.9,1,1, 0.120, 10554.348, 414.621, 52818.777 24/10/07,07:48:17,17,10,1, 11.9,1,1, 0.120, 10554.339, 414.632, 52818.795 24/10/07,07:48:17,18,10,1, 11.9,1,1, 0.120, 10554.317, 414.624, 52818.746 24/10/07,07:48:17,19,10,1, 11.9,1,1, 0.120, 10554.332, 414.633, 52818.773 24/10/07,07:48:18,00,10,1, 11.9,1,1, 0.120, 10554.330, 414.633, 52818.773 24/10/07,07:48:18,01,10,1, 11.9,1,1, 0.120, 10554.308, 414.653, 52818.789 24/10/07,07:48:18,02,10,1, 11.9,1,1, 0.120, 10554.310, 414.659, 52818.811 24/10/07,07:48:18,03,10,1, 11.9,1,1, 0.120, 10554.331, 414.650, 52818.852 24/10/07,07:48:18,04,10,1, 11.9,1,1, 0.120, 10554.300, 414.627, 52818.801 24/10/07,07:48:18,05,10,1, 11.9,1,1, 0.120, 10554.305, 414.664, 52818.791 24/10/07,07:48:18,06,10,1, 11.9,1,1, 0.120, 10554.312, 414.638, 52818.824 24/10/07,07:48:18,07,10,1, 11.9,1,1, 0.120, 10554.316, 414.666, 52818.767 24/10/07,07:48:18,08,10,1, 11.9,1,1, 0.120, 10554.294, 414.661, 52818.856 24/10/07,07:48:18,09,10,1, 11.9,1,1, 0.120, 10554.265, 414.663, 52818.754 24/10/07,07:48:18,10,10,1, 11.9,1,1, 0.120, 10554.301, 414.664, 52818.764 24/10/07,07:48:18,11,10,1, 11.9,1,1, 0.120, 10554.308, 414.654, 52818.781 24/10/07,07:48:18,12,10,1, 11.9,1,1, 0.120, 10554.273, 414.660, 52818.789 24/10/07,07:48:18,13,10,1, 11.9,1,1, 0.120, 10554.294, 414.653, 52818.776 24/10/07,07:48:18,14,10,1, 11.9,1,1, 0.120, 10554.292, 414.634, 52818.867 24/10/07,07:48:18,15,10,1, 11.9,1,1, 0.120, 10554.309, 414.645, 52818.812 24/10/07,07:48:18,16,10,1, 11.9,1,1, 0.120, 10554.262, 414.673, 52818.879 24/10/07,07:48:18,17,10,1, 11.9,1,1, 0.120, 10554.282, 414.677, 52818.826 24/10/07,07:48:18,18,10,1, 11.9,1,1, 0.120, 10554.275, 414.668, 52818.849 24/10/07,07:48:18,19,10,1, 11.9,1,1, 0.120, 10554.264, 414.648, 52818.786 24/10/07,07:48:19,00,10,1, 12.0,1,1, 0.123, 10554.264, 414.648, 52818.786 24/10/07,07:48:19,01,10,1, 12.0,1,1, 0.123, 10554.259, 414.665, 52818.806 24/10/07,07:48:19,02,10,1, 12.0,1,1, 0.123, 10554.256, 414.639, 52818.811 24/10/07,07:48:19,03,10,1, 12.0,1,1, 0.123, 10554.259, 414.673, 52818.811 24/10/07,07:48:19,04,10,1, 12.0,1,1, 0.123, 10554.260, 414.644, 52818.793 24/10/07,07:48:19,05,10,1, 12.0,1,1, 0.123, 10554.246, 414.664, 52818.823 24/10/07,07:48:19,06,10,1, 12.0,1,1, 0.123, 10554.249, 414.676, 52818.793 24/10/07,07:48:19,07,10,1, 12.0,1,1, 0.123, 10554.259, 414.652, 52818.778 24/10/07,07:48:19,08,10,1, 12.0,1,1, 0.123, 10554.250, 414.659, 52818.812 24/10/07,07:48:19,09,10,1, 12.0,1,1, 0.123, 10554.236, 414.669, 52818.778 24/10/07,07:48:19,10,10,1, 12.0,1,1, 0.123, 10554.248, 414.669, 52818.898 24/10/07,07:48:19,11,10,1, 12.0,1,1, 0.123, 10554.246, 414.662, 52818.817 24/10/07,07:48:19,12,10,1, 12.0,1,1, 0.123, 10554.222, 414.659, 52818.873 24/10/07,07:48:19,13,10,1, 12.0,1,1, 0.123, 10554.241, 414.645, 52818.879 24/10/07,07:48:19,14,10,1, 12.0,1,1, 0.123, 10554.235, 414.654, 52818.872 24/10/07,07:48:19,15,10,1, 12.0,1,1, 0.123, 10554.203, 414.646, 52818.867 24/10/07,07:48:19,16,10,1, 12.0,1,1, 0.123, 10554.195, 414.658, 52818.863 24/10/07,07:48:19,17,10,1, 12.0,1,1, 0.123, 10554.236, 414.671, 52818.828 24/10/07,07:48:19,18,10,1, 12.0,1,1, 0.123, 10554.207, 414.649, 52818.812 24/10/07,07:48:19,19,10,1, 12.0,1,1, 0.123, 10554.232, 414.661, 52818.870 24/10/07,07:48:20,00,10,1, 12.0,1,1, 0.122, 10554.230, 414.661, 52818.870 24/10/07,07:48:20,01,10,1, 12.0,1,1, 0.122, 10554.194, 414.642, 52818.883 24/10/07,07:48:20,02,10,1, 12.0,1,1, 0.122, 10554.203, 414.621, 52818.869 24/10/07,07:48:20,03,10,1, 12.0,1,1, 0.122, 10554.226, 414.624, 52818.883 24/10/07,07:48:20,04,10,1, 12.0,1,1, 0.122, 10554.228, 414.627, 52818.922 24/10/07,07:48:20,05,10,1, 12.0,1,1, 0.122, 10554.182, 414.629, 52818.924 24/10/07,07:48:20,06,10,1, 12.0,1,1, 0.122, 10554.198, 414.644, 52818.929 24/10/07,07:48:20,07,10,1, 12.0,1,1, 0.122, 10554.191, 414.637, 52818.916 24/10/07,07:48:20,08,10,1, 12.0,1,1, 0.122, 10554.181, 414.651, 52818.952 24/10/07,07:48:20,09,10,1, 12.0,1,1, 0.122, 10554.217, 414.656, 52818.922 24/10/07,07:48:20,10,10,1, 12.0,1,1, 0.122, 10554.199, 414.632, 52818.971 24/10/07,07:48:20,11,10,1, 12.0,1,1, 0.122, 10554.192, 414.653, 52818.914 24/10/07,07:48:20,12,10,1, 12.0,1,1, 0.122, 10554.174, 414.644, 52818.955 24/10/07,07:48:20,13,10,1, 12.0,1,1, 0.122, 10554.206, 414.647, 52818.945 24/10/07,07:48:20,14,10,1, 12.0,1,1, 0.122, 10554.175, 414.634, 52818.914 24/10/07,07:48:20,15,10,1, 12.0,1,1, 0.122, 10554.183, 414.642, 52818.951 24/10/07,07:48:20,16,10,1, 12.0,1,1, 0.122, 10554.142, 414.644, 52818.979 24/10/07,07:48:20,17,10,1, 12.0,1,1, 0.122, 10554.184, 414.623, 52818.945 24/10/07,07:48:20,18,10,1, 12.0,1,1, 0.122, 10554.149, 414.636, 52818.936 24/10/07,07:48:20,19,10,1, 12.0,1,1, 0.122, 10554.140, 414.627, 52818.938 24/10/07,07:48:21,00,10,1, 11.9,1,1, 0.123, 10554.138, 414.627, 52818.938 24/10/07,07:48:21,01,10,1, 11.9,1,1, 0.123, 10554.167, 414.635, 52818.964 24/10/07,07:48:21,02,10,1, 11.9,1,1, 0.123, 10554.126, 414.619, 52818.832 24/10/07,07:48:21,03,10,1, 11.9,1,1, 0.123, 10554.179, 414.639, 52818.923 24/10/07,07:48:21,04,10,1, 11.9,1,1, 0.123, 10554.156, 414.642, 52818.978 24/10/07,07:48:21,05,10,1, 11.9,1,1, 0.123, 10554.148, 414.647, 52818.977 24/10/07,07:48:21,06,10,1, 11.9,1,1, 0.123, 10554.135, 414.654, 52818.892 24/10/07,07:48:21,07,10,1, 11.9,1,1, 0.123, 10554.131, 414.647, 52819.014 24/10/07,07:48:21,08,10,1, 11.9,1,1, 0.123, 10554.141, 414.660, 52818.980 24/10/07,07:48:21,09,10,1, 11.9,1,1, 0.123, 10554.125, 414.648, 52818.957 24/10/07,07:48:21,10,10,1, 11.9,1,1, 0.123, 10554.133, 414.634, 52818.976 24/10/07,07:48:21,11,10,1, 11.9,1,1, 0.123, 10554.131, 414.640, 52818.940 24/10/07,07:48:21,12,10,1, 11.9,1,1, 0.123, 10554.127, 414.652, 52818.964 24/10/07,07:48:21,13,10,1, 11.9,1,1, 0.123, 10554.137, 414.645, 52818.987 24/10/07,07:48:21,14,10,1, 11.9,1,1, 0.123, 10554.131, 414.642, 52818.931 24/10/07,07:48:21,15,10,1, 11.9,1,1, 0.123, 10554.111, 414.659, 52819.025 24/10/07,07:48:21,16,10,1, 11.9,1,1, 0.123, 10554.113, 414.660, 52818.933 24/10/07,07:48:21,17,10,1, 11.9,1,1, 0.123, 10554.135, 414.662, 52818.952 24/10/07,07:48:21,18,10,1, 11.9,1,1, 0.123, 10554.115, 414.656, 52818.978 24/10/07,07:48:21,19,10,1, 11.9,1,1, 0.123, 10554.082, 414.680, 52819.034 24/10/07,07:48:22,00,10,1, 11.9,1,1, 0.121, 10554.080, 414.680, 52819.034 24/10/07,07:48:22,01,10,1, 11.9,1,1, 0.121, 10554.097, 414.676, 52819.000 24/10/07,07:48:22,02,10,1, 11.9,1,1, 0.121, 10554.112, 414.655, 52819.011 24/10/07,07:48:22,03,10,1, 11.9,1,1, 0.121, 10554.104, 414.683, 52819.028 24/10/07,07:48:22,04,10,1, 11.9,1,1, 0.121, 10554.108, 414.654, 52818.951 24/10/07,07:48:22,05,10,1, 11.9,1,1, 0.121, 10554.090, 414.679, 52819.015 24/10/07,07:48:22,06,10,1, 11.9,1,1, 0.121, 10554.109, 414.662, 52818.967 24/10/07,07:48:22,07,10,1, 11.9,1,1, 0.121, 10554.097, 414.667, 52819.020 24/10/07,07:48:22,08,10,1, 11.9,1,1, 0.121, 10554.081, 414.628, 52818.940 24/10/07,07:48:22,09,10,1, 11.9,1,1, 0.121, 10554.108, 414.649, 52819.011 24/10/07,07:48:22,10,10,1, 11.9,1,1, 0.121, 10554.075, 414.653, 52818.998 24/10/07,07:48:22,11,10,1, 11.9,1,1, 0.121, 10554.075, 414.666, 52818.957 24/10/07,07:48:22,12,10,1, 11.9,1,1, 0.121, 10554.066, 414.668, 52818.924 24/10/07,07:48:22,13,10,1, 11.9,1,1, 0.121, 10554.097, 414.671, 52819.034 24/10/07,07:48:22,14,10,1, 11.9,1,1, 0.121, 10554.094, 414.651, 52819.013 24/10/07,07:48:22,15,10,1, 11.9,1,1, 0.121, 10554.061, 414.669, 52818.969 24/10/07,07:48:22,16,10,1, 11.9,1,1, 0.121, 10554.087, 414.676, 52819.026 24/10/07,07:48:22,17,10,1, 11.9,1,1, 0.121, 10554.082, 414.677, 52819.027 24/10/07,07:48:22,18,10,1, 11.9,1,1, 0.121, 10554.065, 414.678, 52818.995 24/10/07,07:48:22,19,10,1, 11.9,1,1, 0.121, 10554.067, 414.687, 52819.065 24/10/07,07:48:23,00,10,1, 11.9,1,1, 0.121, 10554.063, 414.687, 52819.065 24/10/07,07:48:23,01,10,1, 11.9,1,1, 0.121, 10554.084, 414.688, 52818.970 24/10/07,07:48:23,02,10,1, 11.9,1,1, 0.121, 10554.085, 414.681, 52818.984 24/10/07,07:48:23,03,10,1, 11.9,1,1, 0.121, 10554.078, 414.671, 52819.048 24/10/07,07:48:23,04,10,1, 11.9,1,1, 0.121, 10554.085, 414.678, 52819.040 24/10/07,07:48:23,05,10,1, 11.9,1,1, 0.121, 10554.085, 414.683, 52819.027 24/10/07,07:48:23,06,10,1, 11.9,1,1, 0.121, 10554.053, 414.672, 52818.765 24/10/07,07:48:23,07,10,1, 11.9,1,1, 0.121, 10554.047, 414.711, 52819.105 24/10/07,07:48:23,08,10,1, 11.9,1,1, 0.121, 10554.054, 414.703, 52819.039 24/10/07,07:48:23,09,10,1, 11.9,1,1, 0.121, 10554.039, 414.696, 52819.080 24/10/07,07:48:23,10,10,1, 11.9,1,1, 0.121, 10554.047, 414.686, 52819.099 24/10/07,07:48:23,11,10,1, 11.9,1,1, 0.121, 10554.069, 414.710, 52819.135 24/10/07,07:48:23,12,10,1, 11.9,1,1, 0.121, 10554.065, 414.679, 52819.041 24/10/07,07:48:23,13,10,1, 11.9,1,1, 0.121, 10554.030, 414.702, 52819.087 24/10/07,07:48:23,14,10,1, 11.9,1,1, 0.121, 10554.078, 414.716, 52819.018 24/10/07,07:48:23,15,10,1, 11.9,1,1, 0.121, 10554.055, 414.722, 52819.115 24/10/07,07:48:23,16,10,1, 11.9,1,1, 0.121, 10554.078, 414.725, 52819.066 24/10/07,07:48:23,17,10,1, 11.9,1,1, 0.121, 10554.052, 414.715, 52819.071 24/10/07,07:48:23,18,10,1, 11.9,1,1, 0.121, 10554.050, 414.693, 52819.093 24/10/07,07:48:23,19,10,1, 11.9,1,1, 0.121, 10554.069, 414.699, 52819.079 24/10/07,07:48:24,00,10,1, 11.9,1,1, 0.122, 10554.063, 414.699, 52819.079 24/10/07,07:48:24,01,10,1, 11.9,1,1, 0.122, 10554.034, 414.738, 52819.086 24/10/07,07:48:24,02,10,1, 11.9,1,1, 0.122, 10554.031, 414.717, 52819.125 24/10/07,07:48:24,03,10,1, 11.9,1,1, 0.122, 10554.016, 414.705, 52819.078 24/10/07,07:48:24,04,10,1, 11.9,1,1, 0.122, 10554.024, 414.711, 52819.068 24/10/07,07:48:24,05,10,1, 11.9,1,1, 0.122, 10554.044, 414.696, 52819.087 24/10/07,07:48:24,06,10,1, 11.9,1,1, 0.122, 10554.042, 414.715, 52819.086 24/10/07,07:48:24,07,10,1, 11.9,1,1, 0.122, 10554.043, 414.694, 52819.067 24/10/07,07:48:24,08,10,1, 11.9,1,1, 0.122, 10554.031, 414.705, 52819.062 24/10/07,07:48:24,09,10,1, 11.9,1,1, 0.122, 10554.041, 414.710, 52819.152 24/10/07,07:48:24,10,10,1, 11.9,1,1, 0.122, 10554.051, 414.715, 52819.089 24/10/07,07:48:24,11,10,1, 11.9,1,1, 0.122, 10554.047, 414.714, 52819.095 24/10/07,07:48:24,12,10,1, 11.9,1,1, 0.122, 10554.049, 414.702, 52819.111 24/10/07,07:48:24,13,10,1, 11.9,1,1, 0.122, 10554.034, 414.707, 52819.096 24/10/07,07:48:24,14,10,1, 11.9,1,1, 0.122, 10554.026, 414.698, 52819.042 24/10/07,07:48:24,15,10,1, 11.9,1,1, 0.122, 10554.019, 414.703, 52819.054 24/10/07,07:48:24,16,10,1, 11.9,1,1, 0.122, 10554.021, 414.690, 52818.936 24/10/07,07:48:24,17,10,1, 11.9,1,1, 0.122, 10554.034, 414.705, 52819.012 24/10/07,07:48:24,18,10,1, 11.9,1,1, 0.122, 10554.017, 414.688, 52819.033 24/10/07,07:48:24,19,10,1, 11.9,1,1, 0.122, 10554.018, 414.743, 52819.166 24/10/07,07:48:25,00,10,1, 11.9,1,1, 0.120, 10554.013, 414.743, 52819.166 24/10/07,07:48:25,01,10,1, 11.9,1,1, 0.120, 10554.030, 414.734, 52819.057 24/10/07,07:48:25,02,10,1, 11.9,1,1, 0.120, 10554.027, 414.734, 52819.149 24/10/07,07:48:25,03,10,1, 11.9,1,1, 0.120, 10554.016, 414.736, 52819.086 24/10/07,07:48:25,04,10,1, 11.9,1,1, 0.120, 10554.044, 414.733, 52819.153 24/10/07,07:48:25,05,10,1, 11.9,1,1, 0.120, 10554.027, 414.713, 52819.166 24/10/07,07:48:25,06,10,1, 11.9,1,1, 0.120, 10554.040, 414.739, 52819.195 24/10/07,07:48:25,07,10,1, 11.9,1,1, 0.120, 10554.034, 414.740, 52819.111 24/10/07,07:48:25,08,10,1, 11.9,1,1, 0.120, 10554.011, 414.707, 52819.107 24/10/07,07:48:25,09,10,1, 11.9,1,1, 0.120, 10553.983, 414.706, 52819.115 24/10/07,07:48:25,10,10,1, 11.9,1,1, 0.120, 10554.037, 414.711, 52819.139 24/10/07,07:48:25,11,10,1, 11.9,1,1, 0.120, 10554.014, 414.718, 52819.113 24/10/07,07:48:25,12,10,1, 11.9,1,1, 0.120, 10553.999, 414.716, 52819.117 24/10/07,07:48:25,13,10,1, 11.9,1,1, 0.120, 10554.000, 414.752, 52819.132 24/10/07,07:48:25,14,10,1, 11.9,1,1, 0.120, 10554.008, 414.739, 52819.132 24/10/07,07:48:25,15,10,1, 11.9,1,1, 0.120, 10554.010, 414.757, 52819.181 24/10/07,07:48:25,16,10,1, 11.9,1,1, 0.120, 10553.999, 414.776, 52819.160 24/10/07,07:48:25,17,10,1, 11.9,1,1, 0.120, 10553.986, 414.773, 52819.168 24/10/07,07:48:25,18,10,1, 11.9,1,1, 0.120, 10553.972, 414.772, 52819.124 24/10/07,07:48:25,19,10,1, 11.9,1,1, 0.120, 10553.947, 414.766, 52819.137 24/10/07,07:48:26,00,10,1, 11.9,1,1, 0.122, 10553.946, 414.766, 52819.137 24/10/07,07:48:26,01,10,1, 11.9,1,1, 0.122, 10553.941, 414.798, 52819.123 24/10/07,07:48:26,02,10,1, 11.9,1,1, 0.122, 10553.976, 414.787, 52819.126 24/10/07,07:48:26,03,10,1, 11.9,1,1, 0.122, 10553.954, 414.802, 52819.205 24/10/07,07:48:26,04,10,1, 11.9,1,1, 0.122, 10553.942, 414.780, 52819.178 24/10/07,07:48:26,05,10,1, 11.9,1,1, 0.122, 10553.924, 414.802, 52819.243 24/10/07,07:48:26,06,10,1, 11.9,1,1, 0.122, 10553.949, 414.790, 52819.172 24/10/07,07:48:26,07,10,1, 11.9,1,1, 0.122, 10553.999, 414.785, 52819.173 24/10/07,07:48:26,08,10,1, 11.9,1,1, 0.122, 10553.960, 414.793, 52819.202 24/10/07,07:48:26,09,10,1, 11.9,1,1, 0.122, 10553.955, 414.784, 52819.246 24/10/07,07:48:26,10,10,1, 11.9,1,1, 0.122, 10553.958, 414.792, 52819.216 24/10/07,07:48:26,11,10,1, 11.9,1,1, 0.122, 10553.965, 414.784, 52819.182 24/10/07,07:48:26,12,10,1, 11.9,1,1, 0.122, 10553.936, 414.809, 52819.203 24/10/07,07:48:26,13,10,1, 11.9,1,1, 0.122, 10553.959, 414.811, 52819.225 24/10/07,07:48:26,14,10,1, 11.9,1,1, 0.122, 10553.930, 414.799, 52819.132 24/10/07,07:48:26,15,10,1, 11.9,1,1, 0.122, 10553.936, 414.814, 52819.173 24/10/07,07:48:26,16,10,1, 11.9,1,1, 0.122, 10553.948, 414.811, 52819.180 24/10/07,07:48:26,17,10,1, 11.9,1,1, 0.122, 10553.924, 414.812, 52819.245 24/10/07,07:48:26,18,10,1, 11.9,1,1, 0.122, 10553.966, 414.816, 52819.192 24/10/07,07:48:26,19,10,1, 11.9,1,1, 0.122, 10553.913, 414.817, 52819.180 24/10/07,07:48:27,00,10,1, 11.9,1,1, 0.122, 10553.913, 414.817, 52819.180 24/10/07,07:48:27,01,10,1, 11.9,1,1, 0.122, 10553.935, 414.779, 52819.153 24/10/07,07:48:27,02,10,1, 11.9,1,1, 0.122, 10553.924, 414.818, 52819.184 24/10/07,07:48:27,03,10,1, 11.9,1,1, 0.122, 10553.907, 414.789, 52819.243 24/10/07,07:48:27,04,10,1, 11.9,1,1, 0.122, 10553.890, 414.819, 52819.241 24/10/07,07:48:27,05,10,1, 11.9,1,1, 0.122, 10553.896, 414.812, 52819.187 24/10/07,07:48:27,06,10,1, 11.9,1,1, 0.122, 10553.883, 414.819, 52819.191 24/10/07,07:48:27,07,10,1, 11.9,1,1, 0.122, 10553.890, 414.823, 52819.236 24/10/07,07:48:27,08,10,1, 11.9,1,1, 0.122, 10553.895, 414.814, 52819.191 24/10/07,07:48:27,09,10,1, 11.9,1,1, 0.122, 10553.849, 414.849, 52819.236 24/10/07,07:48:27,10,10,1, 11.9,1,1, 0.122, 10553.894, 414.850, 52819.286 24/10/07,07:48:27,11,10,1, 11.9,1,1, 0.122, 10553.899, 414.830, 52819.249 24/10/07,07:48:27,12,10,1, 11.9,1,1, 0.122, 10553.867, 414.854, 52819.273 24/10/07,07:48:27,13,10,1, 11.9,1,1, 0.122, 10553.881, 414.846, 52819.240 24/10/07,07:48:27,14,10,1, 11.9,1,1, 0.122, 10553.879, 414.832, 52819.219 24/10/07,07:48:27,15,10,1, 11.9,1,1, 0.122, 10553.867, 414.844, 52819.225 24/10/07,07:48:27,16,10,1, 11.9,1,1, 0.122, 10553.887, 414.846, 52819.227 24/10/07,07:48:27,17,10,1, 11.9,1,1, 0.122, 10553.867, 414.819, 52819.230 24/10/07,07:48:27,18,10,1, 11.9,1,1, 0.122, 10553.858, 414.848, 52819.238 24/10/07,07:48:27,19,10,1, 11.9,1,1, 0.122, 10553.859, 414.837, 52819.245 24/10/07,07:48:28,00,10,1, 11.9,1,1, 0.123, 10553.855, 414.837, 52819.245 24/10/07,07:48:28,01,10,1, 11.9,1,1, 0.123, 10553.845, 414.841, 52819.260 24/10/07,07:48:28,02,10,1, 11.9,1,1, 0.123, 10553.841, 414.854, 52819.180 24/10/07,07:48:28,03,10,1, 11.9,1,1, 0.123, 10553.860, 414.854, 52819.245 24/10/07,07:48:28,04,10,1, 11.9,1,1, 0.123, 10553.825, 414.854, 52819.254 24/10/07,07:48:28,05,10,1, 11.9,1,1, 0.123, 10553.830, 414.877, 52819.226 24/10/07,07:48:28,06,10,1, 11.9,1,1, 0.123, 10553.817, 414.862, 52819.259 24/10/07,07:48:28,07,10,1, 11.9,1,1, 0.123, 10553.793, 414.870, 52819.316 24/10/07,07:48:28,08,10,1, 11.9,1,1, 0.123, 10553.807, 414.881, 52819.338 24/10/07,07:48:28,09,10,1, 11.9,1,1, 0.123, 10553.795, 414.876, 52819.288 24/10/07,07:48:28,10,10,1, 11.9,1,1, 0.123, 10553.808, 414.882, 52819.259 24/10/07,07:48:28,11,10,1, 11.9,1,1, 0.123, 10553.794, 414.882, 52819.261 24/10/07,07:48:28,12,10,1, 11.9,1,1, 0.123, 10553.798, 414.863, 52819.292 24/10/07,07:48:28,13,10,1, 11.9,1,1, 0.123, 10553.806, 414.867, 52819.229 24/10/07,07:48:28,14,10,1, 11.9,1,1, 0.123, 10553.794, 414.891, 52819.207 24/10/07,07:48:28,15,10,1, 11.9,1,1, 0.123, 10553.808, 414.901, 52819.241 24/10/07,07:48:28,16,10,1, 11.9,1,1, 0.123, 10553.787, 414.912, 52819.239 24/10/07,07:48:28,17,10,1, 11.9,1,1, 0.123, 10553.781, 414.912, 52819.267 24/10/07,07:48:28,18,10,1, 11.9,1,1, 0.123, 10553.784, 414.880, 52819.233 24/10/07,07:48:28,19,10,1, 11.9,1,1, 0.123, 10553.776, 414.897, 52819.300 24/10/07,07:48:29,00,10,1, 11.8,1,1, 0.123, 10553.771, 414.897, 52819.300 24/10/07,07:48:29,01,10,1, 11.8,1,1, 0.123, 10553.768, 414.908, 52819.193 24/10/07,07:48:29,02,10,1, 11.8,1,1, 0.123, 10553.745, 414.934, 52819.264 24/10/07,07:48:29,03,10,1, 11.8,1,1, 0.123, 10553.743, 414.940, 52819.341 24/10/07,07:48:29,04,10,1, 11.8,1,1, 0.123, 10553.777, 414.926, 52819.323 24/10/07,07:48:29,05,10,1, 11.8,1,1, 0.123, 10553.733, 414.931, 52819.347 24/10/07,07:48:29,06,10,1, 11.8,1,1, 0.123, 10553.723, 414.932, 52819.313 24/10/07,07:48:29,07,10,1, 11.8,1,1, 0.123, 10553.735, 414.959, 52819.337 24/10/07,07:48:29,08,10,1, 11.8,1,1, 0.123, 10553.733, 414.950, 52819.370 24/10/07,07:48:29,09,10,1, 11.8,1,1, 0.123, 10553.714, 414.930, 52819.313 24/10/07,07:48:29,10,10,1, 11.8,1,1, 0.123, 10553.747, 414.994, 52819.364 24/10/07,07:48:29,11,10,1, 11.8,1,1, 0.123, 10553.736, 414.964, 52819.322 24/10/07,07:48:29,12,10,1, 11.8,1,1, 0.123, 10553.696, 414.944, 52819.287 24/10/07,07:48:29,13,10,1, 11.8,1,1, 0.123, 10553.710, 414.936, 52819.260 24/10/07,07:48:29,14,10,1, 11.8,1,1, 0.123, 10553.714, 414.955, 52819.355 24/10/07,07:48:29,15,10,1, 11.8,1,1, 0.123, 10553.701, 414.961, 52819.318 24/10/07,07:48:29,16,10,1, 11.8,1,1, 0.123, 10553.708, 414.963, 52819.298 24/10/07,07:48:29,17,10,1, 11.8,1,1, 0.123, 10553.698, 415.001, 52819.371 24/10/07,07:48:29,18,10,1, 11.8,1,1, 0.123, 10553.661, 414.971, 52819.320 24/10/07,07:48:29,19,10,1, 11.8,1,1, 0.123, 10553.672, 414.983, 52819.327 24/10/07,07:48:30,00,10,1, 12.0,1,1, 0.124, 10553.671, 414.983, 52819.327 24/10/07,07:48:30,01,10,1, 12.0,1,1, 0.124, 10553.673, 414.986, 52819.327 24/10/07,07:48:30,02,10,1, 12.0,1,1, 0.124, 10553.671, 414.987, 52819.293 24/10/07,07:48:30,03,10,1, 12.0,1,1, 0.124, 10553.692, 415.000, 52819.322 24/10/07,07:48:30,04,10,1, 12.0,1,1, 0.124, 10553.660, 415.009, 52819.348 24/10/07,07:48:30,05,10,1, 12.0,1,1, 0.124, 10553.648, 414.997, 52819.398 24/10/07,07:48:30,06,10,1, 12.0,1,1, 0.124, 10553.688, 415.000, 52819.439 24/10/07,07:48:30,07,10,1, 12.0,1,1, 0.124, 10553.604, 415.016, 52819.317 24/10/07,07:48:30,08,10,1, 12.0,1,1, 0.124, 10553.633, 415.005, 52819.385 24/10/07,07:48:30,09,10,1, 12.0,1,1, 0.124, 10553.620, 415.007, 52819.342 24/10/07,07:48:30,10,10,1, 12.0,1,1, 0.124, 10553.633, 414.994, 52819.317 24/10/07,07:48:30,11,10,1, 12.0,1,1, 0.124, 10553.676, 414.999, 52819.343 24/10/07,07:48:30,12,10,1, 12.0,1,1, 0.124, 10553.636, 415.013, 52819.348 24/10/07,07:48:30,13,10,1, 12.0,1,1, 0.124, 10553.630, 415.036, 52819.387 24/10/07,07:48:30,14,10,1, 12.0,1,1, 0.124, 10553.640, 415.029, 52819.378 24/10/07,07:48:30,15,10,1, 12.0,1,1, 0.124, 10553.634, 415.029, 52819.417 24/10/07,07:48:30,16,10,1, 12.0,1,1, 0.124, 10553.615, 415.026, 52819.370 24/10/07,07:48:30,17,10,1, 12.0,1,1, 0.124, 10553.602, 415.040, 52819.438 24/10/07,07:48:30,18,10,1, 12.0,1,1, 0.124, 10553.611, 415.023, 52819.345 24/10/07,07:48:30,19,10,1, 12.0,1,1, 0.124, 10553.595, 415.024, 52819.381 24/10/07,07:48:31,00,10,1, 11.9,1,1, 0.125, 10553.588, 415.024, 52819.381 24/10/07,07:48:31,01,10,1, 11.9,1,1, 0.125, 10553.598, 415.030, 52819.329 24/10/07,07:48:31,02,10,1, 11.9,1,1, 0.125, 10553.605, 415.046, 52819.361 24/10/07,07:48:31,03,10,1, 11.9,1,1, 0.125, 10553.587, 415.059, 52819.431 24/10/07,07:48:31,04,10,1, 11.9,1,1, 0.125, 10553.588, 415.046, 52819.402 24/10/07,07:48:31,05,10,1, 11.9,1,1, 0.125, 10553.606, 415.055, 52819.456 24/10/07,07:48:31,06,10,1, 11.9,1,1, 0.125, 10553.571, 415.047, 52819.418 24/10/07,07:48:31,07,10,1, 11.9,1,1, 0.125, 10553.579, 415.054, 52819.374 24/10/07,07:48:31,08,10,1, 11.9,1,1, 0.125, 10553.583, 415.063, 52819.465 24/10/07,07:48:31,09,10,1, 11.9,1,1, 0.125, 10553.592, 415.034, 52819.395 24/10/07,07:48:31,10,10,1, 11.9,1,1, 0.125, 10553.577, 415.070, 52819.443 24/10/07,07:48:31,11,10,1, 11.9,1,1, 0.125, 10553.563, 415.059, 52819.446 24/10/07,07:48:31,12,10,1, 11.9,1,1, 0.125, 10553.564, 415.062, 52819.441 24/10/07,07:48:31,13,10,1, 11.9,1,1, 0.125, 10553.568, 415.052, 52819.405 24/10/07,07:48:31,14,10,1, 11.9,1,1, 0.125, 10553.571, 415.061, 52819.443 24/10/07,07:48:31,15,10,1, 11.9,1,1, 0.125, 10553.558, 415.075, 52819.392 24/10/07,07:48:31,16,10,1, 11.9,1,1, 0.125, 10553.523, 415.075, 52819.475 24/10/07,07:48:31,17,10,1, 11.9,1,1, 0.125, 10553.543, 415.077, 52819.393 24/10/07,07:48:31,18,10,1, 11.9,1,1, 0.125, 10553.538, 415.086, 52819.417 24/10/07,07:48:31,19,10,1, 11.9,1,1, 0.125, 10553.534, 415.068, 52819.444 24/10/07,07:48:32,00,10,1, 11.9,1,1, 0.125, 10553.529, 415.068, 52819.444 24/10/07,07:48:32,01,10,1, 11.9,1,1, 0.125, 10553.519, 415.085, 52819.457 24/10/07,07:48:32,02,10,1, 11.9,1,1, 0.125, 10553.515, 415.112, 52819.396 24/10/07,07:48:32,03,10,1, 11.9,1,1, 0.125, 10553.512, 415.119, 52819.431 24/10/07,07:48:32,04,10,1, 11.9,1,1, 0.125, 10553.515, 415.086, 52819.506 24/10/07,07:48:32,05,10,1, 11.9,1,1, 0.125, 10553.504, 415.100, 52819.386 24/10/07,07:48:32,06,10,1, 11.9,1,1, 0.125, 10553.517, 415.097, 52819.471 24/10/07,07:48:32,07,10,1, 11.9,1,1, 0.125, 10553.494, 415.128, 52819.468 24/10/07,07:48:32,08,10,1, 11.9,1,1, 0.125, 10553.488, 415.109, 52819.429 24/10/07,07:48:32,09,10,1, 11.9,1,1, 0.125, 10553.490, 415.113, 52819.425 24/10/07,07:48:32,10,10,1, 11.9,1,1, 0.125, 10553.491, 415.109, 52819.447 24/10/07,07:48:32,11,10,1, 11.9,1,1, 0.125, 10553.497, 415.126, 52819.441 24/10/07,07:48:32,12,10,1, 11.9,1,1, 0.125, 10553.486, 415.128, 52819.388 24/10/07,07:48:32,13,10,1, 11.9,1,1, 0.125, 10553.493, 415.112, 52819.456 24/10/07,07:48:32,14,10,1, 11.9,1,1, 0.125, 10553.481, 415.131, 52819.419 24/10/07,07:48:32,15,10,1, 11.9,1,1, 0.125, 10553.458, 415.145, 52819.416 24/10/07,07:48:32,16,10,1, 11.9,1,1, 0.125, 10553.468, 415.149, 52819.453 24/10/07,07:48:32,17,10,1, 11.9,1,1, 0.125, 10553.448, 415.149, 52819.446 24/10/07,07:48:32,18,10,1, 11.9,1,1, 0.125, 10553.444, 415.159, 52819.437 24/10/07,07:48:32,19,10,1, 11.9,1,1, 0.125, 10553.430, 415.159, 52819.719 24/10/07,07:48:33,00,10,1, 11.9,1,1, 0.125, 10553.429, 415.159, 52819.719 24/10/07,07:48:33,01,10,1, 11.9,1,1, 0.125, 10553.471, 415.159, 52819.438 24/10/07,07:48:33,02,10,1, 11.9,1,1, 0.125, 10553.440, 415.161, 52819.467 24/10/07,07:48:33,03,10,1, 11.9,1,1, 0.125, 10553.426, 415.182, 52819.401 24/10/07,07:48:33,04,10,1, 11.9,1,1, 0.125, 10553.445, 415.178, 52819.433 24/10/07,07:48:33,05,10,1, 11.9,1,1, 0.125, 10553.441, 415.172, 52819.465 24/10/07,07:48:33,06,10,1, 11.9,1,1, 0.125, 10553.443, 415.161, 52819.442 24/10/07,07:48:33,07,10,1, 11.9,1,1, 0.125, 10553.429, 415.172, 52819.457 24/10/07,07:48:33,08,10,1, 11.9,1,1, 0.125, 10553.427, 415.159, 52819.411 24/10/07,07:48:33,09,10,1, 11.9,1,1, 0.125, 10553.405, 415.180, 52819.633 24/10/07,07:48:33,10,10,1, 11.9,1,1, 0.125, 10553.437, 415.166, 52819.423 24/10/07,07:48:33,11,10,1, 11.9,1,1, 0.125, 10553.409, 415.165, 52819.452 24/10/07,07:48:33,12,10,1, 11.9,1,1, 0.125, 10553.418, 415.164, 52819.395 24/10/07,07:48:33,13,10,1, 11.9,1,1, 0.125, 10553.430, 415.179, 52819.462 24/10/07,07:48:33,14,10,1, 11.9,1,1, 0.125, 10553.405, 415.184, 52819.440 24/10/07,07:48:33,15,10,1, 11.9,1,1, 0.125, 10553.395, 415.193, 52819.511 24/10/07,07:48:33,16,10,1, 11.9,1,1, 0.125, 10553.406, 415.172, 52819.423 24/10/07,07:48:33,17,10,1, 11.9,1,1, 0.125, 10553.401, 415.173, 52819.435 24/10/07,07:48:33,18,10,1, 11.9,1,1, 0.125, 10553.405, 415.185, 52819.471 24/10/07,07:48:33,19,10,1, 11.9,1,1, 0.125, 10553.398, 415.207, 52819.511 24/10/07,07:48:34,00,10,1, 11.9,1,1, 0.124, 10553.396, 415.207, 52819.511 24/10/07,07:48:34,01,10,1, 11.9,1,1, 0.124, 10553.402, 415.195, 52819.487 24/10/07,07:48:34,02,10,1, 11.9,1,1, 0.124, 10553.362, 415.183, 52819.465 24/10/07,07:48:34,03,10,1, 11.9,1,1, 0.124, 10553.386, 415.183, 52819.424 24/10/07,07:48:34,04,10,1, 11.9,1,1, 0.124, 10553.389, 415.187, 52819.427 24/10/07,07:48:34,05,10,1, 11.9,1,1, 0.124, 10553.368, 415.196, 52819.486 24/10/07,07:48:34,06,10,1, 11.9,1,1, 0.124, 10553.378, 415.216, 52819.522 24/10/07,07:48:34,07,10,1, 11.9,1,1, 0.124, 10553.353, 415.201, 52819.516 24/10/07,07:48:34,08,10,1, 11.9,1,1, 0.124, 10553.375, 415.208, 52819.470 24/10/07,07:48:34,09,10,1, 11.9,1,1, 0.124, 10553.378, 415.215, 52819.500 24/10/07,07:48:34,10,10,1, 11.9,1,1, 0.124, 10553.349, 415.234, 52819.435 24/10/07,07:48:34,11,10,1, 11.9,1,1, 0.124, 10553.381, 415.218, 52819.519 24/10/07,07:48:34,12,10,1, 11.9,1,1, 0.124, 10553.378, 415.207, 52819.446 24/10/07,07:48:34,13,10,1, 11.9,1,1, 0.124, 10553.370, 415.195, 52819.473 24/10/07,07:48:34,14,10,1, 11.9,1,1, 0.124, 10553.360, 415.230, 52819.463 24/10/07,07:48:34,15,10,1, 11.9,1,1, 0.124, 10553.355, 415.233, 52819.487 24/10/07,07:48:34,16,10,1, 11.9,1,1, 0.124, 10553.361, 415.211, 52819.468 24/10/07,07:48:34,17,10,1, 11.9,1,1, 0.124, 10553.358, 415.226, 52819.482 24/10/07,07:48:34,18,10,1, 11.9,1,1, 0.124, 10553.358, 415.213, 52819.447 24/10/07,07:48:34,19,10,1, 11.9,1,1, 0.124, 10553.347, 415.231, 52819.463 24/10/07,07:48:35,00,10,1, 11.9,1,1, 0.124, 10553.346, 415.231, 52819.463 24/10/07,07:48:35,01,10,1, 11.9,1,1, 0.124, 10553.355, 415.213, 52819.556 24/10/07,07:48:35,02,10,1, 11.9,1,1, 0.124, 10553.348, 415.266, 52819.507 24/10/07,07:48:35,03,10,1, 11.9,1,1, 0.124, 10553.369, 415.254, 52819.503 24/10/07,07:48:35,04,10,1, 11.9,1,1, 0.124, 10553.327, 415.251, 52819.536 24/10/07,07:48:35,05,10,1, 11.9,1,1, 0.124, 10553.351, 415.258, 52819.531 24/10/07,07:48:35,06,10,1, 11.9,1,1, 0.124, 10553.322, 415.221, 52819.493 24/10/07,07:48:35,07,10,1, 11.9,1,1, 0.124, 10553.311, 415.228, 52819.461 24/10/07,07:48:35,08,10,1, 11.9,1,1, 0.124, 10553.337, 415.242, 52819.499 24/10/07,07:48:35,09,10,1, 11.9,1,1, 0.124, 10553.323, 415.253, 52819.520 24/10/07,07:48:35,10,10,1, 11.9,1,1, 0.124, 10553.329, 415.250, 52819.463 24/10/07,07:48:35,11,10,1, 11.9,1,1, 0.124, 10553.333, 415.234, 52819.410 24/10/07,07:48:35,12,10,1, 11.9,1,1, 0.124, 10553.332, 415.218, 52819.461 24/10/07,07:48:35,13,10,1, 11.9,1,1, 0.124, 10553.332, 415.252, 52819.472 24/10/07,07:48:35,14,10,1, 11.9,1,1, 0.124, 10553.335, 415.252, 52819.480 24/10/07,07:48:35,15,10,1, 11.9,1,1, 0.124, 10553.317, 415.264, 52819.545 24/10/07,07:48:35,16,10,1, 11.9,1,1, 0.124, 10553.322, 415.264, 52819.513 24/10/07,07:48:35,17,10,1, 11.9,1,1, 0.124, 10553.338, 415.279, 52819.539 24/10/07,07:48:35,18,10,1, 11.9,1,1, 0.124, 10553.352, 415.261, 52819.540 24/10/07,07:48:35,19,10,1, 11.9,1,1, 0.124, 10553.328, 415.268, 52819.533 24/10/07,07:48:36,00,10,1, 11.9,1,1, 0.123, 10553.321, 415.268, 52819.533 24/10/07,07:48:36,01,10,1, 11.9,1,1, 0.123, 10553.316, 415.272, 52819.526 24/10/07,07:48:36,02,10,1, 11.9,1,1, 0.123, 10553.313, 415.264, 52819.523 24/10/07,07:48:36,03,10,1, 11.9,1,1, 0.123, 10553.333, 415.289, 52819.533 24/10/07,07:48:36,04,10,1, 11.9,1,1, 0.123, 10553.319, 415.264, 52819.503 24/10/07,07:48:36,05,10,1, 11.9,1,1, 0.123, 10553.327, 415.275, 52819.536 24/10/07,07:48:36,06,10,1, 11.9,1,1, 0.123, 10553.324, 415.298, 52819.461 24/10/07,07:48:36,07,10,1, 11.9,1,1, 0.123, 10553.319, 415.275, 52819.457 24/10/07,07:48:36,08,10,1, 11.9,1,1, 0.123, 10553.361, 415.277, 52819.481 24/10/07,07:48:36,09,10,1, 11.9,1,1, 0.123, 10553.346, 415.278, 52819.475 24/10/07,07:48:36,10,10,1, 11.9,1,1, 0.123, 10553.334, 415.293, 52819.573 24/10/07,07:48:36,11,10,1, 11.9,1,1, 0.123, 10553.353, 415.294, 52819.557 24/10/07,07:48:36,12,10,1, 11.9,1,1, 0.123, 10553.314, 415.276, 52819.489 24/10/07,07:48:36,13,10,1, 11.9,1,1, 0.123, 10553.353, 415.266, 52819.520 24/10/07,07:48:36,14,10,1, 11.9,1,1, 0.123, 10553.340, 415.288, 52819.528 24/10/07,07:48:36,15,10,1, 11.9,1,1, 0.123, 10553.350, 415.278, 52819.499 24/10/07,07:48:36,16,10,1, 11.9,1,1, 0.123, 10553.350, 415.280, 52819.517 24/10/07,07:48:36,17,10,1, 11.9,1,1, 0.123, 10553.335, 415.267, 52819.492 24/10/07,07:48:36,18,10,1, 11.9,1,1, 0.123, 10553.346, 415.297, 52819.502 24/10/07,07:48:36,19,10,1, 11.9,1,1, 0.123, 10553.351, 415.309, 52819.563 24/10/07,07:48:37,00,10,1, 11.9,1,1, 0.123, 10553.346, 415.309, 52819.563 24/10/07,07:48:37,01,10,1, 11.9,1,1, 0.123, 10553.334, 415.299, 52819.581 24/10/07,07:48:37,02,10,1, 11.9,1,1, 0.123, 10553.337, 415.298, 52819.574 24/10/07,07:48:37,03,10,1, 11.9,1,1, 0.123, 10553.342, 415.301, 52819.528 24/10/07,07:48:37,04,10,1, 11.9,1,1, 0.123, 10553.349, 415.281, 52819.596 24/10/07,07:48:37,05,10,1, 11.9,1,1, 0.123, 10553.349, 415.280, 52819.574 24/10/07,07:48:37,06,10,1, 11.9,1,1, 0.123, 10553.356, 415.277, 52819.518 24/10/07,07:48:37,07,10,1, 11.9,1,1, 0.123, 10553.348, 415.277, 52819.534 24/10/07,07:48:37,08,10,1, 11.9,1,1, 0.123, 10553.346, 415.289, 52819.507 24/10/07,07:48:37,09,10,1, 11.9,1,1, 0.123, 10553.347, 415.278, 52819.514 24/10/07,07:48:37,10,10,1, 11.9,1,1, 0.123, 10553.350, 415.284, 52819.502 24/10/07,07:48:37,11,10,1, 11.9,1,1, 0.123, 10553.350, 415.284, 52819.584 24/10/07,07:48:37,12,10,1, 11.9,1,1, 0.123, 10553.362, 415.266, 52819.520 24/10/07,07:48:37,13,10,1, 11.9,1,1, 0.123, 10553.333, 415.270, 52819.590 24/10/07,07:48:37,14,10,1, 11.9,1,1, 0.123, 10553.344, 415.264, 52819.562 24/10/07,07:48:37,15,10,1, 11.9,1,1, 0.123, 10553.346, 415.283, 52819.498 24/10/07,07:48:37,16,10,1, 11.9,1,1, 0.123, 10553.338, 415.272, 52819.518 24/10/07,07:48:37,17,10,1, 11.9,1,1, 0.123, 10553.360, 415.257, 52819.475 24/10/07,07:48:37,18,10,1, 11.9,1,1, 0.123, 10553.348, 415.265, 52819.495 24/10/07,07:48:37,19,10,1, 11.9,1,1, 0.123, 10553.364, 415.268, 52819.526 24/10/07,07:48:38,00,10,1, 11.9,1,1, 0.126, 10553.362, 415.268, 52819.526 24/10/07,07:48:38,01,10,1, 11.9,1,1, 0.126, 10553.366, 415.255, 52819.537 24/10/07,07:48:38,02,10,1, 11.9,1,1, 0.126, 10553.322, 415.269, 52819.520 24/10/07,07:48:38,03,10,1, 11.9,1,1, 0.126, 10553.373, 415.256, 52819.505 24/10/07,07:48:38,04,10,1, 11.9,1,1, 0.126, 10553.352, 415.245, 52819.469 24/10/07,07:48:38,05,10,1, 11.9,1,1, 0.126, 10553.369, 415.265, 52819.598 24/10/07,07:48:38,06,10,1, 11.9,1,1, 0.126, 10553.353, 415.265, 52819.547 24/10/07,07:48:38,07,10,1, 11.9,1,1, 0.126, 10553.359, 415.247, 52819.496 24/10/07,07:48:38,08,10,1, 11.9,1,1, 0.126, 10553.361, 415.255, 52819.524 24/10/07,07:48:38,09,10,1, 11.9,1,1, 0.126, 10553.364, 415.247, 52819.491 24/10/07,07:48:38,10,10,1, 11.9,1,1, 0.126, 10553.356, 415.238, 52819.487 24/10/07,07:48:38,11,10,1, 11.9,1,1, 0.126, 10553.364, 415.257, 52819.529 24/10/07,07:48:38,12,10,1, 11.9,1,1, 0.126, 10553.373, 415.254, 52819.589 24/10/07,07:48:38,13,10,1, 11.9,1,1, 0.126, 10553.354, 415.232, 52819.562 24/10/07,07:48:38,14,10,1, 11.9,1,1, 0.126, 10553.388, 415.255, 52819.557 24/10/07,07:48:38,15,10,1, 11.9,1,1, 0.126, 10553.369, 415.245, 52819.508 24/10/07,07:48:38,16,10,1, 11.9,1,1, 0.126, 10553.374, 415.231, 52819.538 24/10/07,07:48:38,17,10,1, 11.9,1,1, 0.126, 10553.371, 415.238, 52819.561 24/10/07,07:48:38,18,10,1, 11.9,1,1, 0.126, 10553.374, 415.248, 52819.507 24/10/07,07:48:38,19,10,1, 11.9,1,1, 0.126, 10553.391, 415.249, 52819.519 24/10/07,07:48:39,00,10,1, 11.9,1,1, 0.124, 10553.387, 415.249, 52819.519 24/10/07,07:48:39,01,10,1, 11.9,1,1, 0.124, 10553.380, 415.224, 52819.513 24/10/07,07:48:39,02,10,1, 11.9,1,1, 0.124, 10553.392, 415.233, 52819.546 24/10/07,07:48:39,03,10,1, 11.9,1,1, 0.124, 10553.393, 415.242, 52819.598 24/10/07,07:48:39,04,10,1, 11.9,1,1, 0.124, 10553.392, 415.228, 52819.609 24/10/07,07:48:39,05,10,1, 11.9,1,1, 0.124, 10553.390, 415.213, 52819.619 24/10/07,07:48:39,06,10,1, 11.9,1,1, 0.124, 10553.396, 415.203, 52819.539 24/10/07,07:48:39,07,10,1, 11.9,1,1, 0.124, 10553.392, 415.204, 52819.517 24/10/07,07:48:39,08,10,1, 11.9,1,1, 0.124, 10553.395, 415.191, 52819.498 24/10/07,07:48:39,09,10,1, 11.9,1,1, 0.124, 10553.394, 415.199, 52819.512 24/10/07,07:48:39,10,10,1, 11.9,1,1, 0.124, 10553.388, 415.205, 52819.498 24/10/07,07:48:39,11,10,1, 11.9,1,1, 0.124, 10553.399, 415.206, 52819.531 24/10/07,07:48:39,12,10,1, 11.9,1,1, 0.124, 10553.382, 415.220, 52819.567 24/10/07,07:48:39,13,10,1, 11.9,1,1, 0.124, 10553.440, 415.204, 52819.539 24/10/07,07:48:39,14,10,1, 11.9,1,1, 0.124, 10553.401, 415.232, 52819.511 24/10/07,07:48:39,15,10,1, 11.9,1,1, 0.124, 10553.421, 415.210, 52819.435 24/10/07,07:48:39,16,10,1, 11.9,1,1, 0.124, 10553.410, 415.202, 52819.556 24/10/07,07:48:39,17,10,1, 11.9,1,1, 0.124, 10553.427, 415.215, 52819.546 24/10/07,07:48:39,18,10,1, 11.9,1,1, 0.124, 10553.427, 415.226, 52819.553 24/10/07,07:48:39,19,10,1, 11.9,1,1, 0.124, 10553.401, 415.192, 52819.500 24/10/07,07:48:40,00,10,1, 11.9,1,1, 0.127, 10553.396, 415.192, 52819.500 24/10/07,07:48:40,01,10,1, 11.9,1,1, 0.127, 10553.456, 415.205, 52819.510 24/10/07,07:48:40,02,10,1, 11.9,1,1, 0.127, 10553.441, 415.172, 52819.549 24/10/07,07:48:40,03,10,1, 11.9,1,1, 0.127, 10553.423, 415.199, 52819.540 24/10/07,07:48:40,04,10,1, 11.9,1,1, 0.127, 10553.465, 415.153, 52819.502 24/10/07,07:48:40,05,10,1, 11.9,1,1, 0.127, 10553.475, 415.164, 52819.577 24/10/07,07:48:40,06,10,1, 11.9,1,1, 0.127, 10553.432, 415.149, 52819.513 24/10/07,07:48:40,07,10,1, 11.9,1,1, 0.127, 10553.455, 415.148, 52819.539 24/10/07,07:48:40,08,10,1, 11.9,1,1, 0.127, 10553.458, 415.167, 52819.506 24/10/07,07:48:40,09,10,1, 11.9,1,1, 0.127, 10553.452, 415.165, 52819.469 24/10/07,07:48:40,10,10,1, 11.9,1,1, 0.127, 10553.441, 415.171, 52819.419 24/10/07,07:48:40,11,10,1, 11.9,1,1, 0.127, 10553.471, 415.158, 52819.520 24/10/07,07:48:40,12,10,1, 11.9,1,1, 0.127, 10553.435, 415.163, 52819.463 24/10/07,07:48:40,13,10,1, 11.9,1,1, 0.127, 10553.470, 415.156, 52819.528 24/10/07,07:48:40,14,10,1, 11.9,1,1, 0.127, 10553.485, 415.139, 52819.493 24/10/07,07:48:40,15,10,1, 11.9,1,1, 0.127, 10553.467, 415.130, 52819.508 24/10/07,07:48:40,16,10,1, 11.9,1,1, 0.127, 10553.469, 415.136, 52819.507 24/10/07,07:48:40,17,10,1, 11.9,1,1, 0.127, 10553.477, 415.121, 52819.534 24/10/07,07:48:40,18,10,1, 11.9,1,1, 0.127, 10553.464, 415.142, 52819.491 24/10/07,07:48:40,19,10,1, 11.9,1,1, 0.127, 10553.463, 415.126, 52819.503 24/10/07,07:48:41,00,10,1, 12.0,1,1, 0.123, 10553.463, 415.126, 52819.503 24/10/07,07:48:41,01,10,1, 12.0,1,1, 0.123, 10553.488, 415.151, 52819.528 24/10/07,07:48:41,02,10,1, 12.0,1,1, 0.123, 10553.485, 415.146, 52819.529 24/10/07,07:48:41,03,10,1, 12.0,1,1, 0.123, 10553.486, 415.157, 52819.544 24/10/07,07:48:41,04,10,1, 12.0,1,1, 0.123, 10553.501, 415.151, 52819.529 24/10/07,07:48:41,05,10,1, 12.0,1,1, 0.123, 10553.492, 415.128, 52819.548 24/10/07,07:48:41,06,10,1, 12.0,1,1, 0.123, 10553.470, 415.122, 52819.620 24/10/07,07:48:41,07,10,1, 12.0,1,1, 0.123, 10553.471, 415.134, 52819.607 24/10/07,07:48:41,08,10,1, 12.0,1,1, 0.123, 10553.472, 415.128, 52819.582 24/10/07,07:48:41,09,10,1, 12.0,1,1, 0.123, 10553.499, 415.134, 52819.556 24/10/07,07:48:41,10,10,1, 12.0,1,1, 0.123, 10553.485, 415.125, 52819.577 24/10/07,07:48:41,11,10,1, 12.0,1,1, 0.123, 10553.492, 415.119, 52819.532 24/10/07,07:48:41,12,10,1, 12.0,1,1, 0.123, 10553.474, 415.111, 52819.585 24/10/07,07:48:41,13,10,1, 12.0,1,1, 0.123, 10553.520, 415.105, 52819.510 24/10/07,07:48:41,14,10,1, 12.0,1,1, 0.123, 10553.494, 415.081, 52819.547 24/10/07,07:48:41,15,10,1, 12.0,1,1, 0.123, 10553.527, 415.094, 52819.492 24/10/07,07:48:41,16,10,1, 12.0,1,1, 0.123, 10553.513, 415.080, 52819.564 24/10/07,07:48:41,17,10,1, 12.0,1,1, 0.123, 10553.500, 415.090, 52819.471 24/10/07,07:48:41,18,10,1, 12.0,1,1, 0.123, 10553.556, 415.080, 52819.644 24/10/07,07:48:41,19,10,1, 12.0,1,1, 0.123, 10553.511, 415.074, 52819.431 24/10/07,07:48:42,00,10,1, 11.9,1,1, 0.128, 10553.504, 415.074, 52819.431 24/10/07,07:48:42,01,10,1, 11.9,1,1, 0.128, 10553.506, 415.093, 52819.493 24/10/07,07:48:42,02,10,1, 11.9,1,1, 0.128, 10553.549, 415.065, 52819.459 24/10/07,07:48:42,03,10,1, 11.9,1,1, 0.128, 10553.525, 415.078, 52819.502 24/10/07,07:48:42,04,10,1, 11.9,1,1, 0.128, 10553.530, 415.068, 52819.498 24/10/07,07:48:42,05,10,1, 11.9,1,1, 0.128, 10553.518, 415.078, 52819.535 24/10/07,07:48:42,06,10,1, 11.9,1,1, 0.128, 10553.518, 415.074, 52819.617 24/10/07,07:48:42,07,10,1, 11.9,1,1, 0.128, 10553.513, 415.080, 52819.509 24/10/07,07:48:42,08,10,1, 11.9,1,1, 0.128, 10553.534, 415.077, 52819.478 24/10/07,07:48:42,09,10,1, 11.9,1,1, 0.128, 10553.555, 415.070, 52819.453 24/10/07,07:48:42,10,10,1, 11.9,1,1, 0.128, 10553.540, 415.080, 52819.468 24/10/07,07:48:42,11,10,1, 11.9,1,1, 0.128, 10553.541, 415.062, 52819.408 24/10/07,07:48:42,12,10,1, 11.9,1,1, 0.128, 10553.573, 415.040, 52819.507 24/10/07,07:48:42,13,10,1, 11.9,1,1, 0.128, 10553.547, 415.048, 52819.481 24/10/07,07:48:42,14,10,1, 11.9,1,1, 0.128, 10553.582, 415.047, 52819.530 24/10/07,07:48:42,15,10,1, 11.9,1,1, 0.128, 10553.581, 415.025, 52819.491 24/10/07,07:48:42,16,10,1, 11.9,1,1, 0.128, 10553.550, 415.037, 52819.513 24/10/07,07:48:42,17,10,1, 11.9,1,1, 0.128, 10553.582, 415.026, 52819.521 24/10/07,07:48:42,18,10,1, 11.9,1,1, 0.128, 10553.562, 415.045, 52819.502 24/10/07,07:48:42,19,10,1, 11.9,1,1, 0.128, 10553.573, 415.025, 52819.464 24/10/07,07:48:43,00,10,1, 11.9,1,1, 0.127, 10553.571, 415.025, 52819.464 24/10/07,07:48:43,01,10,1, 11.9,1,1, 0.127, 10553.548, 415.030, 52819.509 24/10/07,07:48:43,02,10,1, 11.9,1,1, 0.127, 10553.584, 415.050, 52819.494 24/10/07,07:48:43,03,10,1, 11.9,1,1, 0.127, 10553.563, 415.019, 52819.504 24/10/07,07:48:43,04,10,1, 11.9,1,1, 0.127, 10553.587, 415.001, 52819.452 24/10/07,07:48:43,05,10,1, 11.9,1,1, 0.127, 10553.561, 415.020, 52819.458 24/10/07,07:48:43,06,10,1, 11.9,1,1, 0.127, 10553.591, 415.013, 52819.442 24/10/07,07:48:43,07,10,1, 11.9,1,1, 0.127, 10553.607, 414.982, 52819.466 24/10/07,07:48:43,08,10,1, 11.9,1,1, 0.127, 10553.582, 414.998, 52819.471 24/10/07,07:48:43,09,10,1, 11.9,1,1, 0.127, 10553.615, 414.997, 52819.433 24/10/07,07:48:43,10,10,1, 11.9,1,1, 0.127, 10553.610, 415.024, 52819.513 24/10/07,07:48:43,11,10,1, 11.9,1,1, 0.127, 10553.590, 415.002, 52819.467 24/10/07,07:48:43,12,10,1, 11.9,1,1, 0.127, 10553.601, 414.998, 52819.440 24/10/07,07:48:43,13,10,1, 11.9,1,1, 0.127, 10553.580, 414.996, 52819.526 24/10/07,07:48:43,14,10,1, 11.9,1,1, 0.127, 10553.614, 414.982, 52819.475 24/10/07,07:48:43,15,10,1, 11.9,1,1, 0.127, 10553.620, 414.986, 52819.493 24/10/07,07:48:43,16,10,1, 11.9,1,1, 0.127, 10553.606, 414.991, 52819.471 24/10/07,07:48:43,17,10,1, 11.9,1,1, 0.127, 10553.599, 415.004, 52819.503 24/10/07,07:48:43,18,10,1, 11.9,1,1, 0.127, 10553.617, 414.962, 52819.484 24/10/07,07:48:43,19,10,1, 11.9,1,1, 0.127, 10553.628, 414.984, 52819.560 24/10/07,07:48:44,00,10,1, 11.9,1,1, 0.126, 10553.621, 414.984, 52819.560 24/10/07,07:48:44,01,10,1, 11.9,1,1, 0.126, 10553.605, 414.972, 52819.470 24/10/07,07:48:44,02,10,1, 11.9,1,1, 0.126, 10553.608, 414.974, 52819.492 24/10/07,07:48:44,03,10,1, 11.9,1,1, 0.126, 10553.625, 414.989, 52819.490 24/10/07,07:48:44,04,10,1, 11.9,1,1, 0.126, 10553.602, 414.986, 52819.493 24/10/07,07:48:44,05,10,1, 11.9,1,1, 0.126, 10553.614, 414.957, 52819.498 24/10/07,07:48:44,06,10,1, 11.9,1,1, 0.126, 10553.635, 414.951, 52819.465 24/10/07,07:48:44,07,10,1, 11.9,1,1, 0.126, 10553.616, 414.949, 52819.512 24/10/07,07:48:44,08,10,1, 11.9,1,1, 0.126, 10553.646, 414.971, 52819.467 24/10/07,07:48:44,09,10,1, 11.9,1,1, 0.126, 10553.633, 414.937, 52819.430 24/10/07,07:48:44,10,10,1, 11.9,1,1, 0.126, 10553.647, 414.957, 52819.466 24/10/07,07:48:44,11,10,1, 11.9,1,1, 0.126, 10553.634, 414.969, 52819.495 24/10/07,07:48:44,12,10,1, 11.9,1,1, 0.126, 10553.646, 414.951, 52819.441 24/10/07,07:48:44,13,10,1, 11.9,1,1, 0.126, 10553.632, 414.941, 52819.442 24/10/07,07:48:44,14,10,1, 11.9,1,1, 0.126, 10553.635, 414.931, 52819.412 24/10/07,07:48:44,15,10,1, 11.9,1,1, 0.126, 10553.658, 414.930, 52819.413 24/10/07,07:48:44,16,10,1, 11.9,1,1, 0.126, 10553.617, 414.951, 52819.473 24/10/07,07:48:44,17,10,1, 11.9,1,1, 0.126, 10553.627, 414.915, 52819.421 24/10/07,07:48:44,18,10,1, 11.9,1,1, 0.126, 10553.633, 414.930, 52819.420 24/10/07,07:48:44,19,10,1, 11.9,1,1, 0.126, 10553.618, 414.931, 52819.444 24/10/07,07:48:45,00,10,1, 12.0,1,1, 0.121, 10553.613, 414.931, 52819.444 24/10/07,07:48:45,01,10,1, 12.0,1,1, 0.121, 10553.658, 414.932, 52819.448 24/10/07,07:48:45,02,10,1, 12.0,1,1, 0.121, 10553.636, 414.923, 52819.420 24/10/07,07:48:45,03,10,1, 12.0,1,1, 0.121, 10553.640, 414.912, 52819.427 24/10/07,07:48:45,04,10,1, 12.0,1,1, 0.121, 10553.628, 414.904, 52819.422 24/10/07,07:48:45,05,10,1, 12.0,1,1, 0.121, 10553.641, 414.901, 52819.467 24/10/07,07:48:45,06,10,1, 12.0,1,1, 0.121, 10553.669, 414.915, 52819.473 24/10/07,07:48:45,07,10,1, 12.0,1,1, 0.121, 10553.660, 414.923, 52819.432 24/10/07,07:48:45,08,10,1, 12.0,1,1, 0.121, 10553.648, 414.917, 52819.444 24/10/07,07:48:45,09,10,1, 12.0,1,1, 0.121, 10553.661, 414.932, 52819.479 24/10/07,07:48:45,10,10,1, 12.0,1,1, 0.121, 10553.650, 414.910, 52819.434 24/10/07,07:48:45,11,10,1, 12.0,1,1, 0.121, 10553.645, 414.941, 52819.466 24/10/07,07:48:45,12,10,1, 12.0,1,1, 0.121, 10553.678, 414.906, 52819.445 24/10/07,07:48:45,13,10,1, 12.0,1,1, 0.121, 10553.678, 414.900, 52819.486 24/10/07,07:48:45,14,10,1, 12.0,1,1, 0.121, 10553.649, 414.914, 52819.522 24/10/07,07:48:45,15,10,1, 12.0,1,1, 0.121, 10553.651, 414.909, 52819.487 24/10/07,07:48:45,16,10,1, 12.0,1,1, 0.121, 10553.663, 414.923, 52819.479 24/10/07,07:48:45,17,10,1, 12.0,1,1, 0.121, 10553.654, 414.895, 52819.481 24/10/07,07:48:45,18,10,1, 12.0,1,1, 0.121, 10553.673, 414.896, 52819.425 24/10/07,07:48:45,19,10,1, 12.0,1,1, 0.121, 10553.639, 414.893, 52819.482 24/10/07,07:48:46,00,10,1, 11.9,1,1, 0.125, 10553.638, 414.893, 52819.482 24/10/07,07:48:46,01,10,1, 11.9,1,1, 0.125, 10553.631, 414.890, 52819.461 24/10/07,07:48:46,02,10,1, 11.9,1,1, 0.125, 10553.653, 414.892, 52819.403 24/10/07,07:48:46,03,10,1, 11.9,1,1, 0.125, 10553.662, 414.917, 52819.457 24/10/07,07:48:46,04,10,1, 11.9,1,1, 0.125, 10553.663, 414.898, 52819.453 24/10/07,07:48:46,05,10,1, 11.9,1,1, 0.125, 10553.635, 414.902, 52819.469 24/10/07,07:48:46,06,10,1, 11.9,1,1, 0.125, 10553.663, 414.910, 52819.473 24/10/07,07:48:46,07,10,1, 11.9,1,1, 0.125, 10553.666, 414.890, 52819.442 24/10/07,07:48:46,08,10,1, 11.9,1,1, 0.125, 10553.650, 414.910, 52819.464 24/10/07,07:48:46,09,10,1, 11.9,1,1, 0.125, 10553.678, 414.909, 52819.486 24/10/07,07:48:46,10,10,1, 11.9,1,1, 0.125, 10553.689, 414.900, 52819.462 24/10/07,07:48:46,11,10,1, 11.9,1,1, 0.125, 10553.652, 414.906, 52819.475 24/10/07,07:48:46,12,10,1, 11.9,1,1, 0.125, 10553.666, 414.918, 52819.459 24/10/07,07:48:46,13,10,1, 11.9,1,1, 0.125, 10553.672, 414.908, 52819.453 24/10/07,07:48:46,14,10,1, 11.9,1,1, 0.125, 10553.671, 414.891, 52819.409 24/10/07,07:48:46,15,10,1, 11.9,1,1, 0.125, 10553.684, 414.895, 52819.425 24/10/07,07:48:46,16,10,1, 11.9,1,1, 0.125, 10553.652, 414.910, 52819.357 24/10/07,07:48:46,17,10,1, 11.9,1,1, 0.125, 10553.646, 414.918, 52819.411 24/10/07,07:48:46,18,10,1, 11.9,1,1, 0.125, 10553.642, 414.902, 52819.407 24/10/07,07:48:46,19,10,1, 11.9,1,1, 0.125, 10553.639, 414.899, 52819.378 24/10/07,07:48:47,00,10,1, 12.0,1,1, 0.129, 10553.638, 414.899, 52819.378 24/10/07,07:48:47,01,10,1, 12.0,1,1, 0.129, 10553.646, 414.889, 52819.394 24/10/07,07:48:47,02,10,1, 12.0,1,1, 0.129, 10553.652, 414.911, 52819.351 24/10/07,07:48:47,03,10,1, 12.0,1,1, 0.129, 10553.666, 414.900, 52819.407 24/10/07,07:48:47,04,10,1, 12.0,1,1, 0.129, 10553.635, 414.901, 52819.414 24/10/07,07:48:47,05,10,1, 12.0,1,1, 0.129, 10553.644, 414.900, 52819.402 24/10/07,07:48:47,06,10,1, 12.0,1,1, 0.129, 10553.632, 414.905, 52819.439 24/10/07,07:48:47,07,10,1, 12.0,1,1, 0.129, 10553.640, 414.910, 52819.452 24/10/07,07:48:47,08,10,1, 12.0,1,1, 0.129, 10553.612, 414.912, 52819.427 24/10/07,07:48:47,09,10,1, 12.0,1,1, 0.129, 10553.620, 414.915, 52819.412 24/10/07,07:48:47,10,10,1, 12.0,1,1, 0.129, 10553.657, 414.897, 52819.385 24/10/07,07:48:47,11,10,1, 12.0,1,1, 0.129, 10553.615, 414.911, 52819.372 24/10/07,07:48:47,12,10,1, 12.0,1,1, 0.129, 10553.630, 414.921, 52819.550 24/10/07,07:48:47,13,10,1, 12.0,1,1, 0.129, 10553.642, 414.900, 52819.361 24/10/07,07:48:47,14,10,1, 12.0,1,1, 0.129, 10553.634, 414.899, 52819.410 24/10/07,07:48:47,15,10,1, 12.0,1,1, 0.129, 10553.640, 414.911, 52819.360 24/10/07,07:48:47,16,10,1, 12.0,1,1, 0.129, 10553.621, 414.889, 52819.350 24/10/07,07:48:47,17,10,1, 12.0,1,1, 0.129, 10553.614, 414.902, 52819.356 24/10/07,07:48:47,18,10,1, 12.0,1,1, 0.129, 10553.601, 414.903, 52819.380 24/10/07,07:48:47,19,10,1, 12.0,1,1, 0.129, 10553.593, 414.892, 52819.326 24/10/07,07:48:48,00,10,1, 11.9,1,1, 0.130, 10553.588, 414.892, 52819.326 24/10/07,07:48:48,01,10,1, 11.9,1,1, 0.130, 10553.580, 414.919, 52819.403 24/10/07,07:48:48,02,10,1, 11.9,1,1, 0.130, 10553.594, 414.937, 52819.353 24/10/07,07:48:48,03,10,1, 11.9,1,1, 0.130, 10553.567, 414.945, 52819.393 24/10/07,07:48:48,04,10,1, 11.9,1,1, 0.130, 10553.574, 414.926, 52819.407 24/10/07,07:48:48,05,10,1, 11.9,1,1, 0.130, 10553.561, 414.918, 52819.336 24/10/07,07:48:48,06,10,1, 11.9,1,1, 0.130, 10553.572, 414.939, 52819.369 24/10/07,07:48:48,07,10,1, 11.9,1,1, 0.130, 10553.573, 414.920, 52819.288 24/10/07,07:48:48,08,10,1, 11.9,1,1, 0.130, 10553.541, 414.914, 52819.272 24/10/07,07:48:48,09,10,1, 11.9,1,1, 0.130, 10553.572, 414.937, 52819.298 24/10/07,07:48:48,10,10,1, 11.9,1,1, 0.130, 10553.568, 414.922, 52819.332 24/10/07,07:48:48,11,10,1, 11.9,1,1, 0.130, 10553.552, 414.914, 52819.388 24/10/07,07:48:48,12,10,1, 11.9,1,1, 0.130, 10553.539, 414.946, 52819.378 24/10/07,07:48:48,13,10,1, 11.9,1,1, 0.130, 10553.535, 414.934, 52819.326 24/10/07,07:48:48,14,10,1, 11.9,1,1, 0.130, 10553.548, 414.918, 52819.365 24/10/07,07:48:48,15,10,1, 11.9,1,1, 0.130, 10553.508, 414.920, 52819.319 24/10/07,07:48:48,16,10,1, 11.9,1,1, 0.130, 10553.513, 414.917, 52819.311 24/10/07,07:48:48,17,10,1, 11.9,1,1, 0.130, 10553.514, 414.924, 52819.321 24/10/07,07:48:48,18,10,1, 11.9,1,1, 0.130, 10553.506, 414.916, 52819.318 24/10/07,07:48:48,19,10,1, 11.9,1,1, 0.130, 10553.514, 414.935, 52819.293 24/10/07,07:48:49,00,09,1, 11.9,1,1, 0.127, 10553.513, 414.935, 52819.293 24/10/07,07:48:49,01,09,1, 11.9,1,1, 0.127, 10553.483, 414.929, 52819.314 24/10/07,07:48:49,02,09,1, 11.9,1,1, 0.127, 10553.488, 414.922, 52819.372 24/10/07,07:48:49,03,09,1, 11.9,1,1, 0.127, 10553.467, 414.944, 52819.316 24/10/07,07:48:49,04,09,1, 11.9,1,1, 0.127, 10553.476, 414.942, 52819.356 24/10/07,07:48:49,05,09,1, 11.9,1,1, 0.127, 10553.477, 414.941, 52819.355 24/10/07,07:48:49,06,09,1, 11.9,1,1, 0.127, 10553.469, 414.928, 52819.327 24/10/07,07:48:49,07,09,1, 11.9,1,1, 0.127, 10553.459, 414.954, 52819.311 24/10/07,07:48:49,08,09,1, 11.9,1,1, 0.127, 10553.455, 414.958, 52819.314 24/10/07,07:48:49,09,09,1, 11.9,1,1, 0.127, 10553.444, 414.938, 52819.309 24/10/07,07:48:49,10,09,1, 11.9,1,1, 0.127, 10553.431, 414.959, 52819.294 24/10/07,07:48:49,11,09,1, 11.9,1,1, 0.127, 10553.420, 414.937, 52819.322 24/10/07,07:48:49,12,09,1, 11.9,1,1, 0.127, 10553.442, 414.947, 52819.324 24/10/07,07:48:49,13,09,1, 11.9,1,1, 0.127, 10553.408, 414.932, 52819.346 24/10/07,07:48:49,14,09,1, 11.9,1,1, 0.127, 10553.409, 414.941, 52819.321 24/10/07,07:48:49,15,09,1, 11.9,1,1, 0.127, 10553.399, 414.958, 52819.331 24/10/07,07:48:49,16,09,1, 11.9,1,1, 0.127, 10553.409, 414.947, 52819.333 24/10/07,07:48:49,17,09,1, 11.9,1,1, 0.127, 10553.382, 414.955, 52819.243 24/10/07,07:48:49,18,09,1, 11.9,1,1, 0.127, 10553.400, 414.968, 52819.293 24/10/07,07:48:49,19,09,1, 11.9,1,1, 0.127, 10553.377, 414.957, 52819.292 24/10/07,07:48:50,00,10,1, 11.9,1,1, 0.130, 10553.371, 414.957, 52819.292 24/10/07,07:48:50,01,10,1, 11.9,1,1, 0.130, 10553.359, 414.937, 52819.294 24/10/07,07:48:50,02,10,1, 11.9,1,1, 0.130, 10553.367, 414.953, 52819.307 24/10/07,07:48:50,03,10,1, 11.9,1,1, 0.130, 10553.347, 414.916, 52819.323 24/10/07,07:48:50,04,10,1, 11.9,1,1, 0.130, 10553.340, 414.951, 52819.361 24/10/07,07:48:50,05,10,1, 11.9,1,1, 0.130, 10553.310, 414.937, 52819.319 24/10/07,07:48:50,06,10,1, 11.9,1,1, 0.130, 10553.314, 414.936, 52819.276 24/10/07,07:48:50,07,10,1, 11.9,1,1, 0.130, 10553.309, 414.941, 52819.269 24/10/07,07:48:50,08,10,1, 11.9,1,1, 0.130, 10553.286, 414.952, 52819.264 24/10/07,07:48:50,09,10,1, 11.9,1,1, 0.130, 10553.293, 414.946, 52819.296 24/10/07,07:48:50,10,10,1, 11.9,1,1, 0.130, 10553.304, 414.950, 52819.262 24/10/07,07:48:50,11,10,1, 11.9,1,1, 0.130, 10553.260, 414.943, 52819.247 24/10/07,07:48:50,12,10,1, 11.9,1,1, 0.130, 10553.257, 414.954, 52819.197 24/10/07,07:48:50,13,10,1, 11.9,1,1, 0.130, 10553.224, 414.974, 52819.255 24/10/07,07:48:50,14,10,1, 11.9,1,1, 0.130, 10553.232, 414.953, 52819.237 24/10/07,07:48:50,15,10,1, 11.9,1,1, 0.130, 10553.233, 414.924, 52819.184 24/10/07,07:48:50,16,10,1, 11.9,1,1, 0.130, 10553.229, 414.942, 52819.301 24/10/07,07:48:50,17,10,1, 11.9,1,1, 0.130, 10553.216, 414.963, 52819.267 24/10/07,07:48:50,18,10,1, 11.9,1,1, 0.130, 10553.208, 414.937, 52819.265 24/10/07,07:48:50,19,10,1, 11.9,1,1, 0.130, 10553.213, 414.962, 52819.232 24/10/07,07:48:51,00,10,1, 11.9,1,1, 0.126, 10553.212, 414.962, 52819.232 24/10/07,07:48:51,01,10,1, 11.9,1,1, 0.126, 10553.186, 414.917, 52819.245 24/10/07,07:48:51,02,10,1, 11.9,1,1, 0.126, 10553.185, 414.923, 52819.208 24/10/07,07:48:51,03,10,1, 11.9,1,1, 0.126, 10553.147, 414.939, 52819.265 24/10/07,07:48:51,04,10,1, 11.9,1,1, 0.126, 10553.164, 414.944, 52819.257 24/10/07,07:48:51,05,10,1, 11.9,1,1, 0.126, 10553.147, 414.917, 52819.281 24/10/07,07:48:51,06,10,1, 11.9,1,1, 0.126, 10553.133, 414.930, 52819.176 24/10/07,07:48:51,07,10,1, 11.9,1,1, 0.126, 10553.120, 414.945, 52819.276 24/10/07,07:48:51,08,10,1, 11.9,1,1, 0.126, 10553.104, 414.939, 52819.226 24/10/07,07:48:51,09,10,1, 11.9,1,1, 0.126, 10553.098, 414.927, 52819.240 24/10/07,07:48:51,10,10,1, 11.9,1,1, 0.126, 10553.074, 414.932, 52819.138 24/10/07,07:48:51,11,10,1, 11.9,1,1, 0.126, 10553.085, 414.936, 52819.214 24/10/07,07:48:51,12,10,1, 11.9,1,1, 0.126, 10553.065, 414.925, 52819.177 24/10/07,07:48:51,13,10,1, 11.9,1,1, 0.126, 10553.070, 414.931, 52819.208 24/10/07,07:48:51,14,10,1, 11.9,1,1, 0.126, 10553.042, 414.955, 52819.263 24/10/07,07:48:51,15,10,1, 11.9,1,1, 0.126, 10553.041, 414.936, 52819.212 24/10/07,07:48:51,16,10,1, 11.9,1,1, 0.126, 10553.053, 414.929, 52819.272 24/10/07,07:48:51,17,10,1, 11.9,1,1, 0.126, 10553.018, 414.909, 52819.214 24/10/07,07:48:51,18,10,1, 11.9,1,1, 0.126, 10553.017, 414.930, 52819.213 24/10/07,07:48:51,19,10,1, 11.9,1,1, 0.126, 10552.997, 414.921, 52819.162 24/10/07,07:48:52,00,10,1, 11.9,1,1, 0.131, 10552.995, 414.921, 52819.162 24/10/07,07:48:52,01,10,1, 11.9,1,1, 0.131, 10552.977, 414.933, 52819.157 24/10/07,07:48:52,02,10,1, 11.9,1,1, 0.131, 10552.954, 414.931, 52819.189 24/10/07,07:48:52,03,10,1, 11.9,1,1, 0.131, 10552.969, 414.932, 52819.239 24/10/07,07:48:52,04,10,1, 11.9,1,1, 0.131, 10552.972, 414.953, 52819.215 24/10/07,07:48:52,05,10,1, 11.9,1,1, 0.131, 10552.928, 414.909, 52819.256 24/10/07,07:48:52,06,10,1, 11.9,1,1, 0.131, 10552.922, 414.930, 52819.221 24/10/07,07:48:52,07,10,1, 11.9,1,1, 0.131, 10552.937, 414.917, 52819.192 24/10/07,07:48:52,08,10,1, 11.9,1,1, 0.131, 10552.897, 414.902, 52819.212 24/10/07,07:48:52,09,10,1, 11.9,1,1, 0.131, 10552.907, 414.906, 52819.176 24/10/07,07:48:52,10,10,1, 11.9,1,1, 0.131, 10552.906, 414.931, 52819.179 24/10/07,07:48:52,11,10,1, 11.9,1,1, 0.131, 10552.881, 414.891, 52819.170 24/10/07,07:48:52,12,10,1, 11.9,1,1, 0.131, 10552.885, 414.888, 52819.170 24/10/07,07:48:52,13,10,1, 11.9,1,1, 0.131, 10552.857, 414.874, 52819.206 24/10/07,07:48:52,14,10,1, 11.9,1,1, 0.131, 10552.840, 414.900, 52819.185 24/10/07,07:48:52,15,10,1, 11.9,1,1, 0.131, 10552.830, 414.904, 52819.222 24/10/07,07:48:52,16,10,1, 11.9,1,1, 0.131, 10552.852, 414.880, 52819.164 24/10/07,07:48:52,17,10,1, 11.9,1,1, 0.131, 10552.851, 414.862, 52819.096 24/10/07,07:48:52,18,10,1, 11.9,1,1, 0.131, 10552.840, 414.865, 52819.200 24/10/07,07:48:52,19,10,1, 11.9,1,1, 0.131, 10552.838, 414.860, 52819.137 24/10/07,07:48:53,00,10,1, 11.8,1,1, 0.129, 10552.837, 414.860, 52819.137 24/10/07,07:48:53,01,10,1, 11.8,1,1, 0.129, 10552.802, 414.855, 52819.098 24/10/07,07:48:53,02,10,1, 11.8,1,1, 0.129, 10552.795, 414.861, 52819.061 24/10/07,07:48:53,03,10,1, 11.8,1,1, 0.129, 10552.802, 414.869, 52819.128 24/10/07,07:48:53,04,10,1, 11.8,1,1, 0.129, 10552.784, 414.831, 52819.128 24/10/07,07:48:53,05,10,1, 11.8,1,1, 0.129, 10552.792, 414.829, 52819.135 24/10/07,07:48:53,06,10,1, 11.8,1,1, 0.129, 10552.778, 414.814, 52819.101 24/10/07,07:48:53,07,10,1, 11.8,1,1, 0.129, 10552.762, 414.799, 52819.143 24/10/07,07:48:53,08,10,1, 11.8,1,1, 0.129, 10552.749, 414.785, 52819.036 24/10/07,07:48:53,09,10,1, 11.8,1,1, 0.129, 10552.745, 414.798, 52819.039 24/10/07,07:48:53,10,10,1, 11.8,1,1, 0.129, 10552.774, 414.767, 52819.080 24/10/07,07:48:53,11,10,1, 11.8,1,1, 0.129, 10552.748, 414.770, 52819.102 24/10/07,07:48:53,12,10,1, 11.8,1,1, 0.129, 10552.745, 414.770, 52819.115 24/10/07,07:48:53,13,10,1, 11.8,1,1, 0.129, 10552.749, 414.785, 52819.113 24/10/07,07:48:53,14,10,1, 11.8,1,1, 0.129, 10552.717, 414.738, 52819.094 24/10/07,07:48:53,15,10,1, 11.8,1,1, 0.129, 10552.723, 414.723, 52819.064 24/10/07,07:48:53,16,10,1, 11.8,1,1, 0.129, 10552.720, 414.738, 52819.134 24/10/07,07:48:53,17,10,1, 11.8,1,1, 0.129, 10552.733, 414.735, 52819.085 24/10/07,07:48:53,18,10,1, 11.8,1,1, 0.129, 10552.734, 414.724, 52819.142 24/10/07,07:48:53,19,10,1, 11.8,1,1, 0.129, 10552.731, 414.718, 52819.109 24/10/07,07:48:54,00,10,1, 11.8,1,1, 0.129, 10552.728, 414.718, 52819.109 24/10/07,07:48:54,01,10,1, 11.8,1,1, 0.129, 10552.743, 414.707, 52819.076 24/10/07,07:48:54,02,10,1, 11.8,1,1, 0.129, 10552.729, 414.673, 52819.097 24/10/07,07:48:54,03,10,1, 11.8,1,1, 0.129, 10552.704, 414.675, 52819.139 24/10/07,07:48:54,04,10,1, 11.8,1,1, 0.129, 10552.708, 414.653, 52819.113 24/10/07,07:48:54,05,10,1, 11.8,1,1, 0.129, 10552.681, 414.646, 52819.076 24/10/07,07:48:54,06,10,1, 11.8,1,1, 0.129, 10552.718, 414.644, 52819.015 24/10/07,07:48:54,07,10,1, 11.8,1,1, 0.129, 10552.700, 414.614, 52819.111 24/10/07,07:48:54,08,10,1, 11.8,1,1, 0.129, 10552.725, 414.630, 52819.066 24/10/07,07:48:54,09,10,1, 11.8,1,1, 0.129, 10552.704, 414.618, 52819.137 24/10/07,07:48:54,10,10,1, 11.8,1,1, 0.129, 10552.698, 414.592, 52819.071 24/10/07,07:48:54,11,10,1, 11.8,1,1, 0.129, 10552.739, 414.586, 52819.047 24/10/07,07:48:54,12,10,1, 11.8,1,1, 0.129, 10552.696, 414.590, 52819.088 24/10/07,07:48:54,13,10,1, 11.8,1,1, 0.129, 10552.694, 414.583, 52819.046 24/10/07,07:48:54,14,10,1, 11.8,1,1, 0.129, 10552.714, 414.553, 52819.018 24/10/07,07:48:54,15,10,1, 11.8,1,1, 0.129, 10552.718, 414.538, 52819.067 24/10/07,07:48:54,16,10,1, 11.8,1,1, 0.129, 10552.696, 414.531, 52819.036 24/10/07,07:48:54,17,10,1, 11.8,1,1, 0.129, 10552.688, 414.517, 52819.101 24/10/07,07:48:54,18,10,1, 11.8,1,1, 0.129, 10552.699, 414.508, 52819.033 24/10/07,07:48:54,19,10,1, 11.8,1,1, 0.129, 10552.697, 414.498, 52819.142 24/10/07,07:48:55,00,10,1, 11.9,1,1, 0.128, 10552.695, 414.498, 52819.142 24/10/07,07:48:55,01,10,1, 11.9,1,1, 0.128, 10552.687, 414.488, 52819.039 24/10/07,07:48:55,02,10,1, 11.9,1,1, 0.128, 10552.693, 414.486, 52819.058 24/10/07,07:48:55,03,10,1, 11.9,1,1, 0.128, 10552.702, 414.468, 52819.063 24/10/07,07:48:55,04,10,1, 11.9,1,1, 0.128, 10552.690, 414.446, 52819.066 24/10/07,07:48:55,05,10,1, 11.9,1,1, 0.128, 10552.704, 414.458, 52819.133 24/10/07,07:48:55,06,10,1, 11.9,1,1, 0.128, 10552.700, 414.425, 52819.038 24/10/07,07:48:55,07,10,1, 11.9,1,1, 0.128, 10552.703, 414.401, 52819.099 24/10/07,07:48:55,08,10,1, 11.9,1,1, 0.128, 10552.724, 414.392, 52819.039 24/10/07,07:48:55,09,10,1, 11.9,1,1, 0.128, 10552.723, 414.399, 52819.045 24/10/07,07:48:55,10,10,1, 11.9,1,1, 0.128, 10552.735, 414.364, 52819.002 24/10/07,07:48:55,11,10,1, 11.9,1,1, 0.128, 10552.719, 414.358, 52819.021 24/10/07,07:48:55,12,10,1, 11.9,1,1, 0.128, 10552.763, 414.340, 52819.034 24/10/07,07:48:55,13,10,1, 11.9,1,1, 0.128, 10552.741, 414.324, 52819.089 24/10/07,07:48:55,14,10,1, 11.9,1,1, 0.128, 10552.735, 414.321, 52819.020 24/10/07,07:48:55,15,10,1, 11.9,1,1, 0.128, 10552.750, 414.333, 52819.049 24/10/07,07:48:55,16,10,1, 11.9,1,1, 0.128, 10552.753, 414.309, 52819.079 24/10/07,07:48:55,17,10,1, 11.9,1,1, 0.128, 10552.749, 414.281, 52819.049 24/10/07,07:48:55,18,10,1, 11.9,1,1, 0.128, 10552.750, 414.276, 52818.987 24/10/07,07:48:55,19,10,1, 11.9,1,1, 0.128, 10552.769, 414.282, 52819.065 24/10/07,07:48:56,00,10,1, 12.0,1,1, 0.128, 10552.762, 414.282, 52819.065 24/10/07,07:48:56,01,10,1, 12.0,1,1, 0.128, 10552.786, 414.262, 52819.098 24/10/07,07:48:56,02,10,1, 12.0,1,1, 0.128, 10552.816, 414.235, 52819.052 24/10/07,07:48:56,03,10,1, 12.0,1,1, 0.128, 10552.784, 414.211, 52819.014 24/10/07,07:48:56,04,10,1, 12.0,1,1, 0.128, 10552.782, 414.220, 52819.123 24/10/07,07:48:56,05,10,1, 12.0,1,1, 0.128, 10552.817, 414.191, 52819.043 24/10/07,07:48:56,06,10,1, 12.0,1,1, 0.128, 10552.793, 414.149, 52819.056 24/10/07,07:48:56,07,10,1, 12.0,1,1, 0.128, 10552.795, 414.151, 52819.031 24/10/07,07:48:56,08,10,1, 12.0,1,1, 0.128, 10552.836, 414.153, 52818.999 24/10/07,07:48:56,09,10,1, 12.0,1,1, 0.128, 10552.842, 414.132, 52818.997 24/10/07,07:48:56,10,10,1, 12.0,1,1, 0.128, 10552.846, 414.132, 52818.989 24/10/07,07:48:56,11,10,1, 12.0,1,1, 0.128, 10552.851, 414.086, 52819.043 24/10/07,07:48:56,12,10,1, 12.0,1,1, 0.128, 10552.868, 414.097, 52819.046 24/10/07,07:48:56,13,10,1, 12.0,1,1, 0.128, 10552.865, 414.072, 52819.131 24/10/07,07:48:56,14,10,1, 12.0,1,1, 0.128, 10552.867, 414.066, 52819.038 24/10/07,07:48:56,15,10,1, 12.0,1,1, 0.128, 10552.882, 414.076, 52819.083 24/10/07,07:48:56,16,10,1, 12.0,1,1, 0.128, 10552.900, 414.049, 52819.008 24/10/07,07:48:56,17,10,1, 12.0,1,1, 0.128, 10552.892, 414.037, 52819.048 24/10/07,07:48:56,18,10,1, 12.0,1,1, 0.128, 10552.923, 414.022, 52819.103 24/10/07,07:48:56,19,10,1, 12.0,1,1, 0.128, 10552.901, 414.012, 52819.039 24/10/07,07:48:57,00,10,1, 11.9,1,1, 0.130, 10552.895, 414.012, 52819.039 24/10/07,07:48:57,01,10,1, 11.9,1,1, 0.130, 10552.932, 413.986, 52819.055 24/10/07,07:48:57,02,10,1, 11.9,1,1, 0.130, 10552.953, 414.018, 52819.185 24/10/07,07:48:57,03,10,1, 11.9,1,1, 0.130, 10552.945, 414.006, 52819.178 24/10/07,07:48:57,04,10,1, 11.9,1,1, 0.130, 10552.953, 413.984, 52819.264 24/10/07,07:48:57,05,10,1, 11.9,1,1, 0.130, 10552.959, 413.978, 52819.193 24/10/07,07:48:57,06,10,1, 11.9,1,1, 0.130, 10553.005, 413.971, 52819.222 24/10/07,07:48:57,07,10,1, 11.9,1,1, 0.130, 10552.995, 413.975, 52819.228 24/10/07,07:48:57,08,10,1, 11.9,1,1, 0.130, 10552.992, 413.970, 52819.223 24/10/07,07:48:57,09,10,1, 11.9,1,1, 0.130, 10553.003, 413.951, 52819.237 24/10/07,07:48:57,10,10,1, 11.9,1,1, 0.130, 10553.026, 413.935, 52819.306 24/10/07,07:48:57,11,10,1, 11.9,1,1, 0.130, 10553.052, 413.906, 52819.049 24/10/07,07:48:57,12,10,1, 11.9,1,1, 0.130, 10553.073, 413.912, 52819.246 24/10/07,07:48:57,13,10,1, 11.9,1,1, 0.130, 10553.073, 413.883, 52819.254 24/10/07,07:48:57,14,10,1, 11.9,1,1, 0.130, 10553.084, 413.899, 52819.211 24/10/07,07:48:57,15,10,1, 11.9,1,1, 0.130, 10553.076, 413.875, 52819.295 24/10/07,07:48:57,16,10,1, 11.9,1,1, 0.130, 10553.079, 413.868, 52819.243 24/10/07,07:48:57,17,10,1, 11.9,1,1, 0.130, 10553.077, 413.848, 52819.269 24/10/07,07:48:57,18,10,1, 11.9,1,1, 0.130, 10553.101, 413.867, 52819.279 24/10/07,07:48:57,19,10,1, 11.9,1,1, 0.130, 10553.111, 413.812, 52819.275 24/10/07,07:48:58,00,10,1, 11.9,1,1, 0.131, 10553.104, 413.812, 52819.275 24/10/07,07:48:58,01,10,1, 11.9,1,1, 0.131, 10553.122, 413.823, 52819.278 24/10/07,07:48:58,02,10,1, 11.9,1,1, 0.131, 10553.142, 413.801, 52819.322 24/10/07,07:48:58,03,10,1, 11.9,1,1, 0.131, 10553.149, 413.805, 52819.339 24/10/07,07:48:58,04,10,1, 11.9,1,1, 0.131, 10553.161, 413.773, 52819.248 24/10/07,07:48:58,05,10,1, 11.9,1,1, 0.131, 10553.149, 413.785, 52819.310 24/10/07,07:48:58,06,10,1, 11.9,1,1, 0.131, 10553.169, 413.769, 52819.256 24/10/07,07:48:58,07,10,1, 11.9,1,1, 0.131, 10553.191, 413.737, 52819.317 24/10/07,07:48:58,08,10,1, 11.9,1,1, 0.131, 10553.193, 413.740, 52819.318 24/10/07,07:48:58,09,10,1, 11.9,1,1, 0.131, 10553.213, 413.751, 52819.284 24/10/07,07:48:58,10,10,1, 11.9,1,1, 0.131, 10553.208, 413.739, 52819.294 24/10/07,07:48:58,11,10,1, 11.9,1,1, 0.131, 10553.226, 413.703, 52819.276 24/10/07,07:48:58,12,10,1, 11.9,1,1, 0.131, 10553.217, 413.707, 52819.314 24/10/07,07:48:58,13,10,1, 11.9,1,1, 0.131, 10553.245, 413.713, 52819.290 24/10/07,07:48:58,14,10,1, 11.9,1,1, 0.131, 10553.233, 413.706, 52819.306 24/10/07,07:48:58,15,10,1, 11.9,1,1, 0.131, 10553.270, 413.687, 52819.333 24/10/07,07:48:58,16,10,1, 11.9,1,1, 0.131, 10553.272, 413.666, 52819.248 24/10/07,07:48:58,17,10,1, 11.9,1,1, 0.131, 10553.288, 413.673, 52819.287 24/10/07,07:48:58,18,10,1, 11.9,1,1, 0.131, 10553.282, 413.676, 52819.367 24/10/07,07:48:58,19,10,1, 11.9,1,1, 0.131, 10553.306, 413.651, 52819.303 24/10/07,07:48:59,00,10,1, 11.9,1,1, 0.132, 10553.304, 413.651, 52819.303 24/10/07,07:48:59,01,10,1, 11.9,1,1, 0.132, 10553.320, 413.621, 52819.351 24/10/07,07:48:59,02,10,1, 11.9,1,1, 0.132, 10553.307, 413.584, 52819.288 24/10/07,07:48:59,03,10,1, 11.9,1,1, 0.132, 10553.321, 413.608, 52819.334 24/10/07,07:48:59,04,10,1, 11.9,1,1, 0.132, 10553.333, 413.619, 52819.319 24/10/07,07:48:59,05,10,1, 11.9,1,1, 0.132, 10553.334, 413.598, 52819.359 24/10/07,07:48:59,06,10,1, 11.9,1,1, 0.132, 10553.354, 413.578, 52819.348 24/10/07,07:48:59,07,10,1, 11.9,1,1, 0.132, 10553.363, 413.571, 52819.383 24/10/07,07:48:59,08,10,1, 11.9,1,1, 0.132, 10553.343, 413.544, 52819.338 24/10/07,07:48:59,09,10,1, 11.9,1,1, 0.132, 10553.362, 413.551, 52819.345 24/10/07,07:48:59,10,10,1, 11.9,1,1, 0.132, 10553.393, 413.562, 52819.375 24/10/07,07:48:59,11,10,1, 11.9,1,1, 0.132, 10553.389, 413.529, 52819.405 24/10/07,07:48:59,12,10,1, 11.9,1,1, 0.132, 10553.391, 413.537, 52819.345 24/10/07,07:48:59,13,10,1, 11.9,1,1, 0.132, 10553.393, 413.514, 52819.321 24/10/07,07:48:59,14,10,1, 11.9,1,1, 0.132, 10553.415, 413.510, 52819.238 24/10/07,07:48:59,15,10,1, 11.9,1,1, 0.132, 10553.413, 413.505, 52819.396 24/10/07,07:48:59,16,10,1, 11.9,1,1, 0.132, 10553.424, 413.492, 52819.369 24/10/07,07:48:59,17,10,1, 11.9,1,1, 0.132, 10553.422, 413.473, 52819.130 24/10/07,07:48:59,18,10,1, 11.9,1,1, 0.132, 10553.403, 413.481, 52819.387 24/10/07,07:48:59,19,10,1, 11.9,1,1, 0.132, 10553.395, 413.490, 52819.426 24/10/07,07:49:00,00,10,1, 12.0,1,1, 0.127, 10553.387, 413.490, 52819.426 24/10/07,07:49:00,01,10,1, 12.0,1,1, 0.127, 10553.444, 413.437, 52819.288 24/10/07,07:49:00,02,10,1, 12.0,1,1, 0.127, 10553.431, 413.411, 52819.254 24/10/07,07:49:00,03,10,1, 12.0,1,1, 0.127, 10553.437, 413.391, 52819.156 24/10/07,07:49:00,04,10,1, 12.0,1,1, 0.127, 10553.450, 413.396, 52819.204 24/10/07,07:49:00,05,10,1, 12.0,1,1, 0.127, 10553.453, 413.383, 52819.199 24/10/07,07:49:00,06,10,1, 12.0,1,1, 0.127, 10553.453, 413.361, 52819.193 24/10/07,07:49:00,07,10,1, 12.0,1,1, 0.127, 10553.483, 413.371, 52819.273 24/10/07,07:49:00,08,10,1, 12.0,1,1, 0.127, 10553.484, 413.385, 52819.194 24/10/07,07:49:00,09,10,1, 12.0,1,1, 0.127, 10553.495, 413.381, 52819.264 24/10/07,07:49:00,10,10,1, 12.0,1,1, 0.127, 10553.488, 413.337, 52819.201 24/10/07,07:49:00,11,10,1, 12.0,1,1, 0.127, 10553.488, 413.356, 52819.200 24/10/07,07:49:00,12,10,1, 12.0,1,1, 0.127, 10553.489, 413.361, 52819.283 24/10/07,07:49:00,13,10,1, 12.0,1,1, 0.127, 10553.495, 413.332, 52819.215 24/10/07,07:49:00,14,10,1, 12.0,1,1, 0.127, 10553.484, 413.324, 52819.203 24/10/07,07:49:00,15,10,1, 12.0,1,1, 0.127, 10553.514, 413.324, 52819.268 24/10/07,07:49:00,16,10,1, 12.0,1,1, 0.127, 10553.511, 413.305, 52819.176 24/10/07,07:49:00,17,10,1, 12.0,1,1, 0.127, 10553.499, 413.315, 52819.235 24/10/07,07:49:00,18,10,1, 12.0,1,1, 0.127, 10553.517, 413.339, 52819.234 24/10/07,07:49:00,19,10,1, 12.0,1,1, 0.127, 10553.514, 413.300, 52819.219 24/10/07,07:49:01,00,10,1, 11.9,1,1, 0.132, 10553.513, 413.300, 52819.219 24/10/07,07:49:01,01,10,1, 11.9,1,1, 0.132, 10553.537, 413.328, 52819.237 24/10/07,07:49:01,02,10,1, 11.9,1,1, 0.132, 10553.512, 413.289, 52819.267 24/10/07,07:49:01,03,10,1, 11.9,1,1, 0.132, 10553.535, 413.289, 52819.233 24/10/07,07:49:01,04,10,1, 11.9,1,1, 0.132, 10553.533, 413.273, 52819.266 24/10/07,07:49:01,05,10,1, 11.9,1,1, 0.132, 10553.536, 413.274, 52819.276 24/10/07,07:49:01,06,10,1, 11.9,1,1, 0.132, 10553.521, 413.287, 52819.311 24/10/07,07:49:01,07,10,1, 11.9,1,1, 0.132, 10553.529, 413.253, 52819.202 24/10/07,07:49:01,08,10,1, 11.9,1,1, 0.132, 10553.539, 413.256, 52819.320 24/10/07,07:49:01,09,10,1, 11.9,1,1, 0.132, 10553.521, 413.251, 52819.286 24/10/07,07:49:01,10,10,1, 11.9,1,1, 0.132, 10553.562, 413.227, 52819.286 24/10/07,07:49:01,11,10,1, 11.9,1,1, 0.132, 10553.559, 413.231, 52819.282 24/10/07,07:49:01,12,10,1, 11.9,1,1, 0.132, 10553.590, 413.231, 52819.290 24/10/07,07:49:01,13,10,1, 11.9,1,1, 0.132, 10553.547, 413.213, 52819.221 24/10/07,07:49:01,14,10,1, 11.9,1,1, 0.132, 10553.577, 413.212, 52819.300 24/10/07,07:49:01,15,10,1, 11.9,1,1, 0.132, 10553.551, 413.200, 52819.357 24/10/07,07:49:01,16,10,1, 11.9,1,1, 0.132, 10553.575, 413.216, 52819.298 24/10/07,07:49:01,17,10,1, 11.9,1,1, 0.132, 10553.570, 413.210, 52819.320 24/10/07,07:49:01,18,10,1, 11.9,1,1, 0.132, 10553.577, 413.180, 52819.301 24/10/07,07:49:01,19,10,1, 11.9,1,1, 0.132, 10553.550, 413.183, 52819.291 24/10/07,07:49:02,00,10,1, 11.9,1,1, 0.128, 10553.546, 413.183, 52819.291 24/10/07,07:49:02,01,10,1, 11.9,1,1, 0.128, 10553.579, 413.164, 52819.281 24/10/07,07:49:02,02,10,1, 11.9,1,1, 0.128, 10553.567, 413.154, 52819.274 24/10/07,07:49:02,03,10,1, 11.9,1,1, 0.128, 10553.564, 413.160, 52819.262 24/10/07,07:49:02,04,10,1, 11.9,1,1, 0.128, 10553.576, 413.144, 52819.227 24/10/07,07:49:02,05,10,1, 11.9,1,1, 0.128, 10553.563, 413.143, 52819.238 24/10/07,07:49:02,06,10,1, 11.9,1,1, 0.128, 10553.575, 413.123, 52819.280 24/10/07,07:49:02,07,10,1, 11.9,1,1, 0.128, 10553.584, 413.134, 52819.294 24/10/07,07:49:02,08,10,1, 11.9,1,1, 0.128, 10553.542, 413.126, 52819.270 24/10/07,07:49:02,09,10,1, 11.9,1,1, 0.128, 10553.567, 413.108, 52819.325 24/10/07,07:49:02,10,10,1, 11.9,1,1, 0.128, 10553.561, 413.109, 52819.305 24/10/07,07:49:02,11,10,1, 11.9,1,1, 0.128, 10553.577, 413.110, 52819.300 24/10/07,07:49:02,12,10,1, 11.9,1,1, 0.128, 10553.579, 413.094, 52819.279 24/10/07,07:49:02,13,10,1, 11.9,1,1, 0.128, 10553.554, 413.089, 52819.290 24/10/07,07:49:02,14,10,1, 11.9,1,1, 0.128, 10553.587, 413.090, 52819.304 24/10/07,07:49:02,15,10,1, 11.9,1,1, 0.128, 10553.554, 413.092, 52819.368 24/10/07,07:49:02,16,10,1, 11.9,1,1, 0.128, 10553.587, 413.081, 52819.302 24/10/07,07:49:02,17,10,1, 11.9,1,1, 0.128, 10553.567, 413.083, 52819.309 24/10/07,07:49:02,18,10,1, 11.9,1,1, 0.128, 10553.578, 413.066, 52819.308 24/10/07,07:49:02,19,10,1, 11.9,1,1, 0.128, 10553.572, 413.057, 52819.339 24/10/07,07:49:03,00,09,1, 11.9,1,1, 0.132, 10553.571, 413.057, 52819.339 24/10/07,07:49:03,01,09,1, 11.9,1,1, 0.132, 10553.573, 413.048, 52819.296 24/10/07,07:49:03,02,09,1, 11.9,1,1, 0.132, 10553.563, 413.063, 52819.368 24/10/07,07:49:03,03,09,1, 11.9,1,1, 0.132, 10553.559, 413.048, 52819.327 24/10/07,07:49:03,04,09,1, 11.9,1,1, 0.132, 10553.562, 413.034, 52819.293 24/10/07,07:49:03,05,09,1, 11.9,1,1, 0.132, 10553.538, 413.071, 52819.466 24/10/07,07:49:03,06,09,1, 11.9,1,1, 0.132, 10553.563, 413.024, 52819.324 24/10/07,07:49:03,07,09,1, 11.9,1,1, 0.132, 10553.547, 413.050, 52819.305 24/10/07,07:49:03,08,09,1, 11.9,1,1, 0.132, 10553.577, 413.029, 52819.310 24/10/07,07:49:03,09,09,1, 11.9,1,1, 0.132, 10553.593, 413.036, 52819.386 24/10/07,07:49:03,10,09,1, 11.9,1,1, 0.132, 10553.582, 413.055, 52819.286 24/10/07,07:49:03,11,09,1, 11.9,1,1, 0.132, 10553.551, 413.070, 52819.582 24/10/07,07:49:03,12,09,1, 11.9,1,1, 0.132, 10553.587, 412.981, 52819.327 24/10/07,07:49:03,13,09,1, 11.9,1,1, 0.132, 10553.588, 412.991, 52819.343 24/10/07,07:49:03,14,09,1, 11.9,1,1, 0.132, 10553.576, 412.989, 52819.295 24/10/07,07:49:03,15,09,1, 11.9,1,1, 0.132, 10553.581, 412.984, 52819.360 24/10/07,07:49:03,16,09,1, 11.9,1,1, 0.132, 10553.586, 412.973, 52819.308 24/10/07,07:49:03,17,09,1, 11.9,1,1, 0.132, 10553.584, 412.980, 52819.306 24/10/07,07:49:03,18,09,1, 11.9,1,1, 0.132, 10553.603, 412.975, 52819.348 24/10/07,07:49:03,19,09,1, 11.9,1,1, 0.132, 10553.579, 412.978, 52819.321 24/10/07,07:49:04,00,09,1, 11.9,1,1, 0.130, 10553.579, 412.978, 52819.321 24/10/07,07:49:04,01,09,1, 11.9,1,1, 0.130, 10553.600, 412.972, 52819.354 24/10/07,07:49:04,02,09,1, 11.9,1,1, 0.130, 10553.603, 412.966, 52819.320 24/10/07,07:49:04,03,09,1, 11.9,1,1, 0.130, 10553.616, 412.968, 52819.368 24/10/07,07:49:04,04,09,1, 11.9,1,1, 0.130, 10553.616, 412.948, 52819.332 24/10/07,07:49:04,05,09,1, 11.9,1,1, 0.130, 10553.626, 412.982, 52819.410 24/10/07,07:49:04,06,09,1, 11.9,1,1, 0.130, 10553.594, 412.903, 52819.360 24/10/07,07:49:04,07,09,1, 11.9,1,1, 0.130, 10553.623, 412.939, 52819.311 24/10/07,07:49:04,08,09,1, 11.9,1,1, 0.130, 10553.594, 412.922, 52819.330 24/10/07,07:49:04,09,09,1, 11.9,1,1, 0.130, 10553.610, 412.926, 52819.328 24/10/07,07:49:04,10,09,1, 11.9,1,1, 0.130, 10553.607, 412.922, 52819.308 24/10/07,07:49:04,11,09,1, 11.9,1,1, 0.130, 10553.610, 412.939, 52819.382 24/10/07,07:49:04,12,09,1, 11.9,1,1, 0.130, 10553.640, 412.933, 52819.310 24/10/07,07:49:04,13,09,1, 11.9,1,1, 0.130, 10553.609, 412.934, 52819.298 24/10/07,07:49:04,14,09,1, 11.9,1,1, 0.130, 10553.612, 412.893, 52819.329 24/10/07,07:49:04,15,09,1, 11.9,1,1, 0.130, 10553.626, 412.883, 52819.381 24/10/07,07:49:04,16,09,1, 11.9,1,1, 0.130, 10553.609, 412.862, 52819.350 24/10/07,07:49:04,17,09,1, 11.9,1,1, 0.130, 10553.608, 412.891, 52819.336 24/10/07,07:49:04,18,09,1, 11.9,1,1, 0.130, 10553.617, 412.862, 52819.342 24/10/07,07:49:04,19,09,1, 11.9,1,1, 0.130, 10553.645, 412.861, 52819.366 24/10/07,07:49:05,00,09,1, 11.9,1,1, 0.131, 10553.638, 412.861, 52819.366 24/10/07,07:49:05,01,09,1, 11.9,1,1, 0.131, 10553.616, 412.872, 52819.362 24/10/07,07:49:05,02,09,1, 11.9,1,1, 0.131, 10553.616, 412.852, 52819.367 24/10/07,07:49:05,03,09,1, 11.9,1,1, 0.131, 10553.601, 412.869, 52819.377 24/10/07,07:49:05,04,09,1, 11.9,1,1, 0.131, 10553.602, 412.868, 52819.349 24/10/07,07:49:05,05,09,1, 11.9,1,1, 0.131, 10553.602, 412.880, 52819.380 24/10/07,07:49:05,06,09,1, 11.9,1,1, 0.131, 10553.608, 412.845, 52819.396 24/10/07,07:49:05,07,09,1, 11.9,1,1, 0.131, 10553.606, 412.829, 52819.335 24/10/07,07:49:05,08,09,1, 11.9,1,1, 0.131, 10553.627, 412.821, 52819.346 24/10/07,07:49:05,09,09,1, 11.9,1,1, 0.131, 10553.620, 412.805, 52819.366 24/10/07,07:49:05,10,09,1, 11.9,1,1, 0.131, 10553.630, 412.824, 52819.351 24/10/07,07:49:05,11,09,1, 11.9,1,1, 0.131, 10553.619, 412.812, 52819.389 24/10/07,07:49:05,12,09,1, 11.9,1,1, 0.131, 10553.632, 412.819, 52819.401 24/10/07,07:49:05,13,09,1, 11.9,1,1, 0.131, 10553.596, 412.829, 52819.332 24/10/07,07:49:05,14,09,1, 11.9,1,1, 0.131, 10553.617, 412.808, 52819.346 24/10/07,07:49:05,15,09,1, 11.9,1,1, 0.131, 10553.620, 412.831, 52819.399 24/10/07,07:49:05,16,09,1, 11.9,1,1, 0.131, 10553.599, 412.807, 52819.405 24/10/07,07:49:05,17,09,1, 11.9,1,1, 0.131, 10553.617, 412.795, 52819.377 24/10/07,07:49:05,18,09,1, 11.9,1,1, 0.131, 10553.619, 412.777, 52819.349 24/10/07,07:49:05,19,09,1, 11.9,1,1, 0.131, 10553.622, 412.767, 52819.319 24/10/07,07:49:06,00,09,1, 11.9,1,1, 0.128, 10553.621, 412.767, 52819.319 24/10/07,07:49:06,01,09,1, 11.9,1,1, 0.128, 10553.635, 412.794, 52819.411 24/10/07,07:49:06,02,09,1, 11.9,1,1, 0.128, 10553.642, 412.773, 52819.357 24/10/07,07:49:06,03,09,1, 11.9,1,1, 0.128, 10553.617, 412.773, 52819.429 24/10/07,07:49:06,04,09,1, 11.9,1,1, 0.128, 10553.627, 412.772, 52819.408 24/10/07,07:49:06,05,09,1, 11.9,1,1, 0.128, 10553.639, 412.756, 52819.307 24/10/07,07:49:06,06,09,1, 11.9,1,1, 0.128, 10553.626, 412.751, 52819.363 24/10/07,07:49:06,07,09,1, 11.9,1,1, 0.128, 10553.607, 412.754, 52819.425 24/10/07,07:49:06,08,09,1, 11.9,1,1, 0.128, 10553.628, 412.731, 52819.376 24/10/07,07:49:06,09,09,1, 11.9,1,1, 0.128, 10553.621, 412.742, 52819.284 24/10/07,07:49:06,10,09,1, 11.9,1,1, 0.128, 10553.593, 412.728, 52819.373 24/10/07,07:49:06,11,09,1, 11.9,1,1, 0.128, 10553.602, 412.734, 52819.340 24/10/07,07:49:06,12,09,1, 11.9,1,1, 0.128, 10553.655, 412.714, 52819.424 24/10/07,07:49:06,13,09,1, 11.9,1,1, 0.128, 10553.612, 412.676, 52819.305 24/10/07,07:49:06,14,09,1, 11.9,1,1, 0.128, 10553.611, 412.684, 52819.325 24/10/07,07:49:06,15,09,1, 11.9,1,1, 0.128, 10553.632, 412.694, 52819.384 24/10/07,07:49:06,16,09,1, 11.9,1,1, 0.128, 10553.633, 412.695, 52819.361 24/10/07,07:49:06,17,09,1, 11.9,1,1, 0.128, 10553.653, 412.715, 52819.316 24/10/07,07:49:06,18,09,1, 11.9,1,1, 0.128, 10553.613, 412.699, 52819.379 24/10/07,07:49:06,19,09,1, 11.9,1,1, 0.128, 10553.632, 412.677, 52819.344 24/10/07,07:49:07,00,10,1, 11.9,1,1, 0.125, 10553.629, 412.677, 52819.344 24/10/07,07:49:07,01,10,1, 11.9,1,1, 0.125, 10553.639, 412.655, 52819.297 24/10/07,07:49:07,02,10,1, 11.9,1,1, 0.125, 10553.657, 412.640, 52819.316 24/10/07,07:49:07,03,10,1, 11.9,1,1, 0.125, 10553.648, 412.666, 52819.346 24/10/07,07:49:07,04,10,1, 11.9,1,1, 0.125, 10553.649, 412.651, 52819.422 24/10/07,07:49:07,05,10,1, 11.9,1,1, 0.125, 10553.657, 412.647, 52819.415 24/10/07,07:49:07,06,10,1, 11.9,1,1, 0.125, 10553.627, 412.633, 52819.351 24/10/07,07:49:07,07,10,1, 11.9,1,1, 0.125, 10553.657, 412.636, 52819.317 24/10/07,07:49:07,08,10,1, 11.9,1,1, 0.125, 10553.664, 412.629, 52819.367 24/10/07,07:49:07,09,10,1, 11.9,1,1, 0.125, 10553.643, 412.630, 52819.363 24/10/07,07:49:07,10,10,1, 11.9,1,1, 0.125, 10553.627, 412.595, 52819.344 24/10/07,07:49:07,11,10,1, 11.9,1,1, 0.125, 10553.648, 412.586, 52819.331 24/10/07,07:49:07,12,10,1, 11.9,1,1, 0.125, 10553.674, 412.588, 52819.380 24/10/07,07:49:07,13,10,1, 11.9,1,1, 0.125, 10553.645, 412.589, 52819.354 24/10/07,07:49:07,14,10,1, 11.9,1,1, 0.125, 10553.636, 412.581, 52819.397 24/10/07,07:49:07,15,10,1, 11.9,1,1, 0.125, 10553.635, 412.590, 52819.419 24/10/07,07:49:07,16,10,1, 11.9,1,1, 0.125, 10553.661, 412.574, 52819.335 24/10/07,07:49:07,17,10,1, 11.9,1,1, 0.125, 10553.668, 412.597, 52819.425 24/10/07,07:49:07,18,10,1, 11.9,1,1, 0.125, 10553.660, 412.556, 52819.382 24/10/07,07:49:07,19,10,1, 11.9,1,1, 0.125, 10553.644, 412.567, 52819.334 24/10/07,07:49:08,00,10,1, 11.8,1,1, 0.130, 10553.638, 412.567, 52819.334 24/10/07,07:49:08,01,10,1, 11.8,1,1, 0.130, 10553.637, 412.531, 52819.317 24/10/07,07:49:08,02,10,1, 11.8,1,1, 0.130, 10553.641, 412.536, 52819.304 24/10/07,07:49:08,03,10,1, 11.8,1,1, 0.130, 10553.671, 412.566, 52819.454 24/10/07,07:49:08,04,10,1, 11.8,1,1, 0.130, 10553.615, 412.532, 52819.463 24/10/07,07:49:08,05,10,1, 11.8,1,1, 0.130, 10553.663, 412.529, 52819.469 24/10/07,07:49:08,06,10,1, 11.8,1,1, 0.130, 10553.646, 412.504, 52819.425 24/10/07,07:49:08,07,10,1, 11.8,1,1, 0.130, 10553.634, 412.521, 52819.397 24/10/07,07:49:08,08,10,1, 11.8,1,1, 0.130, 10553.639, 412.524, 52819.349 24/10/07,07:49:08,09,10,1, 11.8,1,1, 0.130, 10553.624, 412.504, 52819.393 24/10/07,07:49:08,10,10,1, 11.8,1,1, 0.130, 10553.629, 412.482, 52819.378 24/10/07,07:49:08,11,10,1, 11.8,1,1, 0.130, 10553.655, 412.502, 52819.421 24/10/07,07:49:08,12,10,1, 11.8,1,1, 0.130, 10553.620, 412.505, 52819.380 24/10/07,07:49:08,13,10,1, 11.8,1,1, 0.130, 10553.638, 412.475, 52819.322 24/10/07,07:49:08,14,10,1, 11.8,1,1, 0.130, 10553.666, 412.468, 52819.343 24/10/07,07:49:08,15,10,1, 11.8,1,1, 0.130, 10553.650, 412.449, 52819.339 24/10/07,07:49:08,16,10,1, 11.8,1,1, 0.130, 10553.630, 412.449, 52819.381 24/10/07,07:49:08,17,10,1, 11.8,1,1, 0.130, 10553.632, 412.436, 52819.412 24/10/07,07:49:08,18,10,1, 11.8,1,1, 0.130, 10553.624, 412.446, 52819.366 24/10/07,07:49:08,19,10,1, 11.8,1,1, 0.130, 10553.611, 412.450, 52819.343 24/10/07,07:49:09,00,10,1, 12.0,1,1, 0.132, 10553.604, 412.450, 52819.343 24/10/07,07:49:09,01,10,1, 12.0,1,1, 0.132, 10553.631, 412.423, 52819.370 24/10/07,07:49:09,02,10,1, 12.0,1,1, 0.132, 10553.657, 412.392, 52819.369 24/10/07,07:49:09,03,10,1, 12.0,1,1, 0.132, 10553.609, 412.402, 52819.387 24/10/07,07:49:09,04,10,1, 12.0,1,1, 0.132, 10553.629, 412.387, 52819.411 24/10/07,07:49:09,05,10,1, 12.0,1,1, 0.132, 10553.620, 412.376, 52819.417 24/10/07,07:49:09,06,10,1, 12.0,1,1, 0.132, 10553.615, 412.399, 52819.445 24/10/07,07:49:09,07,10,1, 12.0,1,1, 0.132, 10553.621, 412.367, 52819.354 24/10/07,07:49:09,08,10,1, 12.0,1,1, 0.132, 10553.623, 412.356, 52819.376 24/10/07,07:49:09,09,10,1, 12.0,1,1, 0.132, 10553.631, 412.335, 52819.358 24/10/07,07:49:09,10,10,1, 12.0,1,1, 0.132, 10553.620, 412.346, 52819.432 24/10/07,07:49:09,11,10,1, 12.0,1,1, 0.132, 10553.616, 412.336, 52819.378 24/10/07,07:49:09,12,10,1, 12.0,1,1, 0.132, 10553.613, 412.326, 52819.388 24/10/07,07:49:09,13,10,1, 12.0,1,1, 0.132, 10553.623, 412.352, 52819.391 24/10/07,07:49:09,14,10,1, 12.0,1,1, 0.132, 10553.605, 412.302, 52819.361 24/10/07,07:49:09,15,10,1, 12.0,1,1, 0.132, 10553.619, 412.323, 52819.408 24/10/07,07:49:09,16,10,1, 12.0,1,1, 0.132, 10553.615, 412.327, 52819.353 24/10/07,07:49:09,17,10,1, 12.0,1,1, 0.132, 10553.613, 412.326, 52819.347 24/10/07,07:49:09,18,10,1, 12.0,1,1, 0.132, 10553.620, 412.321, 52819.369 24/10/07,07:49:09,19,10,1, 12.0,1,1, 0.132, 10553.620, 412.285, 52819.370 24/10/07,07:49:10,00,10,1, 12.0,1,1, 0.131, 10553.613, 412.285, 52819.370 24/10/07,07:49:10,01,10,1, 12.0,1,1, 0.131, 10553.610, 412.291, 52819.373 24/10/07,07:49:10,02,10,1, 12.0,1,1, 0.131, 10553.581, 412.260, 52819.382 24/10/07,07:49:10,03,10,1, 12.0,1,1, 0.131, 10553.591, 412.259, 52819.338 24/10/07,07:49:10,04,10,1, 12.0,1,1, 0.131, 10553.613, 412.265, 52819.389 24/10/07,07:49:10,05,10,1, 12.0,1,1, 0.131, 10553.598, 412.249, 52819.305 24/10/07,07:49:10,06,10,1, 12.0,1,1, 0.131, 10553.616, 412.267, 52819.348 24/10/07,07:49:10,07,10,1, 12.0,1,1, 0.131, 10553.583, 412.259, 52819.379 24/10/07,07:49:10,08,10,1, 12.0,1,1, 0.131, 10553.589, 412.281, 52819.403 24/10/07,07:49:10,09,10,1, 12.0,1,1, 0.131, 10553.585, 412.248, 52819.306 24/10/07,07:49:10,10,10,1, 12.0,1,1, 0.131, 10553.569, 412.284, 52819.335 24/10/07,07:49:10,11,10,1, 12.0,1,1, 0.131, 10553.607, 412.258, 52819.401 24/10/07,07:49:10,12,10,1, 12.0,1,1, 0.131, 10553.569, 412.235, 52819.405 24/10/07,07:49:10,13,10,1, 12.0,1,1, 0.131, 10553.580, 412.237, 52819.395 24/10/07,07:49:10,14,10,1, 12.0,1,1, 0.131, 10553.559, 412.232, 52819.394 24/10/07,07:49:10,15,10,1, 12.0,1,1, 0.131, 10553.559, 412.243, 52819.379 24/10/07,07:49:10,16,10,1, 12.0,1,1, 0.131, 10553.551, 412.238, 52819.375 24/10/07,07:49:10,17,10,1, 12.0,1,1, 0.131, 10553.563, 412.249, 52819.353 24/10/07,07:49:10,18,10,1, 12.0,1,1, 0.131, 10553.567, 412.238, 52819.351 24/10/07,07:49:10,19,10,1, 12.0,1,1, 0.131, 10553.567, 412.215, 52819.443 24/10/07,07:49:11,00,10,1, 11.9,1,1, 0.132, 10553.563, 412.215, 52819.443 24/10/07,07:49:11,01,10,1, 11.9,1,1, 0.132, 10553.548, 412.196, 52819.339 24/10/07,07:49:11,02,10,1, 11.9,1,1, 0.132, 10553.554, 412.201, 52819.385 24/10/07,07:49:11,03,10,1, 11.9,1,1, 0.132, 10553.563, 412.183, 52819.230 24/10/07,07:49:11,04,10,1, 11.9,1,1, 0.132, 10553.515, 412.205, 52819.407 24/10/07,07:49:11,05,10,1, 11.9,1,1, 0.132, 10553.548, 412.193, 52819.417 24/10/07,07:49:11,06,10,1, 11.9,1,1, 0.132, 10553.552, 412.171, 52819.410 24/10/07,07:49:11,07,10,1, 11.9,1,1, 0.132, 10553.546, 412.188, 52819.381 24/10/07,07:49:11,08,10,1, 11.9,1,1, 0.132, 10553.550, 412.187, 52819.372 24/10/07,07:49:11,09,10,1, 11.9,1,1, 0.132, 10553.556, 412.149, 52819.417 24/10/07,07:49:11,10,10,1, 11.9,1,1, 0.132, 10553.554, 412.158, 52819.333 24/10/07,07:49:11,11,10,1, 11.9,1,1, 0.132, 10553.545, 412.171, 52819.432 24/10/07,07:49:11,12,10,1, 11.9,1,1, 0.132, 10553.533, 412.153, 52819.450 24/10/07,07:49:11,13,10,1, 11.9,1,1, 0.132, 10553.537, 412.150, 52819.408 24/10/07,07:49:11,14,10,1, 11.9,1,1, 0.132, 10553.542, 412.136, 52819.375 24/10/07,07:49:11,15,10,1, 11.9,1,1, 0.132, 10553.574, 412.133, 52819.470 24/10/07,07:49:11,16,10,1, 11.9,1,1, 0.132, 10553.554, 412.146, 52819.444 24/10/07,07:49:11,17,10,1, 11.9,1,1, 0.132, 10553.554, 412.132, 52819.373 24/10/07,07:49:11,18,10,1, 11.9,1,1, 0.132, 10553.538, 412.124, 52819.433 24/10/07,07:49:11,19,10,1, 11.9,1,1, 0.132, 10553.554, 412.122, 52819.375 24/10/07,07:49:12,00,10,1, 11.9,1,1, 0.130, 10553.546, 412.122, 52819.375 24/10/07,07:49:12,01,10,1, 11.9,1,1, 0.130, 10553.535, 412.112, 52819.389 24/10/07,07:49:12,02,10,1, 11.9,1,1, 0.130, 10553.540, 412.101, 52819.399 24/10/07,07:49:12,03,10,1, 11.9,1,1, 0.130, 10553.558, 412.067, 52819.356 24/10/07,07:49:12,04,10,1, 11.9,1,1, 0.130, 10553.509, 412.101, 52819.431 24/10/07,07:49:12,05,10,1, 11.9,1,1, 0.130, 10553.536, 412.104, 52819.342 24/10/07,07:49:12,06,10,1, 11.9,1,1, 0.130, 10553.539, 412.093, 52819.380 24/10/07,07:49:12,07,10,1, 11.9,1,1, 0.130, 10553.533, 412.088, 52819.440 24/10/07,07:49:12,08,10,1, 11.9,1,1, 0.130, 10553.520, 412.101, 52819.427 24/10/07,07:49:12,09,10,1, 11.9,1,1, 0.130, 10553.513, 412.080, 52819.360 24/10/07,07:49:12,10,10,1, 11.9,1,1, 0.130, 10553.508, 412.071, 52819.364 24/10/07,07:49:12,11,10,1, 11.9,1,1, 0.130, 10553.508, 412.054, 52819.352 24/10/07,07:49:12,12,10,1, 11.9,1,1, 0.130, 10553.485, 412.040, 52819.370 24/10/07,07:49:12,13,10,1, 11.9,1,1, 0.130, 10553.537, 412.061, 52819.412 24/10/07,07:49:12,14,10,1, 11.9,1,1, 0.130, 10553.504, 412.079, 52819.406 24/10/07,07:49:12,15,10,1, 11.9,1,1, 0.130, 10553.505, 412.069, 52819.367 24/10/07,07:49:12,16,10,1, 11.9,1,1, 0.130, 10553.505, 412.065, 52819.450 24/10/07,07:49:12,17,10,1, 11.9,1,1, 0.130, 10553.508, 412.044, 52819.403 24/10/07,07:49:12,18,10,1, 11.9,1,1, 0.130, 10553.509, 412.054, 52819.354 24/10/07,07:49:12,19,10,1, 11.9,1,1, 0.130, 10553.509, 412.051, 52819.464 24/10/07,07:49:13,00,11,1, 11.9,1,1, 0.129, 10553.504, 412.051, 52819.464 24/10/07,07:49:13,01,11,1, 11.9,1,1, 0.129, 10553.512, 412.013, 52819.407 24/10/07,07:49:13,02,11,1, 11.9,1,1, 0.129, 10553.509, 412.031, 52819.422 24/10/07,07:49:13,03,11,1, 11.9,1,1, 0.129, 10553.514, 412.019, 52819.439 24/10/07,07:49:13,04,11,1, 11.9,1,1, 0.129, 10553.511, 412.047, 52819.402 24/10/07,07:49:13,05,11,1, 11.9,1,1, 0.129, 10553.492, 412.004, 52819.398 24/10/07,07:49:13,06,11,1, 11.9,1,1, 0.129, 10553.487, 412.018, 52819.476 24/10/07,07:49:13,07,11,1, 11.9,1,1, 0.129, 10553.531, 412.006, 52819.448 24/10/07,07:49:13,08,11,1, 11.9,1,1, 0.129, 10553.501, 412.002, 52819.417 24/10/07,07:49:13,09,11,1, 11.9,1,1, 0.129, 10553.503, 411.990, 52819.395 24/10/07,07:49:13,10,11,1, 11.9,1,1, 0.129, 10553.508, 411.987, 52819.326 24/10/07,07:49:13,11,11,1, 11.9,1,1, 0.129, 10553.502, 411.987, 52819.422 24/10/07,07:49:13,12,11,1, 11.9,1,1, 0.129, 10553.497, 411.978, 52819.381 24/10/07,07:49:13,13,11,1, 11.9,1,1, 0.129, 10553.497, 411.995, 52819.496 24/10/07,07:49:13,14,11,1, 11.9,1,1, 0.129, 10553.512, 411.982, 52819.426 24/10/07,07:49:13,15,11,1, 11.9,1,1, 0.129, 10553.508, 411.975, 52819.436 24/10/07,07:49:13,16,11,1, 11.9,1,1, 0.129, 10553.538, 411.976, 52819.455 24/10/07,07:49:13,17,11,1, 11.9,1,1, 0.129, 10553.497, 411.948, 52819.420 24/10/07,07:49:13,18,11,1, 11.9,1,1, 0.129, 10553.512, 411.938, 52819.353 24/10/07,07:49:13,19,11,1, 11.9,1,1, 0.129, 10553.494, 411.949, 52819.368 24/10/07,07:49:14,00,11,1, 11.9,1,1, 0.131, 10553.488, 411.949, 52819.368 24/10/07,07:49:14,01,11,1, 11.9,1,1, 0.131, 10553.499, 411.965, 52819.413 24/10/07,07:49:14,02,11,1, 11.9,1,1, 0.131, 10553.499, 411.939, 52819.462 24/10/07,07:49:14,03,11,1, 11.9,1,1, 0.131, 10553.522, 411.957, 52819.355 24/10/07,07:49:14,04,11,1, 11.9,1,1, 0.131, 10553.493, 411.959, 52819.434 24/10/07,07:49:14,05,11,1, 11.9,1,1, 0.131, 10553.495, 411.948, 52819.414 24/10/07,07:49:14,06,11,1, 11.9,1,1, 0.131, 10553.520, 411.915, 52819.378 24/10/07,07:49:14,07,11,1, 11.9,1,1, 0.131, 10553.500, 411.926, 52819.450 24/10/07,07:49:14,08,11,1, 11.9,1,1, 0.131, 10553.515, 411.926, 52819.438 24/10/07,07:49:14,09,11,1, 11.9,1,1, 0.131, 10553.501, 411.928, 52819.435 24/10/07,07:49:14,10,11,1, 11.9,1,1, 0.131, 10553.492, 411.921, 52819.354 24/10/07,07:49:14,11,11,1, 11.9,1,1, 0.131, 10553.502, 411.921, 52819.366 24/10/07,07:49:14,12,11,1, 11.9,1,1, 0.131, 10553.507, 411.912, 52819.428 24/10/07,07:49:14,13,11,1, 11.9,1,1, 0.131, 10553.512, 411.915, 52819.406 24/10/07,07:49:14,14,11,1, 11.9,1,1, 0.131, 10553.492, 411.925, 52819.357 24/10/07,07:49:14,15,11,1, 11.9,1,1, 0.131, 10553.503, 411.896, 52819.375 24/10/07,07:49:14,16,11,1, 11.9,1,1, 0.131, 10553.496, 411.924, 52819.405 24/10/07,07:49:14,17,11,1, 11.9,1,1, 0.131, 10553.528, 411.904, 52819.388 24/10/07,07:49:14,18,11,1, 11.9,1,1, 0.131, 10553.511, 411.888, 52819.400 24/10/07,07:49:14,19,11,1, 11.9,1,1, 0.131, 10553.503, 411.871, 52819.390 24/10/07,07:49:15,00,11,1, 11.9,1,1, 0.131, 10553.496, 411.871, 52819.390 24/10/07,07:49:15,01,11,1, 11.9,1,1, 0.131, 10553.506, 411.894, 52819.453 24/10/07,07:49:15,02,11,1, 11.9,1,1, 0.131, 10553.513, 411.899, 52819.435 24/10/07,07:49:15,03,11,1, 11.9,1,1, 0.131, 10553.514, 411.869, 52819.415 24/10/07,07:49:15,04,11,1, 11.9,1,1, 0.131, 10553.508, 411.854, 52819.328 24/10/07,07:49:15,05,11,1, 11.9,1,1, 0.131, 10553.501, 411.850, 52819.413 24/10/07,07:49:15,06,11,1, 11.9,1,1, 0.131, 10553.502, 411.855, 52819.380 24/10/07,07:49:15,07,11,1, 11.9,1,1, 0.131, 10553.518, 411.877, 52819.392 24/10/07,07:49:15,08,11,1, 11.9,1,1, 0.131, 10553.501, 411.848, 52819.361 24/10/07,07:49:15,09,11,1, 11.9,1,1, 0.131, 10553.483, 411.849, 52819.400 24/10/07,07:49:15,10,11,1, 11.9,1,1, 0.131, 10553.497, 411.873, 52819.378 24/10/07,07:49:15,11,11,1, 11.9,1,1, 0.131, 10553.508, 411.862, 52819.461 24/10/07,07:49:15,12,11,1, 11.9,1,1, 0.131, 10553.528, 411.850, 52819.440 24/10/07,07:49:15,13,11,1, 11.9,1,1, 0.131, 10553.501, 411.868, 52819.427 24/10/07,07:49:15,14,11,1, 11.9,1,1, 0.131, 10553.497, 411.841, 52819.435 24/10/07,07:49:15,15,11,1, 11.9,1,1, 0.131, 10553.489, 411.847, 52819.397 24/10/07,07:49:15,16,11,1, 11.9,1,1, 0.131, 10553.508, 411.828, 52819.412 24/10/07,07:49:15,17,11,1, 11.9,1,1, 0.131, 10553.495, 411.853, 52819.431 24/10/07,07:49:15,18,11,1, 11.9,1,1, 0.131, 10553.490, 411.875, 52819.430 24/10/07,07:49:15,19,11,1, 11.9,1,1, 0.131, 10553.504, 411.844, 52819.394 24/10/07,07:49:16,00,11,1, 12.0,1,1, 0.133, 10553.496, 411.844, 52819.394 24/10/07,07:49:16,01,11,1, 12.0,1,1, 0.133, 10553.508, 411.846, 52819.375 24/10/07,07:49:16,02,11,1, 12.0,1,1, 0.133, 10553.496, 411.830, 52819.360 24/10/07,07:49:16,03,11,1, 12.0,1,1, 0.133, 10553.479, 411.840, 52819.417 24/10/07,07:49:16,04,11,1, 12.0,1,1, 0.133, 10553.490, 411.830, 52819.438 24/10/07,07:49:16,05,11,1, 12.0,1,1, 0.133, 10553.508, 411.845, 52819.377 24/10/07,07:49:16,06,11,1, 12.0,1,1, 0.133, 10553.497, 411.816, 52819.453 24/10/07,07:49:16,07,11,1, 12.0,1,1, 0.133, 10553.517, 411.848, 52819.341 24/10/07,07:49:16,08,11,1, 12.0,1,1, 0.133, 10553.497, 411.847, 52819.506 24/10/07,07:49:16,09,11,1, 12.0,1,1, 0.133, 10553.488, 411.842, 52819.435 24/10/07,07:49:16,10,11,1, 12.0,1,1, 0.133, 10553.489, 411.801, 52819.382 24/10/07,07:49:16,11,11,1, 12.0,1,1, 0.133, 10553.501, 411.813, 52819.365 24/10/07,07:49:16,12,11,1, 12.0,1,1, 0.133, 10553.481, 411.797, 52819.459 24/10/07,07:49:16,13,11,1, 12.0,1,1, 0.133, 10553.513, 411.810, 52819.415 24/10/07,07:49:16,14,11,1, 12.0,1,1, 0.133, 10553.493, 411.821, 52819.468 24/10/07,07:49:16,15,11,1, 12.0,1,1, 0.133, 10553.492, 411.805, 52819.398 24/10/07,07:49:16,16,11,1, 12.0,1,1, 0.133, 10553.508, 411.813, 52819.424 24/10/07,07:49:16,17,11,1, 12.0,1,1, 0.133, 10553.492, 411.775, 52819.410 24/10/07,07:49:16,18,11,1, 12.0,1,1, 0.133, 10553.484, 411.804, 52819.412 24/10/07,07:49:16,19,11,1, 12.0,1,1, 0.133, 10553.504, 411.789, 52819.412 24/10/07,07:49:17,00,11,1, 11.9,1,1, 0.130, 10553.496, 411.789, 52819.412 24/10/07,07:49:17,01,11,1, 11.9,1,1, 0.130, 10553.498, 411.787, 52819.393 24/10/07,07:49:17,02,11,1, 11.9,1,1, 0.130, 10553.507, 411.795, 52819.384 24/10/07,07:49:17,03,11,1, 11.9,1,1, 0.130, 10553.491, 411.833, 52819.414 24/10/07,07:49:17,04,11,1, 11.9,1,1, 0.130, 10553.475, 411.802, 52819.423 24/10/07,07:49:17,05,11,1, 11.9,1,1, 0.130, 10553.522, 411.779, 52819.375 24/10/07,07:49:17,06,11,1, 11.9,1,1, 0.130, 10553.514, 411.784, 52819.386 24/10/07,07:49:17,07,11,1, 11.9,1,1, 0.130, 10553.494, 411.787, 52819.442 24/10/07,07:49:17,08,11,1, 11.9,1,1, 0.130, 10553.495, 411.783, 52819.446 24/10/07,07:49:17,09,11,1, 11.9,1,1, 0.130, 10553.506, 411.733, 52819.327 24/10/07,07:49:17,10,11,1, 11.9,1,1, 0.130, 10553.481, 411.753, 52819.386 24/10/07,07:49:17,11,11,1, 11.9,1,1, 0.130, 10553.513, 411.770, 52819.355 24/10/07,07:49:17,12,11,1, 11.9,1,1, 0.130, 10553.489, 411.782, 52819.414 24/10/07,07:49:17,13,11,1, 11.9,1,1, 0.130, 10553.489, 411.796, 52819.462 24/10/07,07:49:17,14,11,1, 11.9,1,1, 0.130, 10553.491, 411.774, 52819.381 24/10/07,07:49:17,15,11,1, 11.9,1,1, 0.130, 10553.493, 411.776, 52819.397 24/10/07,07:49:17,16,11,1, 11.9,1,1, 0.130, 10553.496, 411.779, 52819.461 24/10/07,07:49:17,17,11,1, 11.9,1,1, 0.130, 10553.512, 411.753, 52819.443 24/10/07,07:49:17,18,11,1, 11.9,1,1, 0.130, 10553.512, 411.776, 52819.373 24/10/07,07:49:17,19,11,1, 11.9,1,1, 0.130, 10553.463, 411.753, 52819.454 24/10/07,07:49:18,00,11,1, 11.9,1,1, 0.132, 10553.463, 411.753, 52819.454 24/10/07,07:49:18,01,11,1, 11.9,1,1, 0.132, 10553.494, 411.767, 52819.434 24/10/07,07:49:18,02,11,1, 11.9,1,1, 0.132, 10553.513, 411.787, 52819.449 24/10/07,07:49:18,03,11,1, 11.9,1,1, 0.132, 10553.488, 411.764, 52819.443 24/10/07,07:49:18,04,11,1, 11.9,1,1, 0.132, 10553.483, 411.761, 52819.409 24/10/07,07:49:18,05,11,1, 11.9,1,1, 0.132, 10553.480, 411.780, 52819.437 24/10/07,07:49:18,06,11,1, 11.9,1,1, 0.132, 10553.493, 411.759, 52819.382 24/10/07,07:49:18,07,11,1, 11.9,1,1, 0.132, 10553.481, 411.766, 52819.408 24/10/07,07:49:18,08,11,1, 11.9,1,1, 0.132, 10553.498, 411.759, 52819.421 24/10/07,07:49:18,09,11,1, 11.9,1,1, 0.132, 10553.463, 411.746, 52819.382 24/10/07,07:49:18,10,11,1, 11.9,1,1, 0.132, 10553.507, 411.747, 52819.355 24/10/07,07:49:18,11,11,1, 11.9,1,1, 0.132, 10553.486, 411.734, 52819.404 24/10/07,07:49:18,12,11,1, 11.9,1,1, 0.132, 10553.509, 411.761, 52819.420 24/10/07,07:49:18,13,11,1, 11.9,1,1, 0.132, 10553.521, 411.750, 52819.426 24/10/07,07:49:18,14,11,1, 11.9,1,1, 0.132, 10553.475, 411.725, 52819.497 24/10/07,07:49:18,15,11,1, 11.9,1,1, 0.132, 10553.499, 411.742, 52819.460 24/10/07,07:49:18,16,11,1, 11.9,1,1, 0.132, 10553.479, 411.739, 52819.394 24/10/07,07:49:18,17,11,1, 11.9,1,1, 0.132, 10553.505, 411.751, 52819.389 24/10/07,07:49:18,18,11,1, 11.9,1,1, 0.132, 10553.489, 411.768, 52819.430 24/10/07,07:49:18,19,11,1, 11.9,1,1, 0.132, 10553.489, 411.761, 52819.420 24/10/07,07:49:19,00,11,1, 12.0,1,1, 0.133, 10553.488, 411.761, 52819.420 24/10/07,07:49:19,01,11,1, 12.0,1,1, 0.133, 10553.464, 411.754, 52819.408 24/10/07,07:49:19,02,11,1, 12.0,1,1, 0.133, 10553.479, 411.753, 52819.475 24/10/07,07:49:19,03,11,1, 12.0,1,1, 0.133, 10553.484, 411.745, 52819.445 24/10/07,07:49:19,04,11,1, 12.0,1,1, 0.133, 10553.489, 411.754, 52819.300 24/10/07,07:49:19,05,11,1, 12.0,1,1, 0.133, 10553.495, 411.736, 52819.473 24/10/07,07:49:19,06,11,1, 12.0,1,1, 0.133, 10553.484, 411.757, 52819.433 24/10/07,07:49:19,07,11,1, 12.0,1,1, 0.133, 10553.472, 411.740, 52819.424 24/10/07,07:49:19,08,11,1, 12.0,1,1, 0.133, 10553.506, 411.715, 52819.388 24/10/07,07:49:19,09,11,1, 12.0,1,1, 0.133, 10553.487, 411.717, 52819.441 24/10/07,07:49:19,10,11,1, 12.0,1,1, 0.133, 10553.501, 411.732, 52819.404 24/10/07,07:49:19,11,11,1, 12.0,1,1, 0.133, 10553.513, 411.751, 52819.384 24/10/07,07:49:19,12,11,1, 12.0,1,1, 0.133, 10553.479, 411.724, 52819.419 24/10/07,07:49:19,13,11,1, 12.0,1,1, 0.133, 10553.493, 411.733, 52819.436 24/10/07,07:49:19,14,11,1, 12.0,1,1, 0.133, 10553.474, 411.759, 52819.449 24/10/07,07:49:19,15,11,1, 12.0,1,1, 0.133, 10553.484, 411.728, 52819.442 24/10/07,07:49:19,16,11,1, 12.0,1,1, 0.133, 10553.470, 411.749, 52819.412 24/10/07,07:49:19,17,11,1, 12.0,1,1, 0.133, 10553.486, 411.753, 52819.499 24/10/07,07:49:19,18,11,1, 12.0,1,1, 0.133, 10553.494, 411.749, 52819.390 24/10/07,07:49:19,19,11,1, 12.0,1,1, 0.133, 10553.479, 411.717, 52819.371 24/10/07,07:49:20,00,11,1, 11.9,1,1, 0.135, 10553.471, 411.717, 52819.371 24/10/07,07:49:20,01,11,1, 11.9,1,1, 0.135, 10553.476, 411.743, 52819.462 24/10/07,07:49:20,02,11,1, 11.9,1,1, 0.135, 10553.503, 411.767, 52819.409 24/10/07,07:49:20,03,11,1, 11.9,1,1, 0.135, 10553.473, 411.753, 52819.398 24/10/07,07:49:20,04,11,1, 11.9,1,1, 0.135, 10553.469, 411.781, 52819.449 24/10/07,07:49:20,05,11,1, 11.9,1,1, 0.135, 10553.460, 411.775, 52819.434 24/10/07,07:49:20,06,11,1, 11.9,1,1, 0.135, 10553.458, 411.768, 52819.433 24/10/07,07:49:20,07,11,1, 11.9,1,1, 0.135, 10553.459, 411.743, 52819.404 24/10/07,07:49:20,08,11,1, 11.9,1,1, 0.135, 10553.478, 411.760, 52819.421 24/10/07,07:49:20,09,11,1, 11.9,1,1, 0.135, 10553.469, 411.769, 52819.452 24/10/07,07:49:20,10,11,1, 11.9,1,1, 0.135, 10553.486, 411.756, 52819.472 24/10/07,07:49:20,11,11,1, 11.9,1,1, 0.135, 10553.471, 411.787, 52819.463 24/10/07,07:49:20,12,11,1, 11.9,1,1, 0.135, 10553.476, 411.772, 52819.405 24/10/07,07:49:20,13,11,1, 11.9,1,1, 0.135, 10553.475, 411.785, 52819.451 24/10/07,07:49:20,14,11,1, 11.9,1,1, 0.135, 10553.472, 411.775, 52819.429 24/10/07,07:49:20,15,11,1, 11.9,1,1, 0.135, 10553.459, 411.761, 52819.440 24/10/07,07:49:20,16,11,1, 11.9,1,1, 0.135, 10553.460, 411.770, 52819.400 24/10/07,07:49:20,17,11,1, 11.9,1,1, 0.135, 10553.461, 411.766, 52819.479 24/10/07,07:49:20,18,11,1, 11.9,1,1, 0.135, 10553.463, 411.767, 52819.401 24/10/07,07:49:20,19,11,1, 11.9,1,1, 0.135, 10553.470, 411.773, 52819.372 24/10/07,07:49:21,00,11,1, 11.8,1,1, 0.135, 10553.463, 411.773, 52819.372 24/10/07,07:49:21,01,11,1, 11.8,1,1, 0.135, 10553.467, 411.794, 52819.427 24/10/07,07:49:21,02,11,1, 11.8,1,1, 0.135, 10553.482, 411.784, 52819.423 24/10/07,07:49:21,03,11,1, 11.8,1,1, 0.135, 10553.476, 411.761, 52819.393 24/10/07,07:49:21,04,11,1, 11.8,1,1, 0.135, 10553.450, 411.738, 52819.384 24/10/07,07:49:21,05,11,1, 11.8,1,1, 0.135, 10553.465, 411.776, 52819.378 24/10/07,07:49:21,06,11,1, 11.8,1,1, 0.135, 10553.455, 411.775, 52819.474 24/10/07,07:49:21,07,11,1, 11.8,1,1, 0.135, 10553.485, 411.784, 52819.392 24/10/07,07:49:21,08,11,1, 11.8,1,1, 0.135, 10553.471, 411.777, 52819.369 24/10/07,07:49:21,09,11,1, 11.8,1,1, 0.135, 10553.471, 411.784, 52819.409 24/10/07,07:49:21,10,11,1, 11.8,1,1, 0.135, 10553.470, 411.769, 52819.397 24/10/07,07:49:21,11,11,1, 11.8,1,1, 0.135, 10553.464, 411.763, 52819.405 24/10/07,07:49:21,12,11,1, 11.8,1,1, 0.135, 10553.471, 411.775, 52819.436 24/10/07,07:49:21,13,11,1, 11.8,1,1, 0.135, 10553.468, 411.790, 52819.497 24/10/07,07:49:21,14,11,1, 11.8,1,1, 0.135, 10553.496, 411.795, 52819.481 24/10/07,07:49:21,15,11,1, 11.8,1,1, 0.135, 10553.476, 411.784, 52819.468 24/10/07,07:49:21,16,11,1, 11.8,1,1, 0.135, 10553.477, 411.763, 52819.419 24/10/07,07:49:21,17,11,1, 11.8,1,1, 0.135, 10553.498, 411.768, 52819.437 24/10/07,07:49:21,18,11,1, 11.8,1,1, 0.135, 10553.470, 411.785, 52819.458 24/10/07,07:49:21,19,11,1, 11.8,1,1, 0.135, 10553.474, 411.780, 52819.418 24/10/07,07:49:22,00,11,1, 11.9,1,1, 0.134, 10553.471, 411.780, 52819.418 24/10/07,07:49:22,01,11,1, 11.9,1,1, 0.134, 10553.484, 411.805, 52819.417 24/10/07,07:49:22,02,11,1, 11.9,1,1, 0.134, 10553.476, 411.760, 52819.385 24/10/07,07:49:22,03,11,1, 11.9,1,1, 0.134, 10553.466, 411.767, 52819.456 24/10/07,07:49:22,04,11,1, 11.9,1,1, 0.134, 10553.470, 411.798, 52819.406 24/10/07,07:49:22,05,11,1, 11.9,1,1, 0.134, 10553.457, 411.801, 52819.476 24/10/07,07:49:22,06,11,1, 11.9,1,1, 0.134, 10553.475, 411.765, 52819.424 24/10/07,07:49:22,07,11,1, 11.9,1,1, 0.134, 10553.485, 411.766, 52819.418 24/10/07,07:49:22,08,11,1, 11.9,1,1, 0.134, 10553.474, 411.768, 52819.456 24/10/07,07:49:22,09,11,1, 11.9,1,1, 0.134, 10553.473, 411.765, 52819.428 24/10/07,07:49:22,10,11,1, 11.9,1,1, 0.134, 10553.476, 411.783, 52819.393 24/10/07,07:49:22,11,11,1, 11.9,1,1, 0.134, 10553.474, 411.758, 52819.428 24/10/07,07:49:22,12,11,1, 11.9,1,1, 0.134, 10553.481, 411.794, 52819.494 24/10/07,07:49:22,13,11,1, 11.9,1,1, 0.134, 10553.493, 411.796, 52819.524 24/10/07,07:49:22,14,11,1, 11.9,1,1, 0.134, 10553.494, 411.777, 52819.431 24/10/07,07:49:22,15,11,1, 11.9,1,1, 0.134, 10553.489, 411.770, 52819.479 24/10/07,07:49:22,16,11,1, 11.9,1,1, 0.134, 10553.472, 411.778, 52819.420 24/10/07,07:49:22,17,11,1, 11.9,1,1, 0.134, 10553.488, 411.764, 52819.446 24/10/07,07:49:22,18,11,1, 11.9,1,1, 0.134, 10553.453, 411.767, 52819.491 24/10/07,07:49:22,19,11,1, 11.9,1,1, 0.134, 10553.468, 411.749, 52819.431 24/10/07,07:49:23,00,11,1, 11.9,1,1, 0.134, 10553.463, 411.749, 52819.431 24/10/07,07:49:23,01,11,1, 11.9,1,1, 0.134, 10553.483, 411.752, 52819.494 24/10/07,07:49:23,02,11,1, 11.9,1,1, 0.134, 10553.471, 411.776, 52819.422 24/10/07,07:49:23,03,11,1, 11.9,1,1, 0.134, 10553.473, 411.762, 52819.451 24/10/07,07:49:23,04,11,1, 11.9,1,1, 0.134, 10553.491, 411.768, 52819.423 24/10/07,07:49:23,05,11,1, 11.9,1,1, 0.134, 10553.476, 411.761, 52819.480 24/10/07,07:49:23,06,11,1, 11.9,1,1, 0.134, 10553.498, 411.772, 52819.463 24/10/07,07:49:23,07,11,1, 11.9,1,1, 0.134, 10553.511, 411.771, 52819.450 24/10/07,07:49:23,08,11,1, 11.9,1,1, 0.134, 10553.493, 411.780, 52819.458 24/10/07,07:49:23,09,11,1, 11.9,1,1, 0.134, 10553.481, 411.780, 52819.429 24/10/07,07:49:23,10,11,1, 11.9,1,1, 0.134, 10553.488, 411.768, 52819.435 24/10/07,07:49:23,11,11,1, 11.9,1,1, 0.134, 10553.482, 411.785, 52819.436 24/10/07,07:49:23,12,11,1, 11.9,1,1, 0.134, 10553.487, 411.778, 52819.449 24/10/07,07:49:23,13,11,1, 11.9,1,1, 0.134, 10553.461, 411.805, 52819.352 24/10/07,07:49:23,14,11,1, 11.9,1,1, 0.134, 10553.500, 411.768, 52819.366 24/10/07,07:49:23,15,11,1, 11.9,1,1, 0.134, 10553.495, 411.771, 52819.438 24/10/07,07:49:23,16,11,1, 11.9,1,1, 0.134, 10553.504, 411.751, 52819.352 24/10/07,07:49:23,17,11,1, 11.9,1,1, 0.134, 10553.504, 411.808, 52819.475 24/10/07,07:49:23,18,11,1, 11.9,1,1, 0.134, 10553.504, 411.781, 52819.431 24/10/07,07:49:23,19,11,1, 11.9,1,1, 0.134, 10553.480, 411.772, 52819.473 24/10/07,07:49:24,00,11,1, 11.9,1,1, 0.133, 10553.479, 411.772, 52819.473 24/10/07,07:49:24,01,11,1, 11.9,1,1, 0.133, 10553.503, 411.735, 52819.429 24/10/07,07:49:24,02,11,1, 11.9,1,1, 0.133, 10553.502, 411.757, 52819.455 24/10/07,07:49:24,03,11,1, 11.9,1,1, 0.133, 10553.502, 411.770, 52819.389 24/10/07,07:49:24,04,11,1, 11.9,1,1, 0.133, 10553.496, 411.779, 52819.472 24/10/07,07:49:24,05,11,1, 11.9,1,1, 0.133, 10553.513, 411.783, 52819.424 24/10/07,07:49:24,06,11,1, 11.9,1,1, 0.133, 10553.529, 411.773, 52819.457 24/10/07,07:49:24,07,11,1, 11.9,1,1, 0.133, 10553.503, 411.753, 52819.449 24/10/07,07:49:24,08,11,1, 11.9,1,1, 0.133, 10553.492, 411.758, 52819.465 24/10/07,07:49:24,09,11,1, 11.9,1,1, 0.133, 10553.518, 411.754, 52819.440 24/10/07,07:49:24,10,11,1, 11.9,1,1, 0.133, 10553.508, 411.748, 52819.372 24/10/07,07:49:24,11,11,1, 11.9,1,1, 0.133, 10553.489, 411.750, 52819.399 24/10/07,07:49:24,12,11,1, 11.9,1,1, 0.133, 10553.504, 411.755, 52819.383 24/10/07,07:49:24,13,11,1, 11.9,1,1, 0.133, 10553.506, 411.770, 52819.392 24/10/07,07:49:24,14,11,1, 11.9,1,1, 0.133, 10553.493, 411.749, 52819.386 24/10/07,07:49:24,15,11,1, 11.9,1,1, 0.133, 10553.509, 411.761, 52819.405 24/10/07,07:49:24,16,11,1, 11.9,1,1, 0.133, 10553.509, 411.748, 52819.380 24/10/07,07:49:24,17,11,1, 11.9,1,1, 0.133, 10553.522, 411.754, 52819.477 24/10/07,07:49:24,18,11,1, 11.9,1,1, 0.133, 10553.519, 411.791, 52819.445 24/10/07,07:49:24,19,11,1, 11.9,1,1, 0.133, 10553.533, 411.781, 52819.455 24/10/07,07:49:25,00,10,1, 11.9,1,1, 0.134, 10553.529, 411.781, 52819.455 24/10/07,07:49:25,01,10,1, 11.9,1,1, 0.134, 10553.535, 411.780, 52819.422 24/10/07,07:49:25,02,10,1, 11.9,1,1, 0.134, 10553.545, 411.781, 52819.361 24/10/07,07:49:25,03,10,1, 11.9,1,1, 0.134, 10553.520, 411.754, 52819.460 24/10/07,07:49:25,04,10,1, 11.9,1,1, 0.134, 10553.511, 411.733, 52819.416 24/10/07,07:49:25,05,10,1, 11.9,1,1, 0.134, 10553.532, 411.758, 52819.427 24/10/07,07:49:25,06,10,1, 11.9,1,1, 0.134, 10553.536, 411.759, 52819.402 24/10/07,07:49:25,07,10,1, 11.9,1,1, 0.134, 10553.519, 411.751, 52819.410 24/10/07,07:49:25,08,10,1, 11.9,1,1, 0.134, 10553.517, 411.759, 52819.462 24/10/07,07:49:25,09,10,1, 11.9,1,1, 0.134, 10553.543, 411.767, 52819.351 24/10/07,07:49:25,10,10,1, 11.9,1,1, 0.134, 10553.523, 411.746, 52819.347 24/10/07,07:49:25,11,10,1, 11.9,1,1, 0.134, 10553.537, 411.742, 52819.376 24/10/07,07:49:25,12,10,1, 11.9,1,1, 0.134, 10553.518, 411.725, 52819.410 24/10/07,07:49:25,13,10,1, 11.9,1,1, 0.134, 10553.508, 411.728, 52819.374 24/10/07,07:49:25,14,10,1, 11.9,1,1, 0.134, 10553.500, 411.753, 52819.402 24/10/07,07:49:25,15,10,1, 11.9,1,1, 0.134, 10553.506, 411.726, 52819.424 24/10/07,07:49:25,16,10,1, 11.9,1,1, 0.134, 10553.522, 411.741, 52819.462 24/10/07,07:49:25,17,10,1, 11.9,1,1, 0.134, 10553.523, 411.741, 52819.398 24/10/07,07:49:25,18,10,1, 11.9,1,1, 0.134, 10553.533, 411.739, 52819.414 24/10/07,07:49:25,19,10,1, 11.9,1,1, 0.134, 10553.547, 411.717, 52819.443 24/10/07,07:49:26,00,10,1, 11.9,1,1, 0.131, 10553.546, 411.717, 52819.443 24/10/07,07:49:26,01,10,1, 11.9,1,1, 0.131, 10553.548, 411.740, 52819.268 24/10/07,07:49:26,02,10,1, 11.9,1,1, 0.131, 10553.540, 411.740, 52819.400 24/10/07,07:49:26,03,10,1, 11.9,1,1, 0.131, 10553.563, 411.720, 52819.318 24/10/07,07:49:26,04,10,1, 11.9,1,1, 0.131, 10553.548, 411.726, 52819.352 24/10/07,07:49:26,05,10,1, 11.9,1,1, 0.131, 10553.525, 411.737, 52819.420 24/10/07,07:49:26,06,10,1, 11.9,1,1, 0.131, 10553.536, 411.714, 52819.452 24/10/07,07:49:26,07,10,1, 11.9,1,1, 0.131, 10553.557, 411.708, 52819.426 24/10/07,07:49:26,08,10,1, 11.9,1,1, 0.131, 10553.540, 411.673, 52819.365 24/10/07,07:49:26,09,10,1, 11.9,1,1, 0.131, 10553.519, 411.692, 52819.411 24/10/07,07:49:26,10,10,1, 11.9,1,1, 0.131, 10553.542, 411.702, 52819.411 24/10/07,07:49:26,11,10,1, 11.9,1,1, 0.131, 10553.534, 411.703, 52819.385 24/10/07,07:49:26,12,10,1, 11.9,1,1, 0.131, 10553.528, 411.715, 52819.449 24/10/07,07:49:26,13,10,1, 11.9,1,1, 0.131, 10553.524, 411.703, 52819.387 24/10/07,07:49:26,14,10,1, 11.9,1,1, 0.131, 10553.531, 411.718, 52819.340 24/10/07,07:49:26,15,10,1, 11.9,1,1, 0.131, 10553.553, 411.687, 52819.345 24/10/07,07:49:26,16,10,1, 11.9,1,1, 0.131, 10553.539, 411.701, 52819.436 24/10/07,07:49:26,17,10,1, 11.9,1,1, 0.131, 10553.526, 411.677, 52819.348 24/10/07,07:49:26,18,10,1, 11.9,1,1, 0.131, 10553.527, 411.702, 52819.360 24/10/07,07:49:26,19,10,1, 11.9,1,1, 0.131, 10553.536, 411.681, 52819.406 24/10/07,07:49:27,00,10,1, 11.9,1,1, 0.138, 10553.529, 411.681, 52819.406 24/10/07,07:49:27,01,10,1, 11.9,1,1, 0.138, 10553.534, 411.681, 52819.367 24/10/07,07:49:27,02,10,1, 11.9,1,1, 0.138, 10553.557, 411.668, 52819.396 24/10/07,07:49:27,03,10,1, 11.9,1,1, 0.138, 10553.540, 411.676, 52819.335 24/10/07,07:49:27,04,10,1, 11.9,1,1, 0.138, 10553.543, 411.668, 52819.331 24/10/07,07:49:27,05,10,1, 11.9,1,1, 0.138, 10553.558, 411.659, 52819.304 24/10/07,07:49:27,06,10,1, 11.9,1,1, 0.138, 10553.550, 411.677, 52819.397 24/10/07,07:49:27,07,10,1, 11.9,1,1, 0.138, 10553.548, 411.679, 52819.416 24/10/07,07:49:27,08,10,1, 11.9,1,1, 0.138, 10553.531, 411.664, 52819.418 24/10/07,07:49:27,09,10,1, 11.9,1,1, 0.138, 10553.542, 411.658, 52819.356 24/10/07,07:49:27,10,10,1, 11.9,1,1, 0.138, 10553.531, 411.628, 52819.327 24/10/07,07:49:27,11,10,1, 11.9,1,1, 0.138, 10553.531, 411.648, 52819.455 24/10/07,07:49:27,12,10,1, 11.9,1,1, 0.138, 10553.540, 411.639, 52819.414 24/10/07,07:49:27,13,10,1, 11.9,1,1, 0.138, 10553.544, 411.617, 52819.362 24/10/07,07:49:27,14,10,1, 11.9,1,1, 0.138, 10553.562, 411.596, 52819.328 24/10/07,07:49:27,15,10,1, 11.9,1,1, 0.138, 10553.571, 411.621, 52819.332 24/10/07,07:49:27,16,10,1, 11.9,1,1, 0.138, 10553.553, 411.605, 52819.419 24/10/07,07:49:27,17,10,1, 11.9,1,1, 0.138, 10553.556, 411.617, 52819.396 24/10/07,07:49:27,18,10,1, 11.9,1,1, 0.138, 10553.576, 411.591, 52819.351 24/10/07,07:49:27,19,10,1, 11.9,1,1, 0.138, 10553.561, 411.581, 52819.331 24/10/07,07:49:28,00,10,1, 11.9,1,1, 0.136, 10553.554, 411.581, 52819.331 24/10/07,07:49:28,01,10,1, 11.9,1,1, 0.136, 10553.579, 411.588, 52819.366 24/10/07,07:49:28,02,10,1, 11.9,1,1, 0.136, 10553.552, 411.589, 52819.400 24/10/07,07:49:28,03,10,1, 11.9,1,1, 0.136, 10553.580, 411.596, 52819.404 24/10/07,07:49:28,04,10,1, 11.9,1,1, 0.136, 10553.556, 411.568, 52819.382 24/10/07,07:49:28,05,10,1, 11.9,1,1, 0.136, 10553.551, 411.551, 52819.291 24/10/07,07:49:28,06,10,1, 11.9,1,1, 0.136, 10553.570, 411.581, 52819.399 24/10/07,07:49:28,07,10,1, 11.9,1,1, 0.136, 10553.562, 411.578, 52819.361 24/10/07,07:49:28,08,10,1, 11.9,1,1, 0.136, 10553.555, 411.573, 52819.346 24/10/07,07:49:28,09,10,1, 11.9,1,1, 0.136, 10553.581, 411.570, 52819.330 24/10/07,07:49:28,10,10,1, 11.9,1,1, 0.136, 10553.570, 411.584, 52819.314 24/10/07,07:49:28,11,10,1, 11.9,1,1, 0.136, 10553.574, 411.527, 52819.306 24/10/07,07:49:28,12,10,1, 11.9,1,1, 0.136, 10553.555, 411.536, 52819.322 24/10/07,07:49:28,13,10,1, 11.9,1,1, 0.136, 10553.553, 411.552, 52819.317 24/10/07,07:49:28,14,10,1, 11.9,1,1, 0.136, 10553.561, 411.544, 52819.348 24/10/07,07:49:28,15,10,1, 11.9,1,1, 0.136, 10553.543, 411.560, 52819.327 24/10/07,07:49:28,16,10,1, 11.9,1,1, 0.136, 10553.579, 411.550, 52819.439 24/10/07,07:49:28,17,10,1, 11.9,1,1, 0.136, 10553.568, 411.540, 52819.422 24/10/07,07:49:28,18,10,1, 11.9,1,1, 0.136, 10553.554, 411.571, 52819.377 24/10/07,07:49:28,19,10,1, 11.9,1,1, 0.136, 10553.574, 411.523, 52819.310 24/10/07,07:49:29,00,10,1, 11.9,1,1, 0.137, 10553.571, 411.523, 52819.310 24/10/07,07:49:29,01,10,1, 11.9,1,1, 0.137, 10553.564, 411.527, 52819.266 24/10/07,07:49:29,02,10,1, 11.9,1,1, 0.137, 10553.562, 411.543, 52819.366 24/10/07,07:49:29,03,10,1, 11.9,1,1, 0.137, 10553.556, 411.523, 52819.351 24/10/07,07:49:29,04,10,1, 11.9,1,1, 0.137, 10553.560, 411.513, 52819.291 24/10/07,07:49:29,05,10,1, 11.9,1,1, 0.137, 10553.575, 411.504, 52819.317 24/10/07,07:49:29,06,10,1, 11.9,1,1, 0.137, 10553.571, 411.514, 52819.381 24/10/07,07:49:29,07,10,1, 11.9,1,1, 0.137, 10553.562, 411.498, 52819.397 24/10/07,07:49:29,08,10,1, 11.9,1,1, 0.137, 10553.580, 411.498, 52819.319 24/10/07,07:49:29,09,10,1, 11.9,1,1, 0.137, 10553.582, 411.489, 52819.276 24/10/07,07:49:29,10,10,1, 11.9,1,1, 0.137, 10553.547, 411.496, 52819.349 24/10/07,07:49:29,11,10,1, 11.9,1,1, 0.137, 10553.565, 411.475, 52819.319 24/10/07,07:49:29,12,10,1, 11.9,1,1, 0.137, 10553.585, 411.478, 52819.330 24/10/07,07:49:29,13,10,1, 11.9,1,1, 0.137, 10553.559, 411.459, 52819.341 24/10/07,07:49:29,14,10,1, 11.9,1,1, 0.137, 10553.548, 411.479, 52819.471 24/10/07,07:49:29,15,10,1, 11.9,1,1, 0.137, 10553.576, 411.457, 52819.301 24/10/07,07:49:29,16,10,1, 11.9,1,1, 0.137, 10553.567, 411.448, 52819.403 24/10/07,07:49:29,17,10,1, 11.9,1,1, 0.137, 10553.575, 411.471, 52819.289 24/10/07,07:49:29,18,10,1, 11.9,1,1, 0.137, 10553.575, 411.470, 52819.293 24/10/07,07:49:29,19,10,1, 11.9,1,1, 0.137, 10553.586, 411.459, 52819.289 24/10/07,07:49:30,00,10,1, 11.8,1,1, 0.137, 10553.579, 411.459, 52819.289 24/10/07,07:49:30,01,10,1, 11.8,1,1, 0.137, 10553.587, 411.442, 52819.348 24/10/07,07:49:30,02,10,1, 11.8,1,1, 0.137, 10553.587, 411.445, 52819.323 24/10/07,07:49:30,03,10,1, 11.8,1,1, 0.137, 10553.573, 411.427, 52819.266 24/10/07,07:49:30,04,10,1, 11.8,1,1, 0.137, 10553.577, 411.429, 52819.329 24/10/07,07:49:30,05,10,1, 11.8,1,1, 0.137, 10553.567, 411.438, 52819.361 24/10/07,07:49:30,06,10,1, 11.8,1,1, 0.137, 10553.591, 411.415, 52819.311 24/10/07,07:49:30,07,10,1, 11.8,1,1, 0.137, 10553.589, 411.407, 52819.282 24/10/07,07:49:30,08,10,1, 11.8,1,1, 0.137, 10553.605, 411.400, 52819.086 24/10/07,07:49:30,09,10,1, 11.8,1,1, 0.137, 10553.599, 411.404, 52819.230 24/10/07,07:49:30,10,10,1, 11.8,1,1, 0.137, 10553.591, 411.400, 52819.282 24/10/07,07:49:30,11,10,1, 11.8,1,1, 0.137, 10553.593, 411.401, 52819.275 24/10/07,07:49:30,12,10,1, 11.8,1,1, 0.137, 10553.576, 411.409, 52819.345 24/10/07,07:49:30,13,10,1, 11.8,1,1, 0.137, 10553.651, 411.388, 52819.249 24/10/07,07:49:30,14,10,1, 11.8,1,1, 0.137, 10553.600, 411.392, 52819.271 24/10/07,07:49:30,15,10,1, 11.8,1,1, 0.137, 10553.606, 411.407, 52819.314 24/10/07,07:49:30,16,10,1, 11.8,1,1, 0.137, 10553.598, 411.388, 52819.314 24/10/07,07:49:30,17,10,1, 11.8,1,1, 0.137, 10553.610, 411.392, 52819.305 24/10/07,07:49:30,18,10,1, 11.8,1,1, 0.137, 10553.601, 411.384, 52819.285 24/10/07,07:49:30,19,10,1, 11.8,1,1, 0.137, 10553.593, 411.361, 52819.271 24/10/07,07:49:31,00,09,1, 11.9,1,1, 0.133, 10553.588, 411.361, 52819.271 24/10/07,07:49:31,01,09,1, 11.9,1,1, 0.133, 10553.599, 411.391, 52819.277 24/10/07,07:49:31,02,09,1, 11.9,1,1, 0.133, 10553.613, 411.360, 52819.278 24/10/07,07:49:31,03,09,1, 11.9,1,1, 0.133, 10553.599, 411.384, 52819.300 24/10/07,07:49:31,04,09,1, 11.9,1,1, 0.133, 10553.615, 411.372, 52819.272 24/10/07,07:49:31,05,09,1, 11.9,1,1, 0.133, 10553.624, 411.347, 52819.273 24/10/07,07:49:31,06,09,1, 11.9,1,1, 0.133, 10553.600, 411.375, 52819.300 24/10/07,07:49:31,07,09,1, 11.9,1,1, 0.133, 10553.595, 411.370, 52819.335 24/10/07,07:49:31,08,09,1, 11.9,1,1, 0.133, 10553.619, 411.350, 52819.345 24/10/07,07:49:31,09,09,1, 11.9,1,1, 0.133, 10553.622, 411.367, 52819.317 24/10/07,07:49:31,10,09,1, 11.9,1,1, 0.133, 10553.599, 411.351, 52819.262 24/10/07,07:49:31,11,09,1, 11.9,1,1, 0.133, 10553.594, 411.366, 52819.239 24/10/07,07:49:31,12,09,1, 11.9,1,1, 0.133, 10553.606, 411.352, 52819.297 24/10/07,07:49:31,13,09,1, 11.9,1,1, 0.133, 10553.619, 411.342, 52819.311 24/10/07,07:49:31,14,09,1, 11.9,1,1, 0.133, 10553.644, 411.360, 52819.333 24/10/07,07:49:31,15,09,1, 11.9,1,1, 0.133, 10553.615, 411.358, 52819.348 24/10/07,07:49:31,16,09,1, 11.9,1,1, 0.133, 10553.644, 411.338, 52819.270 24/10/07,07:49:31,17,09,1, 11.9,1,1, 0.133, 10553.618, 411.333, 52819.272 24/10/07,07:49:31,18,09,1, 11.9,1,1, 0.133, 10553.657, 411.316, 52819.282 24/10/07,07:49:31,19,09,1, 11.9,1,1, 0.133, 10553.620, 411.324, 52819.261 24/10/07,07:49:32,00,09,1, 11.9,1,1, 0.132, 10553.613, 411.324, 52819.261 24/10/07,07:49:32,01,09,1, 11.9,1,1, 0.132, 10553.637, 411.342, 52819.274 24/10/07,07:49:32,02,09,1, 11.9,1,1, 0.132, 10553.647, 411.339, 52819.251 24/10/07,07:49:32,03,09,1, 11.9,1,1, 0.132, 10553.631, 411.365, 52819.323 24/10/07,07:49:32,04,09,1, 11.9,1,1, 0.132, 10553.645, 411.339, 52819.303 24/10/07,07:49:32,05,09,1, 11.9,1,1, 0.132, 10553.638, 411.328, 52819.248 24/10/07,07:49:32,06,09,1, 11.9,1,1, 0.132, 10553.660, 411.321, 52819.275 24/10/07,07:49:32,07,09,1, 11.9,1,1, 0.132, 10553.649, 411.319, 52819.269 24/10/07,07:49:32,08,09,1, 11.9,1,1, 0.132, 10553.632, 411.302, 52819.310 24/10/07,07:49:32,09,09,1, 11.9,1,1, 0.132, 10553.639, 411.327, 52819.338 24/10/07,07:49:32,10,09,1, 11.9,1,1, 0.132, 10553.650, 411.307, 52819.267 24/10/07,07:49:32,11,09,1, 11.9,1,1, 0.132, 10553.633, 411.302, 52819.268 24/10/07,07:49:32,12,09,1, 11.9,1,1, 0.132, 10553.656, 411.327, 52819.248 24/10/07,07:49:32,13,09,1, 11.9,1,1, 0.132, 10553.668, 411.304, 52819.342 24/10/07,07:49:32,14,09,1, 11.9,1,1, 0.132, 10553.654, 411.302, 52819.268 24/10/07,07:49:32,15,09,1, 11.9,1,1, 0.132, 10553.643, 411.305, 52819.333 24/10/07,07:49:32,16,09,1, 11.9,1,1, 0.132, 10553.663, 411.316, 52819.247 24/10/07,07:49:32,17,09,1, 11.9,1,1, 0.132, 10553.685, 411.314, 52819.277 24/10/07,07:49:32,18,09,1, 11.9,1,1, 0.132, 10553.679, 411.321, 52819.250 24/10/07,07:49:32,19,09,1, 11.9,1,1, 0.132, 10553.658, 411.319, 52819.315 24/10/07,07:49:33,00,09,1, 11.9,1,1, 0.135, 10553.654, 411.319, 52819.315 24/10/07,07:49:33,01,09,1, 11.9,1,1, 0.135, 10553.673, 411.296, 52819.298 24/10/07,07:49:33,02,09,1, 11.9,1,1, 0.135, 10553.654, 411.318, 52819.301 24/10/07,07:49:33,03,09,1, 11.9,1,1, 0.135, 10553.682, 411.302, 52819.270 24/10/07,07:49:33,04,09,1, 11.9,1,1, 0.135, 10553.655, 411.327, 52819.246 24/10/07,07:49:33,05,09,1, 11.9,1,1, 0.135, 10553.698, 411.315, 52819.246 24/10/07,07:49:33,06,09,1, 11.9,1,1, 0.135, 10553.697, 411.309, 52819.320 24/10/07,07:49:33,07,09,1, 11.9,1,1, 0.135, 10553.688, 411.320, 52819.299 24/10/07,07:49:33,08,09,1, 11.9,1,1, 0.135, 10553.723, 411.320, 52819.251 24/10/07,07:49:33,09,09,1, 11.9,1,1, 0.135, 10553.690, 411.306, 52819.259 24/10/07,07:49:33,10,09,1, 11.9,1,1, 0.135, 10553.699, 411.319, 52819.260 24/10/07,07:49:33,11,09,1, 11.9,1,1, 0.135, 10553.711, 411.308, 52819.283 24/10/07,07:49:33,12,09,1, 11.9,1,1, 0.135, 10553.693, 411.291, 52819.255 24/10/07,07:49:33,13,09,1, 11.9,1,1, 0.135, 10553.684, 411.292, 52819.232 24/10/07,07:49:33,14,09,1, 11.9,1,1, 0.135, 10553.699, 411.275, 52819.331 24/10/07,07:49:33,15,09,1, 11.9,1,1, 0.135, 10553.701, 411.293, 52819.265 24/10/07,07:49:33,16,09,1, 11.9,1,1, 0.135, 10553.720, 411.284, 52819.257 24/10/07,07:49:33,17,09,1, 11.9,1,1, 0.135, 10553.695, 411.289, 52819.303 24/10/07,07:49:33,18,09,1, 11.9,1,1, 0.135, 10553.711, 411.306, 52819.246 24/10/07,07:49:33,19,09,1, 11.9,1,1, 0.135, 10553.725, 411.289, 52819.250 24/10/07,07:49:34,00,11,1, 11.9,1,1, 0.138, 10553.721, 411.289, 52819.250 24/10/07,07:49:34,01,11,1, 11.9,1,1, 0.138, 10553.714, 411.245, 52819.294 24/10/07,07:49:34,02,11,1, 11.9,1,1, 0.138, 10553.703, 411.269, 52819.238 24/10/07,07:49:34,03,11,1, 11.9,1,1, 0.138, 10553.697, 411.294, 52819.344 24/10/07,07:49:34,04,11,1, 11.9,1,1, 0.138, 10553.693, 411.298, 52819.517 24/10/07,07:49:34,05,11,1, 11.9,1,1, 0.138, 10553.698, 411.286, 52819.378 24/10/07,07:49:34,06,11,1, 11.9,1,1, 0.138, 10553.691, 411.284, 52819.318 24/10/07,07:49:34,07,11,1, 11.9,1,1, 0.138, 10553.723, 411.263, 52819.285 24/10/07,07:49:34,08,11,1, 11.9,1,1, 0.138, 10553.696, 411.255, 52819.235 24/10/07,07:49:34,09,11,1, 11.9,1,1, 0.138, 10553.705, 411.282, 52819.436 24/10/07,07:49:34,10,11,1, 11.9,1,1, 0.138, 10553.707, 411.262, 52819.292 24/10/07,07:49:34,11,11,1, 11.9,1,1, 0.138, 10553.716, 411.260, 52819.261 24/10/07,07:49:34,12,11,1, 11.9,1,1, 0.138, 10553.719, 411.274, 52819.237 24/10/07,07:49:34,13,11,1, 11.9,1,1, 0.138, 10553.744, 411.277, 52819.243 24/10/07,07:49:34,14,11,1, 11.9,1,1, 0.138, 10553.732, 411.259, 52819.183 24/10/07,07:49:34,15,11,1, 11.9,1,1, 0.138, 10553.739, 411.252, 52819.295 24/10/07,07:49:34,16,11,1, 11.9,1,1, 0.138, 10553.725, 411.266, 52819.312 24/10/07,07:49:34,17,11,1, 11.9,1,1, 0.138, 10553.725, 411.246, 52819.295 24/10/07,07:49:34,18,11,1, 11.9,1,1, 0.138, 10553.764, 411.265, 52819.329 24/10/07,07:49:34,19,11,1, 11.9,1,1, 0.138, 10553.738, 411.237, 52819.265 24/10/07,07:49:35,00,10,1, 11.8,1,1, 0.137, 10553.738, 411.237, 52819.265 24/10/07,07:49:35,01,10,1, 11.8,1,1, 0.137, 10553.736, 411.238, 52819.242 24/10/07,07:49:35,02,10,1, 11.8,1,1, 0.137, 10553.719, 411.248, 52819.265 24/10/07,07:49:35,03,10,1, 11.8,1,1, 0.137, 10553.762, 411.233, 52819.208 24/10/07,07:49:35,04,10,1, 11.8,1,1, 0.137, 10553.751, 411.246, 52819.216 24/10/07,07:49:35,05,10,1, 11.8,1,1, 0.137, 10553.755, 411.238, 52819.288 24/10/07,07:49:35,06,10,1, 11.8,1,1, 0.137, 10553.750, 411.228, 52819.259 24/10/07,07:49:35,07,10,1, 11.8,1,1, 0.137, 10553.729, 411.232, 52819.304 24/10/07,07:49:35,08,10,1, 11.8,1,1, 0.137, 10553.759, 411.238, 52819.223 24/10/07,07:49:35,09,10,1, 11.8,1,1, 0.137, 10553.773, 411.199, 52819.270 24/10/07,07:49:35,10,10,1, 11.8,1,1, 0.137, 10553.761, 411.218, 52819.243 24/10/07,07:49:35,11,10,1, 11.8,1,1, 0.137, 10553.744, 411.229, 52819.277 24/10/07,07:49:35,12,10,1, 11.8,1,1, 0.137, 10553.768, 411.239, 52819.421 24/10/07,07:49:35,13,10,1, 11.8,1,1, 0.137, 10553.757, 411.195, 52819.206 24/10/07,07:49:35,14,10,1, 11.8,1,1, 0.137, 10553.767, 411.192, 52819.158 24/10/07,07:49:35,15,10,1, 11.8,1,1, 0.137, 10553.759, 411.189, 52819.209 24/10/07,07:49:35,16,10,1, 11.8,1,1, 0.137, 10553.764, 411.199, 52819.232 24/10/07,07:49:35,17,10,1, 11.8,1,1, 0.137, 10553.775, 411.191, 52819.288 24/10/07,07:49:35,18,10,1, 11.8,1,1, 0.137, 10553.763, 411.199, 52819.266 24/10/07,07:49:35,19,10,1, 11.8,1,1, 0.137, 10553.744, 411.191, 52819.303 24/10/07,07:49:36,00,10,1, 12.0,1,1, 0.140, 10553.738, 411.191, 52819.303 24/10/07,07:49:36,01,10,1, 12.0,1,1, 0.140, 10553.769, 411.183, 52819.253 24/10/07,07:49:36,02,10,1, 12.0,1,1, 0.140, 10553.755, 411.172, 52819.256 24/10/07,07:49:36,03,10,1, 12.0,1,1, 0.140, 10553.744, 411.181, 52819.470 24/10/07,07:49:36,04,10,1, 12.0,1,1, 0.140, 10553.758, 411.194, 52819.311 24/10/07,07:49:36,05,10,1, 12.0,1,1, 0.140, 10553.772, 411.193, 52819.281 24/10/07,07:49:36,06,10,1, 12.0,1,1, 0.140, 10553.778, 411.203, 52819.308 24/10/07,07:49:36,07,10,1, 12.0,1,1, 0.140, 10553.778, 411.178, 52819.256 24/10/07,07:49:36,08,10,1, 12.0,1,1, 0.140, 10553.776, 411.172, 52819.280 24/10/07,07:49:36,09,10,1, 12.0,1,1, 0.140, 10553.797, 411.174, 52819.280 24/10/07,07:49:36,10,10,1, 12.0,1,1, 0.140, 10553.803, 411.178, 52819.230 24/10/07,07:49:36,11,10,1, 12.0,1,1, 0.140, 10553.771, 411.209, 52819.291 24/10/07,07:49:36,12,10,1, 12.0,1,1, 0.140, 10553.811, 411.175, 52819.312 24/10/07,07:49:36,13,10,1, 12.0,1,1, 0.140, 10553.811, 411.180, 52819.323 24/10/07,07:49:36,14,10,1, 12.0,1,1, 0.140, 10553.797, 411.178, 52819.316 24/10/07,07:49:36,15,10,1, 12.0,1,1, 0.140, 10553.801, 411.155, 52819.262 24/10/07,07:49:36,16,10,1, 12.0,1,1, 0.140, 10553.795, 411.174, 52819.246 24/10/07,07:49:36,17,10,1, 12.0,1,1, 0.140, 10553.793, 411.159, 52819.233 24/10/07,07:49:36,18,10,1, 12.0,1,1, 0.140, 10553.790, 411.170, 52819.341 24/10/07,07:49:36,19,10,1, 12.0,1,1, 0.140, 10553.758, 411.164, 52819.234 24/10/07,07:49:37,00,10,1, 11.8,1,1, 0.138, 10553.755, 411.164, 52819.234 24/10/07,07:49:37,01,10,1, 11.8,1,1, 0.138, 10553.779, 411.180, 52819.338 24/10/07,07:49:37,02,10,1, 11.8,1,1, 0.138, 10553.773, 411.155, 52819.311 24/10/07,07:49:37,03,10,1, 11.8,1,1, 0.138, 10553.802, 411.182, 52819.244 24/10/07,07:49:37,04,10,1, 11.8,1,1, 0.138, 10553.805, 411.175, 52819.291 24/10/07,07:49:37,05,10,1, 11.8,1,1, 0.138, 10553.789, 411.167, 52819.381 24/10/07,07:49:37,06,10,1, 11.8,1,1, 0.138, 10553.799, 411.161, 52819.258 24/10/07,07:49:37,07,10,1, 11.8,1,1, 0.138, 10553.799, 411.167, 52819.328 24/10/07,07:49:37,08,10,1, 11.8,1,1, 0.138, 10553.806, 411.129, 52819.257 24/10/07,07:49:37,09,10,1, 11.8,1,1, 0.138, 10553.782, 411.142, 52819.250 24/10/07,07:49:37,10,10,1, 11.8,1,1, 0.138, 10553.770, 411.152, 52819.260 24/10/07,07:49:37,11,10,1, 11.8,1,1, 0.138, 10553.812, 411.175, 52819.311 24/10/07,07:49:37,12,10,1, 11.8,1,1, 0.138, 10553.802, 411.152, 52819.290 24/10/07,07:49:37,13,10,1, 11.8,1,1, 0.138, 10553.822, 411.158, 52819.245 24/10/07,07:49:37,14,10,1, 11.8,1,1, 0.138, 10553.798, 411.142, 52819.279 24/10/07,07:49:37,15,10,1, 11.8,1,1, 0.138, 10553.821, 411.153, 52819.300 24/10/07,07:49:37,16,10,1, 11.8,1,1, 0.138, 10553.812, 411.144, 52819.306 24/10/07,07:49:37,17,10,1, 11.8,1,1, 0.138, 10553.817, 411.162, 52819.228 24/10/07,07:49:37,18,10,1, 11.8,1,1, 0.138, 10553.824, 411.150, 52819.250 24/10/07,07:49:37,19,10,1, 11.8,1,1, 0.138, 10553.820, 411.141, 52819.304 24/10/07,07:49:38,00,09,1, 11.9,1,1, 0.138, 10553.813, 411.141, 52819.304 24/10/07,07:49:38,01,09,1, 11.9,1,1, 0.138, 10553.819, 411.146, 52819.313 24/10/07,07:49:38,02,09,1, 11.9,1,1, 0.138, 10553.805, 411.146, 52819.338 24/10/07,07:49:38,03,09,1, 11.9,1,1, 0.138, 10553.808, 411.150, 52819.345 24/10/07,07:49:38,04,09,1, 11.9,1,1, 0.138, 10553.799, 411.148, 52819.327 24/10/07,07:49:38,05,09,1, 11.9,1,1, 0.138, 10553.787, 411.157, 52819.269 24/10/07,07:49:38,06,09,1, 11.9,1,1, 0.138, 10553.808, 411.116, 52819.323 24/10/07,07:49:38,07,09,1, 11.9,1,1, 0.138, 10553.812, 411.114, 52819.288 24/10/07,07:49:38,08,09,1, 11.9,1,1, 0.138, 10553.781, 411.133, 52819.337 24/10/07,07:49:38,09,09,1, 11.9,1,1, 0.138, 10553.813, 411.124, 52819.338 24/10/07,07:49:38,10,09,1, 11.9,1,1, 0.138, 10553.807, 411.132, 52819.289 24/10/07,07:49:38,11,09,1, 11.9,1,1, 0.138, 10553.800, 411.133, 52819.290 24/10/07,07:49:38,12,09,1, 11.9,1,1, 0.138, 10553.849, 411.115, 52819.271 24/10/07,07:49:38,13,09,1, 11.9,1,1, 0.138, 10553.815, 411.100, 52819.343 24/10/07,07:49:38,14,09,1, 11.9,1,1, 0.138, 10553.799, 411.114, 52819.323 24/10/07,07:49:38,15,09,1, 11.9,1,1, 0.138, 10553.811, 411.138, 52819.290 24/10/07,07:49:38,16,09,1, 11.9,1,1, 0.138, 10553.822, 411.117, 52819.323 24/10/07,07:49:38,17,09,1, 11.9,1,1, 0.138, 10553.814, 411.115, 52819.314 24/10/07,07:49:38,18,09,1, 11.9,1,1, 0.138, 10553.829, 411.145, 52819.322 24/10/07,07:49:38,19,09,1, 11.9,1,1, 0.138, 10553.843, 411.108, 52819.347 24/10/07,07:49:39,00,09,1, 11.9,1,1, 0.133, 10553.838, 411.108, 52819.347 24/10/07,07:49:39,01,09,1, 11.9,1,1, 0.133, 10553.853, 411.127, 52819.326 24/10/07,07:49:39,02,09,1, 11.9,1,1, 0.133, 10553.824, 411.134, 52819.279 24/10/07,07:49:39,03,09,1, 11.9,1,1, 0.133, 10553.836, 411.131, 52819.295 24/10/07,07:49:39,04,09,1, 11.9,1,1, 0.133, 10553.836, 411.139, 52819.300 24/10/07,07:49:39,05,09,1, 11.9,1,1, 0.133, 10553.831, 411.131, 52819.345 24/10/07,07:49:39,06,09,1, 11.9,1,1, 0.133, 10553.829, 411.123, 52819.347 24/10/07,07:49:39,07,09,1, 11.9,1,1, 0.133, 10553.857, 411.136, 52819.361 24/10/07,07:49:39,08,09,1, 11.9,1,1, 0.133, 10553.832, 411.126, 52819.337 24/10/07,07:49:39,09,09,1, 11.9,1,1, 0.133, 10553.834, 411.146, 52819.395 24/10/07,07:49:39,10,09,1, 11.9,1,1, 0.133, 10553.850, 411.140, 52819.284 24/10/07,07:49:39,11,09,1, 11.9,1,1, 0.133, 10553.845, 411.169, 52819.369 24/10/07,07:49:39,12,09,1, 11.9,1,1, 0.133, 10553.851, 411.143, 52819.358 24/10/07,07:49:39,13,09,1, 11.9,1,1, 0.133, 10553.831, 411.142, 52819.337 24/10/07,07:49:39,14,09,1, 11.9,1,1, 0.133, 10553.863, 411.126, 52819.314 24/10/07,07:49:39,15,09,1, 11.9,1,1, 0.133, 10553.867, 411.107, 52819.303 24/10/07,07:49:39,16,09,1, 11.9,1,1, 0.133, 10553.858, 411.130, 52819.339 24/10/07,07:49:39,17,09,1, 11.9,1,1, 0.133, 10553.838, 411.130, 52819.381 24/10/07,07:49:39,18,09,1, 11.9,1,1, 0.133, 10553.865, 411.137, 52819.314 24/10/07,07:49:39,19,09,1, 11.9,1,1, 0.133, 10553.885, 411.144, 52819.350 24/10/07,07:49:40,00,09,1, 11.8,1,1, 0.136, 10553.880, 411.144, 52819.350 24/10/07,07:49:40,01,09,1, 11.8,1,1, 0.136, 10553.858, 411.096, 52819.328 24/10/07,07:49:40,02,09,1, 11.8,1,1, 0.136, 10553.872, 411.143, 52819.362 24/10/07,07:49:40,03,09,1, 11.8,1,1, 0.136, 10553.862, 411.142, 52819.335 24/10/07,07:49:40,04,09,1, 11.8,1,1, 0.136, 10553.875, 411.142, 52819.324 24/10/07,07:49:40,05,09,1, 11.8,1,1, 0.136, 10553.853, 411.134, 52819.306 24/10/07,07:49:40,06,09,1, 11.8,1,1, 0.136, 10553.883, 411.106, 52819.332 24/10/07,07:49:40,07,09,1, 11.8,1,1, 0.136, 10553.833, 411.120, 52819.332 24/10/07,07:49:40,08,09,1, 11.8,1,1, 0.136, 10553.878, 411.130, 52819.362 24/10/07,07:49:40,09,09,1, 11.8,1,1, 0.136, 10553.913, 411.125, 52819.343 24/10/07,07:49:40,10,09,1, 11.8,1,1, 0.136, 10553.884, 411.105, 52819.304 24/10/07,07:49:40,11,09,1, 11.8,1,1, 0.136, 10553.895, 411.112, 52819.278 24/10/07,07:49:40,12,09,1, 11.8,1,1, 0.136, 10553.891, 411.112, 52819.325 24/10/07,07:49:40,13,09,1, 11.8,1,1, 0.136, 10553.905, 411.111, 52819.309 24/10/07,07:49:40,14,09,1, 11.8,1,1, 0.136, 10553.919, 411.123, 52819.337 24/10/07,07:49:40,15,09,1, 11.8,1,1, 0.136, 10553.891, 411.104, 52819.332 24/10/07,07:49:40,16,09,1, 11.8,1,1, 0.136, 10553.897, 411.135, 52819.281 24/10/07,07:49:40,17,09,1, 11.8,1,1, 0.136, 10553.901, 411.120, 52819.369 24/10/07,07:49:40,18,09,1, 11.8,1,1, 0.136, 10553.898, 411.120, 52819.334 24/10/07,07:49:40,19,09,1, 11.8,1,1, 0.136, 10553.898, 411.110, 52819.345 24/10/07,07:49:41,00,09,1, 11.9,1,1, 0.137, 10553.896, 411.110, 52819.345 24/10/07,07:49:41,01,09,1, 11.9,1,1, 0.137, 10553.901, 411.118, 52819.385 24/10/07,07:49:41,02,09,1, 11.9,1,1, 0.137, 10553.899, 411.102, 52819.316 24/10/07,07:49:41,03,09,1, 11.9,1,1, 0.137, 10553.922, 411.097, 52819.339 24/10/07,07:49:41,04,09,1, 11.9,1,1, 0.137, 10553.915, 411.103, 52819.306 24/10/07,07:49:41,05,09,1, 11.9,1,1, 0.137, 10553.913, 411.111, 52819.328 24/10/07,07:49:41,06,09,1, 11.9,1,1, 0.137, 10553.918, 411.093, 52819.269 24/10/07,07:49:41,07,09,1, 11.9,1,1, 0.137, 10553.928, 411.121, 52819.364 24/10/07,07:49:41,08,09,1, 11.9,1,1, 0.137, 10553.934, 411.117, 52819.313 24/10/07,07:49:41,09,09,1, 11.9,1,1, 0.137, 10553.931, 411.136, 52819.341 24/10/07,07:49:41,10,09,1, 11.9,1,1, 0.137, 10553.928, 411.120, 52819.316 24/10/07,07:49:41,11,09,1, 11.9,1,1, 0.137, 10553.933, 411.129, 52819.366 24/10/07,07:49:41,12,09,1, 11.9,1,1, 0.137, 10553.935, 411.139, 52819.320 24/10/07,07:49:41,13,09,1, 11.9,1,1, 0.137, 10553.952, 411.125, 52819.164 24/10/07,07:49:41,14,09,1, 11.9,1,1, 0.137, 10553.953, 411.119, 52819.306 24/10/07,07:49:41,15,09,1, 11.9,1,1, 0.137, 10553.931, 411.124, 52819.298 24/10/07,07:49:41,16,09,1, 11.9,1,1, 0.137, 10553.940, 411.117, 52819.366 24/10/07,07:49:41,17,09,1, 11.9,1,1, 0.137, 10553.960, 411.125, 52819.340 24/10/07,07:49:41,18,09,1, 11.9,1,1, 0.137, 10553.983, 411.129, 52819.349 24/10/07,07:49:41,19,09,1, 11.9,1,1, 0.137, 10553.958, 411.130, 52819.361 24/10/07,07:49:42,00,09,1, 11.9,1,1, 0.137, 10553.955, 411.130, 52819.361 24/10/07,07:49:42,01,09,1, 11.9,1,1, 0.137, 10553.982, 411.117, 52819.376 24/10/07,07:49:42,02,09,1, 11.9,1,1, 0.137, 10553.953, 411.138, 52819.377 24/10/07,07:49:42,03,09,1, 11.9,1,1, 0.137, 10553.956, 411.118, 52819.392 24/10/07,07:49:42,04,09,1, 11.9,1,1, 0.137, 10553.960, 411.153, 52819.379 24/10/07,07:49:42,05,09,1, 11.9,1,1, 0.137, 10553.961, 411.136, 52819.365 24/10/07,07:49:42,06,09,1, 11.9,1,1, 0.137, 10553.978, 411.117, 52819.294 24/10/07,07:49:42,07,09,1, 11.9,1,1, 0.137, 10553.969, 411.124, 52819.361 24/10/07,07:49:42,08,09,1, 11.9,1,1, 0.137, 10553.981, 411.127, 52819.356 24/10/07,07:49:42,09,09,1, 11.9,1,1, 0.137, 10553.971, 411.086, 52819.312 24/10/07,07:49:42,10,09,1, 11.9,1,1, 0.137, 10553.994, 411.136, 52819.378 24/10/07,07:49:42,11,09,1, 11.9,1,1, 0.137, 10553.979, 411.108, 52819.354 24/10/07,07:49:42,12,09,1, 11.9,1,1, 0.137, 10553.996, 411.137, 52819.252 24/10/07,07:49:42,13,09,1, 11.9,1,1, 0.137, 10553.984, 411.142, 52819.400 24/10/07,07:49:42,14,09,1, 11.9,1,1, 0.137, 10553.992, 411.132, 52819.367 24/10/07,07:49:42,15,09,1, 11.9,1,1, 0.137, 10553.978, 411.151, 52819.371 24/10/07,07:49:42,16,09,1, 11.9,1,1, 0.137, 10553.993, 411.105, 52819.364 24/10/07,07:49:42,17,09,1, 11.9,1,1, 0.137, 10553.973, 411.109, 52819.342 24/10/07,07:49:42,18,09,1, 11.9,1,1, 0.137, 10553.986, 411.141, 52819.333 24/10/07,07:49:42,19,09,1, 11.9,1,1, 0.137, 10553.980, 411.142, 52819.390 24/10/07,07:49:43,00,09,1, 12.0,1,1, 0.135, 10553.972, 411.142, 52819.390 24/10/07,07:49:43,01,09,1, 12.0,1,1, 0.135, 10553.979, 411.143, 52819.372 24/10/07,07:49:43,02,09,1, 12.0,1,1, 0.135, 10553.981, 411.124, 52819.375 24/10/07,07:49:43,03,09,1, 12.0,1,1, 0.135, 10553.989, 411.130, 52819.412 24/10/07,07:49:43,04,09,1, 12.0,1,1, 0.135, 10553.998, 411.142, 52819.362 24/10/07,07:49:43,05,09,1, 12.0,1,1, 0.135, 10553.977, 411.133, 52819.426 24/10/07,07:49:43,06,09,1, 12.0,1,1, 0.135, 10553.981, 411.142, 52819.318 24/10/07,07:49:43,07,09,1, 12.0,1,1, 0.135, 10554.008, 411.132, 52819.351 24/10/07,07:49:43,08,09,1, 12.0,1,1, 0.135, 10554.002, 411.119, 52819.333 24/10/07,07:49:43,09,09,1, 12.0,1,1, 0.135, 10553.996, 411.123, 52819.340 24/10/07,07:49:43,10,09,1, 12.0,1,1, 0.135, 10553.993, 411.109, 52819.372 24/10/07,07:49:43,11,09,1, 12.0,1,1, 0.135, 10553.994, 411.118, 52819.329 24/10/07,07:49:43,12,09,1, 12.0,1,1, 0.135, 10553.986, 411.104, 52819.412 24/10/07,07:49:43,13,09,1, 12.0,1,1, 0.135, 10553.978, 411.121, 52819.393 24/10/07,07:49:43,14,09,1, 12.0,1,1, 0.135, 10554.008, 411.121, 52819.378 24/10/07,07:49:43,15,09,1, 12.0,1,1, 0.135, 10553.985, 411.127, 52819.304 24/10/07,07:49:43,16,09,1, 12.0,1,1, 0.135, 10553.986, 411.144, 52819.307 24/10/07,07:49:43,17,09,1, 12.0,1,1, 0.135, 10553.996, 411.143, 52819.350 24/10/07,07:49:43,18,09,1, 12.0,1,1, 0.135, 10553.982, 411.118, 52819.352 24/10/07,07:49:43,19,09,1, 12.0,1,1, 0.135, 10553.987, 411.127, 52819.349 24/10/07,07:49:44,00,09,1, 11.9,1,1, 0.141, 10553.980, 411.127, 52819.349 24/10/07,07:49:44,01,09,1, 11.9,1,1, 0.141, 10553.991, 411.147, 52819.361 24/10/07,07:49:44,02,09,1, 11.9,1,1, 0.141, 10553.997, 411.139, 52819.344 24/10/07,07:49:44,03,09,1, 11.9,1,1, 0.141, 10553.999, 411.150, 52819.366 24/10/07,07:49:44,04,09,1, 11.9,1,1, 0.141, 10553.972, 411.129, 52819.372 24/10/07,07:49:44,05,09,1, 11.9,1,1, 0.141, 10553.968, 411.110, 52819.395 24/10/07,07:49:44,06,09,1, 11.9,1,1, 0.141, 10553.963, 411.108, 52819.392 24/10/07,07:49:44,07,09,1, 11.9,1,1, 0.141, 10553.975, 411.123, 52819.371 24/10/07,07:49:44,08,09,1, 11.9,1,1, 0.141, 10553.954, 411.114, 52819.317 24/10/07,07:49:44,09,09,1, 11.9,1,1, 0.141, 10553.976, 411.119, 52819.354 24/10/07,07:49:44,10,09,1, 11.9,1,1, 0.141, 10553.963, 411.107, 52819.329 24/10/07,07:49:44,11,09,1, 11.9,1,1, 0.141, 10553.961, 411.112, 52819.307 24/10/07,07:49:44,12,09,1, 11.9,1,1, 0.141, 10553.952, 411.112, 52819.315 24/10/07,07:49:44,13,09,1, 11.9,1,1, 0.141, 10553.958, 411.128, 52819.305 24/10/07,07:49:44,14,09,1, 11.9,1,1, 0.141, 10553.968, 411.112, 52819.270 24/10/07,07:49:44,15,09,1, 11.9,1,1, 0.141, 10553.974, 411.105, 52819.279 24/10/07,07:49:44,16,09,1, 11.9,1,1, 0.141, 10553.980, 411.125, 52819.347 24/10/07,07:49:44,17,09,1, 11.9,1,1, 0.141, 10553.988, 411.130, 52819.312 24/10/07,07:49:44,18,09,1, 11.9,1,1, 0.141, 10553.967, 411.106, 52819.365 24/10/07,07:49:44,19,09,1, 11.9,1,1, 0.141, 10553.971, 411.115, 52819.335 24/10/07,07:49:45,00,09,1, 11.9,1,1, 0.139, 10553.963, 411.115, 52819.335 24/10/07,07:49:45,01,09,1, 11.9,1,1, 0.139, 10553.962, 411.102, 52819.286 24/10/07,07:49:45,02,09,1, 11.9,1,1, 0.139, 10553.965, 411.126, 52819.344 24/10/07,07:49:45,03,09,1, 11.9,1,1, 0.139, 10553.987, 411.090, 52819.329 24/10/07,07:49:45,04,09,1, 11.9,1,1, 0.139, 10553.971, 411.112, 52819.351 24/10/07,07:49:45,05,09,1, 11.9,1,1, 0.139, 10553.954, 411.106, 52819.352 24/10/07,07:49:45,06,09,1, 11.9,1,1, 0.139, 10553.937, 411.102, 52819.328 24/10/07,07:49:45,07,09,1, 11.9,1,1, 0.139, 10553.955, 411.079, 52819.397 24/10/07,07:49:45,08,09,1, 11.9,1,1, 0.139, 10553.933, 411.110, 52819.364 24/10/07,07:49:45,09,09,1, 11.9,1,1, 0.139, 10553.925, 411.092, 52819.283 24/10/07,07:49:45,10,09,1, 11.9,1,1, 0.139, 10553.954, 411.080, 52819.300 24/10/07,07:49:45,11,09,1, 11.9,1,1, 0.139, 10553.941, 411.102, 52819.349 24/10/07,07:49:45,12,09,1, 11.9,1,1, 0.139, 10553.925, 411.095, 52819.317 24/10/07,07:49:45,13,09,1, 11.9,1,1, 0.139, 10553.922, 411.097, 52819.314 24/10/07,07:49:45,14,09,1, 11.9,1,1, 0.139, 10553.942, 411.105, 52819.293 24/10/07,07:49:45,15,09,1, 11.9,1,1, 0.139, 10553.945, 411.110, 52819.406 24/10/07,07:49:45,16,09,1, 11.9,1,1, 0.139, 10553.925, 411.072, 52819.264 24/10/07,07:49:45,17,09,1, 11.9,1,1, 0.139, 10553.927, 411.068, 52819.271 24/10/07,07:49:45,18,09,1, 11.9,1,1, 0.139, 10553.931, 411.070, 52819.323 24/10/07,07:49:45,19,09,1, 11.9,1,1, 0.139, 10553.921, 411.118, 52819.386 24/10/07,07:49:46,00,09,1, 11.8,1,1, 0.137, 10553.921, 411.118, 52819.386 24/10/07,07:49:46,01,09,1, 11.8,1,1, 0.137, 10553.924, 411.106, 52819.415 24/10/07,07:49:46,02,09,1, 11.8,1,1, 0.137, 10553.920, 411.075, 52819.313 24/10/07,07:49:46,03,09,1, 11.8,1,1, 0.137, 10553.911, 411.076, 52819.283 24/10/07,07:49:46,04,09,1, 11.8,1,1, 0.137, 10553.906, 411.091, 52819.340 24/10/07,07:49:46,05,09,1, 11.8,1,1, 0.137, 10553.909, 411.083, 52819.354 24/10/07,07:49:46,06,09,1, 11.8,1,1, 0.137, 10553.946, 411.114, 52819.290 24/10/07,07:49:46,07,09,1, 11.8,1,1, 0.137, 10553.888, 411.091, 52819.305 24/10/07,07:49:46,08,09,1, 11.8,1,1, 0.137, 10553.895, 411.064, 52819.292 24/10/07,07:49:46,09,09,1, 11.8,1,1, 0.137, 10553.898, 411.076, 52819.318 24/10/07,07:49:46,10,09,1, 11.8,1,1, 0.137, 10553.895, 411.081, 52819.410 24/10/07,07:49:46,11,09,1, 11.8,1,1, 0.137, 10553.917, 411.059, 52819.380 24/10/07,07:49:46,12,09,1, 11.8,1,1, 0.137, 10553.911, 411.070, 52819.337 24/10/07,07:49:46,13,09,1, 11.8,1,1, 0.137, 10553.895, 411.092, 52819.343 24/10/07,07:49:46,14,09,1, 11.8,1,1, 0.137, 10553.869, 411.082, 52819.292 24/10/07,07:49:46,15,09,1, 11.8,1,1, 0.137, 10553.879, 411.073, 52819.317 24/10/07,07:49:46,16,09,1, 11.8,1,1, 0.137, 10553.873, 411.081, 52819.287 24/10/07,07:49:46,17,09,1, 11.8,1,1, 0.137, 10553.868, 411.076, 52819.263 24/10/07,07:49:46,18,09,1, 11.8,1,1, 0.137, 10553.852, 411.061, 52819.179 24/10/07,07:49:46,19,09,1, 11.8,1,1, 0.137, 10553.880, 411.062, 52819.370 24/10/07,07:49:47,00,09,1, 11.9,1,1, 0.138, 10553.880, 411.062, 52819.370 24/10/07,07:49:47,01,09,1, 11.9,1,1, 0.138, 10553.852, 411.066, 52819.312 24/10/07,07:49:47,02,09,1, 11.9,1,1, 0.138, 10553.871, 411.071, 52819.281 24/10/07,07:49:47,03,09,1, 11.9,1,1, 0.138, 10553.832, 411.095, 52819.318 24/10/07,07:49:47,04,09,1, 11.9,1,1, 0.138, 10553.841, 411.074, 52819.330 24/10/07,07:49:47,05,09,1, 11.9,1,1, 0.138, 10553.838, 411.066, 52819.341 24/10/07,07:49:47,06,09,1, 11.9,1,1, 0.138, 10553.834, 411.082, 52819.398 24/10/07,07:49:47,07,09,1, 11.9,1,1, 0.138, 10553.816, 411.077, 52819.351 24/10/07,07:49:47,08,09,1, 11.9,1,1, 0.138, 10553.823, 411.051, 52819.369 24/10/07,07:49:47,09,09,1, 11.9,1,1, 0.138, 10553.830, 411.082, 52819.328 24/10/07,07:49:47,10,09,1, 11.9,1,1, 0.138, 10553.836, 411.098, 52819.369 24/10/07,07:49:47,11,09,1, 11.9,1,1, 0.138, 10553.835, 411.083, 52819.307 24/10/07,07:49:47,12,09,1, 11.9,1,1, 0.138, 10553.813, 411.078, 52819.282 24/10/07,07:49:47,13,09,1, 11.9,1,1, 0.138, 10553.806, 411.085, 52819.380 24/10/07,07:49:47,14,09,1, 11.9,1,1, 0.138, 10553.798, 411.103, 52819.384 24/10/07,07:49:47,15,09,1, 11.9,1,1, 0.138, 10553.826, 411.066, 52819.336 24/10/07,07:49:47,16,09,1, 11.9,1,1, 0.138, 10553.822, 411.081, 52819.382 24/10/07,07:49:47,17,09,1, 11.9,1,1, 0.138, 10553.821, 411.079, 52819.335 24/10/07,07:49:47,18,09,1, 11.9,1,1, 0.138, 10553.822, 411.081, 52819.343 24/10/07,07:49:47,19,09,1, 11.9,1,1, 0.138, 10553.798, 411.076, 52819.437 24/10/07,07:49:48,00,09,1, 11.9,1,1, 0.140, 10553.796, 411.076, 52819.437 24/10/07,07:49:48,01,09,1, 11.9,1,1, 0.140, 10553.799, 411.075, 52819.373 24/10/07,07:49:48,02,09,1, 11.9,1,1, 0.140, 10553.781, 411.086, 52819.349 24/10/07,07:49:48,03,09,1, 11.9,1,1, 0.140, 10553.794, 411.078, 52819.309 24/10/07,07:49:48,04,09,1, 11.9,1,1, 0.140, 10553.783, 411.085, 52819.315 24/10/07,07:49:48,05,09,1, 11.9,1,1, 0.140, 10553.770, 411.075, 52819.303 24/10/07,07:49:48,06,09,1, 11.9,1,1, 0.140, 10553.786, 411.098, 52819.306 24/10/07,07:49:48,07,09,1, 11.9,1,1, 0.140, 10553.780, 411.052, 52819.294 24/10/07,07:49:48,08,09,1, 11.9,1,1, 0.140, 10553.772, 411.067, 52819.326 24/10/07,07:49:48,09,09,1, 11.9,1,1, 0.140, 10553.762, 411.069, 52819.325 24/10/07,07:49:48,10,09,1, 11.9,1,1, 0.140, 10553.776, 411.073, 52819.327 24/10/07,07:49:48,11,09,1, 11.9,1,1, 0.140, 10553.776, 411.075, 52819.306 24/10/07,07:49:48,12,09,1, 11.9,1,1, 0.140, 10553.788, 411.063, 52819.330 24/10/07,07:49:48,13,09,1, 11.9,1,1, 0.140, 10553.782, 411.075, 52819.378 24/10/07,07:49:48,14,09,1, 11.9,1,1, 0.140, 10553.750, 411.065, 52819.317 24/10/07,07:49:48,15,09,1, 11.9,1,1, 0.140, 10553.773, 411.057, 52819.353 24/10/07,07:49:48,16,09,1, 11.9,1,1, 0.140, 10553.761, 411.082, 52819.303 24/10/07,07:49:48,17,09,1, 11.9,1,1, 0.140, 10553.773, 411.098, 52819.409 24/10/07,07:49:48,18,09,1, 11.9,1,1, 0.140, 10553.759, 411.086, 52819.343 24/10/07,07:49:48,19,09,1, 11.9,1,1, 0.140, 10553.775, 411.063, 52819.338 24/10/07,07:49:49,00,09,1, 11.8,1,1, 0.135, 10553.771, 411.063, 52819.338 24/10/07,07:49:49,01,09,1, 11.8,1,1, 0.135, 10553.777, 411.064, 52819.320 24/10/07,07:49:49,02,09,1, 11.8,1,1, 0.135, 10553.768, 411.075, 52819.333 24/10/07,07:49:49,03,09,1, 11.8,1,1, 0.135, 10553.748, 411.080, 52819.321 24/10/07,07:49:49,04,09,1, 11.8,1,1, 0.135, 10553.744, 411.089, 52819.373 24/10/07,07:49:49,05,09,1, 11.8,1,1, 0.135, 10553.756, 411.062, 52819.299 24/10/07,07:49:49,06,09,1, 11.8,1,1, 0.135, 10553.739, 411.078, 52819.346 24/10/07,07:49:49,07,09,1, 11.8,1,1, 0.135, 10553.722, 411.083, 52819.376 24/10/07,07:49:49,08,09,1, 11.8,1,1, 0.135, 10553.747, 411.078, 52819.374 24/10/07,07:49:49,09,09,1, 11.8,1,1, 0.135, 10553.729, 411.091, 52819.391 24/10/07,07:49:49,10,09,1, 11.8,1,1, 0.135, 10553.731, 411.099, 52819.378 24/10/07,07:49:49,11,09,1, 11.8,1,1, 0.135, 10553.731, 411.103, 52819.321 24/10/07,07:49:49,12,09,1, 11.8,1,1, 0.135, 10553.741, 411.089, 52819.376 24/10/07,07:49:49,13,09,1, 11.8,1,1, 0.135, 10553.734, 411.082, 52819.389 24/10/07,07:49:49,14,09,1, 11.8,1,1, 0.135, 10553.738, 411.100, 52819.347 24/10/07,07:49:49,15,09,1, 11.8,1,1, 0.135, 10553.714, 411.083, 52819.320 24/10/07,07:49:49,16,09,1, 11.8,1,1, 0.135, 10553.758, 411.104, 52819.351 24/10/07,07:49:49,17,09,1, 11.8,1,1, 0.135, 10553.718, 411.050, 52819.322 24/10/07,07:49:49,18,09,1, 11.8,1,1, 0.135, 10553.741, 411.058, 52819.332 24/10/07,07:49:49,19,09,1, 11.8,1,1, 0.135, 10553.733, 411.064, 52819.352 24/10/07,07:49:50,00,10,1, 11.9,1,1, 0.140, 10553.730, 411.064, 52819.352 24/10/07,07:49:50,01,10,1, 11.9,1,1, 0.140, 10553.738, 411.065, 52819.344 24/10/07,07:49:50,02,10,1, 11.9,1,1, 0.140, 10553.739, 411.063, 52819.329 24/10/07,07:49:50,03,10,1, 11.9,1,1, 0.140, 10553.706, 411.081, 52819.323 24/10/07,07:49:50,04,10,1, 11.9,1,1, 0.140, 10553.744, 411.097, 52819.308 24/10/07,07:49:50,05,10,1, 11.9,1,1, 0.140, 10553.726, 411.088, 52819.313 24/10/07,07:49:50,06,10,1, 11.9,1,1, 0.140, 10553.752, 411.088, 52819.327 24/10/07,07:49:50,07,10,1, 11.9,1,1, 0.140, 10553.706, 411.080, 52819.322 24/10/07,07:49:50,08,10,1, 11.9,1,1, 0.140, 10553.731, 411.095, 52819.358 24/10/07,07:49:50,09,10,1, 11.9,1,1, 0.140, 10553.699, 411.099, 52819.372 24/10/07,07:49:50,10,10,1, 11.9,1,1, 0.140, 10553.729, 411.104, 52819.342 24/10/07,07:49:50,11,10,1, 11.9,1,1, 0.140, 10553.704, 411.103, 52819.355 24/10/07,07:49:50,12,10,1, 11.9,1,1, 0.140, 10553.720, 411.114, 52819.366 24/10/07,07:49:50,13,10,1, 11.9,1,1, 0.140, 10553.731, 411.082, 52819.316 24/10/07,07:49:50,14,10,1, 11.9,1,1, 0.140, 10553.700, 411.080, 52819.296 24/10/07,07:49:50,15,10,1, 11.9,1,1, 0.140, 10553.729, 411.100, 52819.389 24/10/07,07:49:50,16,10,1, 11.9,1,1, 0.140, 10553.717, 411.122, 52819.368 24/10/07,07:49:50,17,10,1, 11.9,1,1, 0.140, 10553.738, 411.113, 52819.340 24/10/07,07:49:50,18,10,1, 11.9,1,1, 0.140, 10553.726, 411.123, 52819.335 24/10/07,07:49:50,19,10,1, 11.9,1,1, 0.140, 10553.714, 411.103, 52819.338 24/10/07,07:49:51,00,10,1, 12.0,1,1, 0.135, 10553.713, 411.103, 52819.338 24/10/07,07:49:51,01,10,1, 12.0,1,1, 0.135, 10553.721, 411.103, 52819.409 24/10/07,07:49:51,02,10,1, 12.0,1,1, 0.135, 10553.731, 411.123, 52819.322 24/10/07,07:49:51,03,10,1, 12.0,1,1, 0.135, 10553.712, 411.116, 52819.383 24/10/07,07:49:51,04,10,1, 12.0,1,1, 0.135, 10553.725, 411.117, 52819.322 24/10/07,07:49:51,05,10,1, 12.0,1,1, 0.135, 10553.735, 411.099, 52819.352 24/10/07,07:49:51,06,10,1, 12.0,1,1, 0.135, 10553.693, 411.122, 52819.398 24/10/07,07:49:51,07,10,1, 12.0,1,1, 0.135, 10553.695, 411.125, 52819.390 24/10/07,07:49:51,08,10,1, 12.0,1,1, 0.135, 10553.710, 411.128, 52819.344 24/10/07,07:49:51,09,10,1, 12.0,1,1, 0.135, 10553.722, 411.143, 52819.356 24/10/07,07:49:51,10,10,1, 12.0,1,1, 0.135, 10553.710, 411.132, 52819.343 24/10/07,07:49:51,11,10,1, 12.0,1,1, 0.135, 10553.723, 411.134, 52819.360 24/10/07,07:49:51,12,10,1, 12.0,1,1, 0.135, 10553.701, 411.133, 52819.293 24/10/07,07:49:51,13,10,1, 12.0,1,1, 0.135, 10553.716, 411.157, 52819.386 24/10/07,07:49:51,14,10,1, 12.0,1,1, 0.135, 10553.718, 411.153, 52819.374 24/10/07,07:49:51,15,10,1, 12.0,1,1, 0.135, 10553.723, 411.154, 52819.336 24/10/07,07:49:51,16,10,1, 12.0,1,1, 0.135, 10553.696, 411.153, 52819.330 24/10/07,07:49:51,17,10,1, 12.0,1,1, 0.135, 10553.715, 411.160, 52819.408 24/10/07,07:49:51,18,10,1, 12.0,1,1, 0.135, 10553.708, 411.159, 52819.401 24/10/07,07:49:51,19,10,1, 12.0,1,1, 0.135, 10553.715, 411.156, 52819.422 24/10/07,07:49:52,00,10,1, 11.9,1,1, 0.139, 10553.713, 411.156, 52819.422 24/10/07,07:49:52,01,10,1, 11.9,1,1, 0.139, 10553.713, 411.160, 52819.395 24/10/07,07:49:52,02,10,1, 11.9,1,1, 0.139, 10553.725, 411.174, 52819.415 24/10/07,07:49:52,03,10,1, 11.9,1,1, 0.139, 10553.715, 411.157, 52819.385 24/10/07,07:49:52,04,10,1, 11.9,1,1, 0.139, 10553.709, 411.179, 52819.441 24/10/07,07:49:52,05,10,1, 11.9,1,1, 0.139, 10553.719, 411.166, 52819.375 24/10/07,07:49:52,06,10,1, 11.9,1,1, 0.139, 10553.732, 411.176, 52819.413 24/10/07,07:49:52,07,10,1, 11.9,1,1, 0.139, 10553.707, 411.178, 52819.339 24/10/07,07:49:52,08,10,1, 11.9,1,1, 0.139, 10553.706, 411.160, 52819.424 24/10/07,07:49:52,09,10,1, 11.9,1,1, 0.139, 10553.701, 411.175, 52819.403 24/10/07,07:49:52,10,10,1, 11.9,1,1, 0.139, 10553.703, 411.174, 52819.381 24/10/07,07:49:52,11,10,1, 11.9,1,1, 0.139, 10553.731, 411.200, 52819.412 24/10/07,07:49:52,12,10,1, 11.9,1,1, 0.139, 10553.723, 411.186, 52819.364 24/10/07,07:49:52,13,10,1, 11.9,1,1, 0.139, 10553.709, 411.161, 52819.397 24/10/07,07:49:52,14,10,1, 11.9,1,1, 0.139, 10553.692, 411.177, 52819.397 24/10/07,07:49:52,15,10,1, 11.9,1,1, 0.139, 10553.691, 411.204, 52819.437 24/10/07,07:49:52,16,10,1, 11.9,1,1, 0.139, 10553.698, 411.179, 52819.419 24/10/07,07:49:52,17,10,1, 11.9,1,1, 0.139, 10553.699, 411.191, 52819.335 24/10/07,07:49:52,18,10,1, 11.9,1,1, 0.139, 10553.702, 411.184, 52819.447 24/10/07,07:49:52,19,10,1, 11.9,1,1, 0.139, 10553.698, 411.174, 52819.373 24/10/07,07:49:53,00,10,1, 11.8,1,1, 0.140, 10553.696, 411.174, 52819.373 24/10/07,07:49:53,01,10,1, 11.8,1,1, 0.140, 10553.684, 411.194, 52819.430 24/10/07,07:49:53,02,10,1, 11.8,1,1, 0.140, 10553.673, 411.185, 52819.360 24/10/07,07:49:53,03,10,1, 11.8,1,1, 0.140, 10553.691, 411.200, 52819.396 24/10/07,07:49:53,04,10,1, 11.8,1,1, 0.140, 10553.709, 411.196, 52819.363 24/10/07,07:49:53,05,10,1, 11.8,1,1, 0.140, 10553.701, 411.182, 52819.462 24/10/07,07:49:53,06,10,1, 11.8,1,1, 0.140, 10553.680, 411.205, 52819.480 24/10/07,07:49:53,07,10,1, 11.8,1,1, 0.140, 10553.713, 411.208, 52819.420 24/10/07,07:49:53,08,10,1, 11.8,1,1, 0.140, 10553.717, 411.185, 52819.395 24/10/07,07:49:53,09,10,1, 11.8,1,1, 0.140, 10553.678, 411.190, 52819.395 24/10/07,07:49:53,10,10,1, 11.8,1,1, 0.140, 10553.704, 411.211, 52819.458 24/10/07,07:49:53,11,10,1, 11.8,1,1, 0.140, 10553.691, 411.201, 52819.443 24/10/07,07:49:53,12,10,1, 11.8,1,1, 0.140, 10553.687, 411.191, 52819.380 24/10/07,07:49:53,13,10,1, 11.8,1,1, 0.140, 10553.693, 411.230, 52819.440 24/10/07,07:49:53,14,10,1, 11.8,1,1, 0.140, 10553.705, 411.210, 52819.443 24/10/07,07:49:53,15,10,1, 11.8,1,1, 0.140, 10553.704, 411.182, 52819.396 24/10/07,07:49:53,16,10,1, 11.8,1,1, 0.140, 10553.692, 411.191, 52819.394 24/10/07,07:49:53,17,10,1, 11.8,1,1, 0.140, 10553.694, 411.218, 52819.470 24/10/07,07:49:53,18,10,1, 11.8,1,1, 0.140, 10553.693, 411.225, 52819.379 24/10/07,07:49:53,19,10,1, 11.8,1,1, 0.140, 10553.692, 411.193, 52819.414 24/10/07,07:49:54,00,10,1, 11.9,1,1, 0.142, 10553.688, 411.193, 52819.414 24/10/07,07:49:54,01,10,1, 11.9,1,1, 0.142, 10553.679, 411.211, 52819.415 24/10/07,07:49:54,02,10,1, 11.9,1,1, 0.142, 10553.672, 411.208, 52819.437 24/10/07,07:49:54,03,10,1, 11.9,1,1, 0.142, 10553.685, 411.232, 52819.483 24/10/07,07:49:54,04,10,1, 11.9,1,1, 0.142, 10553.695, 411.230, 52819.342 24/10/07,07:49:54,05,10,1, 11.9,1,1, 0.142, 10553.684, 411.232, 52819.485 24/10/07,07:49:54,06,10,1, 11.9,1,1, 0.142, 10553.709, 411.216, 52819.349 24/10/07,07:49:54,07,10,1, 11.9,1,1, 0.142, 10553.689, 411.230, 52819.393 24/10/07,07:49:54,08,10,1, 11.9,1,1, 0.142, 10553.680, 411.228, 52819.379 24/10/07,07:49:54,09,10,1, 11.9,1,1, 0.142, 10553.688, 411.244, 52819.443 24/10/07,07:49:54,10,10,1, 11.9,1,1, 0.142, 10553.664, 411.242, 52819.403 24/10/07,07:49:54,11,10,1, 11.9,1,1, 0.142, 10553.683, 411.195, 52819.359 24/10/07,07:49:54,12,10,1, 11.9,1,1, 0.142, 10553.673, 411.234, 52819.417 24/10/07,07:49:54,13,10,1, 11.9,1,1, 0.142, 10553.664, 411.235, 52819.390 24/10/07,07:49:54,14,10,1, 11.9,1,1, 0.142, 10553.697, 411.268, 52819.436 24/10/07,07:49:54,15,10,1, 11.9,1,1, 0.142, 10553.664, 411.267, 52819.352 24/10/07,07:49:54,16,10,1, 11.9,1,1, 0.142, 10553.679, 411.252, 52819.387 24/10/07,07:49:54,17,10,1, 11.9,1,1, 0.142, 10553.685, 411.242, 52819.399 24/10/07,07:49:54,18,10,1, 11.9,1,1, 0.142, 10553.681, 411.248, 52819.419 24/10/07,07:49:54,19,10,1, 11.9,1,1, 0.142, 10553.704, 411.276, 52819.364 24/10/07,07:49:55,00,09,1, 11.9,1,1, 0.141, 10553.696, 411.276, 52819.364 24/10/07,07:49:55,01,09,1, 11.9,1,1, 0.141, 10553.652, 411.269, 52819.420 24/10/07,07:49:55,02,09,1, 11.9,1,1, 0.141, 10553.662, 411.241, 52819.373 24/10/07,07:49:55,03,09,1, 11.9,1,1, 0.141, 10553.692, 411.252, 52819.409 24/10/07,07:49:55,04,09,1, 11.9,1,1, 0.141, 10553.667, 411.281, 52819.428 24/10/07,07:49:55,05,09,1, 11.9,1,1, 0.141, 10553.691, 411.253, 52819.472 24/10/07,07:49:55,06,09,1, 11.9,1,1, 0.141, 10553.670, 411.267, 52819.371 24/10/07,07:49:55,07,09,1, 11.9,1,1, 0.141, 10553.671, 411.265, 52819.459 24/10/07,07:49:55,08,09,1, 11.9,1,1, 0.141, 10553.669, 411.266, 52819.391 24/10/07,07:49:55,09,09,1, 11.9,1,1, 0.141, 10553.656, 411.278, 52819.394 24/10/07,07:49:55,10,09,1, 11.9,1,1, 0.141, 10553.681, 411.285, 52819.466 24/10/07,07:49:55,11,09,1, 11.9,1,1, 0.141, 10553.653, 411.286, 52819.468 24/10/07,07:49:55,12,09,1, 11.9,1,1, 0.141, 10553.666, 411.275, 52819.406 24/10/07,07:49:55,13,09,1, 11.9,1,1, 0.141, 10553.647, 411.281, 52819.461 24/10/07,07:49:55,14,09,1, 11.9,1,1, 0.141, 10553.659, 411.275, 52819.425 24/10/07,07:49:55,15,09,1, 11.9,1,1, 0.141, 10553.664, 411.303, 52819.423 24/10/07,07:49:55,16,09,1, 11.9,1,1, 0.141, 10553.663, 411.281, 52819.433 24/10/07,07:49:55,17,09,1, 11.9,1,1, 0.141, 10553.665, 411.287, 52819.381 24/10/07,07:49:55,18,09,1, 11.9,1,1, 0.141, 10553.646, 411.298, 52819.467 24/10/07,07:49:55,19,09,1, 11.9,1,1, 0.141, 10553.637, 411.285, 52819.424 24/10/07,07:49:56,00,10,1, 11.8,1,1, 0.141, 10553.629, 411.285, 52819.424 24/10/07,07:49:56,01,10,1, 11.8,1,1, 0.141, 10553.658, 411.307, 52819.410 24/10/07,07:49:56,02,10,1, 11.8,1,1, 0.141, 10553.657, 411.280, 52819.447 24/10/07,07:49:56,03,10,1, 11.8,1,1, 0.141, 10553.632, 411.296, 52819.414 24/10/07,07:49:56,04,10,1, 11.8,1,1, 0.141, 10553.628, 411.302, 52819.397 24/10/07,07:49:56,05,10,1, 11.8,1,1, 0.141, 10553.612, 411.310, 52819.416 24/10/07,07:49:56,06,10,1, 11.8,1,1, 0.141, 10553.615, 411.323, 52819.360 24/10/07,07:49:56,07,10,1, 11.8,1,1, 0.141, 10553.645, 411.284, 52819.340 24/10/07,07:49:56,08,10,1, 11.8,1,1, 0.141, 10553.637, 411.297, 52819.410 24/10/07,07:49:56,09,10,1, 11.8,1,1, 0.141, 10553.628, 411.311, 52819.372 24/10/07,07:49:56,10,10,1, 11.8,1,1, 0.141, 10553.619, 411.282, 52819.375 24/10/07,07:49:56,11,10,1, 11.8,1,1, 0.141, 10553.617, 411.308, 52819.483 24/10/07,07:49:56,12,10,1, 11.8,1,1, 0.141, 10553.629, 411.305, 52819.403 24/10/07,07:49:56,13,10,1, 11.8,1,1, 0.141, 10553.586, 411.325, 52819.433 24/10/07,07:49:56,14,10,1, 11.8,1,1, 0.141, 10553.605, 411.304, 52819.348 24/10/07,07:49:56,15,10,1, 11.8,1,1, 0.141, 10553.620, 411.323, 52819.384 24/10/07,07:49:56,16,10,1, 11.8,1,1, 0.141, 10553.585, 411.330, 52819.467 24/10/07,07:49:56,17,10,1, 11.8,1,1, 0.141, 10553.581, 411.321, 52819.345 24/10/07,07:49:56,18,10,1, 11.8,1,1, 0.141, 10553.604, 411.333, 52819.413 24/10/07,07:49:56,19,10,1, 11.8,1,1, 0.141, 10553.578, 411.323, 52819.438 24/10/07,07:49:57,00,10,1, 11.9,1,1, 0.144, 10553.571, 411.323, 52819.438 24/10/07,07:49:57,01,10,1, 11.9,1,1, 0.144, 10553.571, 411.337, 52819.439 24/10/07,07:49:57,02,10,1, 11.9,1,1, 0.144, 10553.602, 411.376, 52819.620 24/10/07,07:49:57,03,10,1, 11.9,1,1, 0.144, 10553.596, 411.369, 52819.578 24/10/07,07:49:57,04,10,1, 11.9,1,1, 0.144, 10553.594, 411.377, 52819.513 24/10/07,07:49:57,05,10,1, 11.9,1,1, 0.144, 10553.582, 411.383, 52819.559 24/10/07,07:49:57,06,10,1, 11.9,1,1, 0.144, 10553.602, 411.373, 52819.573 24/10/07,07:49:57,07,10,1, 11.9,1,1, 0.144, 10553.595, 411.387, 52819.587 24/10/07,07:49:57,08,10,1, 11.9,1,1, 0.144, 10553.595, 411.358, 52819.569 24/10/07,07:49:57,09,10,1, 11.9,1,1, 0.144, 10553.585, 411.374, 52819.557 24/10/07,07:49:57,10,10,1, 11.9,1,1, 0.144, 10553.583, 411.351, 52819.532 24/10/07,07:49:57,11,10,1, 11.9,1,1, 0.144, 10553.580, 411.387, 52819.532 24/10/07,07:49:57,12,10,1, 11.9,1,1, 0.144, 10553.585, 411.394, 52819.620 24/10/07,07:49:57,13,10,1, 11.9,1,1, 0.144, 10553.576, 411.356, 52819.603 24/10/07,07:49:57,14,10,1, 11.9,1,1, 0.144, 10553.600, 411.382, 52819.552 24/10/07,07:49:57,15,10,1, 11.9,1,1, 0.144, 10553.545, 411.363, 52819.602 24/10/07,07:49:57,16,10,1, 11.9,1,1, 0.144, 10553.572, 411.352, 52819.619 24/10/07,07:49:57,17,10,1, 11.9,1,1, 0.144, 10553.566, 411.381, 52819.622 24/10/07,07:49:57,18,10,1, 11.9,1,1, 0.144, 10553.559, 411.364, 52819.539 24/10/07,07:49:57,19,10,1, 11.9,1,1, 0.144, 10553.578, 411.358, 52819.565 24/10/07,07:49:58,00,09,1, 12.0,1,1, 0.144, 10553.571, 411.358, 52819.565 24/10/07,07:49:58,01,09,1, 12.0,1,1, 0.144, 10553.568, 411.396, 52819.652 24/10/07,07:49:58,02,09,1, 12.0,1,1, 0.144, 10553.571, 411.372, 52819.591 24/10/07,07:49:58,03,09,1, 12.0,1,1, 0.144, 10553.560, 411.363, 52819.594 24/10/07,07:49:58,04,09,1, 12.0,1,1, 0.144, 10553.542, 411.390, 52819.631 24/10/07,07:49:58,05,09,1, 12.0,1,1, 0.144, 10553.548, 411.361, 52819.542 24/10/07,07:49:58,06,09,1, 12.0,1,1, 0.144, 10553.532, 411.377, 52819.598 24/10/07,07:49:58,07,09,1, 12.0,1,1, 0.144, 10553.556, 411.378, 52819.551 24/10/07,07:49:58,08,09,1, 12.0,1,1, 0.144, 10553.561, 411.386, 52819.553 24/10/07,07:49:58,09,09,1, 12.0,1,1, 0.144, 10553.520, 411.373, 52819.583 24/10/07,07:49:58,10,09,1, 12.0,1,1, 0.144, 10553.515, 411.330, 52819.474 24/10/07,07:49:58,11,09,1, 12.0,1,1, 0.144, 10553.541, 411.348, 52819.636 24/10/07,07:49:58,12,09,1, 12.0,1,1, 0.144, 10553.529, 411.387, 52819.638 24/10/07,07:49:58,13,09,1, 12.0,1,1, 0.144, 10553.541, 411.374, 52819.555 24/10/07,07:49:58,14,09,1, 12.0,1,1, 0.144, 10553.533, 411.368, 52819.580 24/10/07,07:49:58,15,09,1, 12.0,1,1, 0.144, 10553.539, 411.361, 52819.527 24/10/07,07:49:58,16,09,1, 12.0,1,1, 0.144, 10553.523, 411.386, 52819.594 24/10/07,07:49:58,17,09,1, 12.0,1,1, 0.144, 10553.507, 411.366, 52819.526 24/10/07,07:49:58,18,09,1, 12.0,1,1, 0.144, 10553.497, 411.379, 52819.624 24/10/07,07:49:58,19,09,1, 12.0,1,1, 0.144, 10553.500, 411.389, 52819.612 24/10/07,07:49:59,00,10,1, 11.8,1,1, 0.142, 10553.496, 411.389, 52819.612 24/10/07,07:49:59,01,10,1, 11.8,1,1, 0.142, 10553.499, 411.405, 52819.575 24/10/07,07:49:59,02,10,1, 11.8,1,1, 0.142, 10553.491, 411.383, 52819.557 24/10/07,07:49:59,03,10,1, 11.8,1,1, 0.142, 10553.479, 411.374, 52819.529 24/10/07,07:49:59,04,10,1, 11.8,1,1, 0.142, 10553.495, 411.382, 52819.530 24/10/07,07:49:59,05,10,1, 11.8,1,1, 0.142, 10553.492, 411.393, 52819.616 24/10/07,07:49:59,06,10,1, 11.8,1,1, 0.142, 10553.469, 411.365, 52819.573 24/10/07,07:49:59,07,10,1, 11.8,1,1, 0.142, 10553.478, 411.379, 52819.567 24/10/07,07:49:59,08,10,1, 11.8,1,1, 0.142, 10553.466, 411.378, 52819.615 24/10/07,07:49:59,09,10,1, 11.8,1,1, 0.142, 10553.464, 411.360, 52819.547 24/10/07,07:49:59,10,10,1, 11.8,1,1, 0.142, 10553.451, 411.387, 52819.526 24/10/07,07:49:59,11,10,1, 11.8,1,1, 0.142, 10553.448, 411.354, 52819.576 24/10/07,07:49:59,12,10,1, 11.8,1,1, 0.142, 10553.429, 411.375, 52819.580 24/10/07,07:49:59,13,10,1, 11.8,1,1, 0.142, 10553.463, 411.365, 52819.520 24/10/07,07:49:59,14,10,1, 11.8,1,1, 0.142, 10553.454, 411.401, 52819.585 24/10/07,07:49:59,15,10,1, 11.8,1,1, 0.142, 10553.408, 411.374, 52819.556 24/10/07,07:49:59,16,10,1, 11.8,1,1, 0.142, 10553.440, 411.359, 52819.550 24/10/07,07:49:59,17,10,1, 11.8,1,1, 0.142, 10553.407, 411.365, 52819.557 24/10/07,07:49:59,18,10,1, 11.8,1,1, 0.142, 10553.438, 411.379, 52819.592 24/10/07,07:49:59,19,10,1, 11.8,1,1, 0.142, 10553.425, 411.389, 52819.510 24/10/07,07:50:00,00,08,1, 11.9,1,1, 0.144, 10553.421, 411.389, 52819.510 24/10/07,07:50:00,01,08,1, 11.9,1,1, 0.144, 10553.401, 411.366, 52819.511 24/10/07,07:50:00,02,08,1, 11.9,1,1, 0.144, 10553.405, 411.301, 52819.414 24/10/07,07:50:00,03,08,1, 11.9,1,1, 0.144, 10553.381, 411.325, 52819.425 24/10/07,07:50:00,04,08,1, 11.9,1,1, 0.144, 10553.394, 411.320, 52819.440 24/10/07,07:50:00,05,08,1, 11.9,1,1, 0.144, 10553.384, 411.316, 52819.436 24/10/07,07:50:00,06,08,1, 11.9,1,1, 0.144, 10553.381, 411.310, 52819.406 24/10/07,07:50:00,07,08,1, 11.9,1,1, 0.144, 10553.404, 411.317, 52819.373 24/10/07,07:50:00,08,08,1, 11.9,1,1, 0.144, 10553.394, 411.328, 52819.373 24/10/07,07:50:00,09,08,1, 11.9,1,1, 0.144, 10553.393, 411.302, 52819.418 24/10/07,07:50:00,10,08,1, 11.9,1,1, 0.144, 10553.367, 411.295, 52819.401 24/10/07,07:50:00,11,08,1, 11.9,1,1, 0.144, 10553.365, 411.319, 52819.402 24/10/07,07:50:00,12,08,1, 11.9,1,1, 0.144, 10553.355, 411.321, 52819.388 24/10/07,07:50:00,13,08,1, 11.9,1,1, 0.144, 10553.357, 411.293, 52819.368 24/10/07,07:50:00,14,08,1, 11.9,1,1, 0.144, 10553.341, 411.315, 52819.470 24/10/07,07:50:00,15,08,1, 11.9,1,1, 0.144, 10553.335, 411.323, 52819.419 24/10/07,07:50:00,16,08,1, 11.9,1,1, 0.144, 10553.304, 411.288, 52819.423 24/10/07,07:50:00,17,08,1, 11.9,1,1, 0.144, 10553.316, 411.306, 52819.383 24/10/07,07:50:00,18,08,1, 11.9,1,1, 0.144, 10553.333, 411.289, 52819.342 24/10/07,07:50:00,19,08,1, 11.9,1,1, 0.144, 10553.345, 411.308, 52819.339 24/10/07,07:50:01,00,09,1, 11.9,1,1, 0.142, 10553.337, 411.308, 52819.339 24/10/07,07:50:01,01,09,1, 11.9,1,1, 0.142, 10553.346, 411.261, 52819.143 24/10/07,07:50:01,02,09,1, 11.9,1,1, 0.142, 10553.333, 411.288, 52819.319 24/10/07,07:50:01,03,09,1, 11.9,1,1, 0.142, 10553.325, 411.283, 52819.332 24/10/07,07:50:01,04,09,1, 11.9,1,1, 0.142, 10553.306, 411.275, 52819.337 24/10/07,07:50:01,05,09,1, 11.9,1,1, 0.142, 10553.315, 411.275, 52819.334 24/10/07,07:50:01,06,09,1, 11.9,1,1, 0.142, 10553.313, 411.285, 52819.358 24/10/07,07:50:01,07,09,1, 11.9,1,1, 0.142, 10553.277, 411.289, 52819.419 24/10/07,07:50:01,08,09,1, 11.9,1,1, 0.142, 10553.284, 411.285, 52819.352 24/10/07,07:50:01,09,09,1, 11.9,1,1, 0.142, 10553.283, 411.295, 52819.321 24/10/07,07:50:01,10,09,1, 11.9,1,1, 0.142, 10553.301, 411.289, 52819.346 24/10/07,07:50:01,11,09,1, 11.9,1,1, 0.142, 10553.259, 411.272, 52819.342 24/10/07,07:50:01,12,09,1, 11.9,1,1, 0.142, 10553.272, 411.265, 52819.344 24/10/07,07:50:01,13,09,1, 11.9,1,1, 0.142, 10553.270, 411.272, 52819.335 24/10/07,07:50:01,14,09,1, 11.9,1,1, 0.142, 10553.280, 411.281, 52819.374 24/10/07,07:50:01,15,09,1, 11.9,1,1, 0.142, 10553.297, 411.286, 52819.358 24/10/07,07:50:01,16,09,1, 11.9,1,1, 0.142, 10553.266, 411.255, 52819.341 24/10/07,07:50:01,17,09,1, 11.9,1,1, 0.142, 10553.229, 411.262, 52819.342 24/10/07,07:50:01,18,09,1, 11.9,1,1, 0.142, 10553.239, 411.268, 52819.354 24/10/07,07:50:01,19,09,1, 11.9,1,1, 0.142, 10553.270, 411.283, 52819.379 24/10/07,07:50:02,00,09,1, 12.0,1,1, 0.140, 10553.262, 411.283, 52819.379 24/10/07,07:50:02,01,09,1, 12.0,1,1, 0.140, 10553.222, 411.277, 52819.376 24/10/07,07:50:02,02,09,1, 12.0,1,1, 0.140, 10553.234, 411.252, 52819.399 24/10/07,07:50:02,03,09,1, 12.0,1,1, 0.140, 10553.216, 411.266, 52819.327 24/10/07,07:50:02,04,09,1, 12.0,1,1, 0.140, 10553.206, 411.260, 52819.354 24/10/07,07:50:02,05,09,1, 12.0,1,1, 0.140, 10553.216, 411.257, 52819.346 24/10/07,07:50:02,06,09,1, 12.0,1,1, 0.140, 10553.197, 411.265, 52819.312 24/10/07,07:50:02,07,09,1, 12.0,1,1, 0.140, 10553.189, 411.229, 52819.308 24/10/07,07:50:02,08,09,1, 12.0,1,1, 0.140, 10553.194, 411.239, 52819.304 24/10/07,07:50:02,09,09,1, 12.0,1,1, 0.140, 10553.205, 411.261, 52819.311 24/10/07,07:50:02,10,09,1, 12.0,1,1, 0.140, 10553.213, 411.244, 52819.365 24/10/07,07:50:02,11,09,1, 12.0,1,1, 0.140, 10553.170, 411.222, 52819.359 24/10/07,07:50:02,12,09,1, 12.0,1,1, 0.140, 10553.199, 411.243, 52819.324 24/10/07,07:50:02,13,09,1, 12.0,1,1, 0.140, 10553.168, 411.225, 52819.290 24/10/07,07:50:02,14,09,1, 12.0,1,1, 0.140, 10553.172, 411.212, 52819.359 24/10/07,07:50:02,15,09,1, 12.0,1,1, 0.140, 10553.160, 411.233, 52819.314 24/10/07,07:50:02,16,09,1, 12.0,1,1, 0.140, 10553.165, 411.222, 52819.326 24/10/07,07:50:02,17,09,1, 12.0,1,1, 0.140, 10553.149, 411.201, 52819.362 24/10/07,07:50:02,18,09,1, 12.0,1,1, 0.140, 10553.157, 411.224, 52819.315 24/10/07,07:50:02,19,09,1, 12.0,1,1, 0.140, 10553.156, 411.223, 52819.344 24/10/07,07:50:03,00,09,1, 11.9,1,1, 0.144, 10553.154, 411.223, 52819.344 24/10/07,07:50:03,01,09,1, 11.9,1,1, 0.144, 10553.158, 411.205, 52819.281 24/10/07,07:50:03,02,09,1, 11.9,1,1, 0.144, 10553.126, 411.210, 52819.305 24/10/07,07:50:03,03,09,1, 11.9,1,1, 0.144, 10553.123, 411.223, 52819.318 24/10/07,07:50:03,04,09,1, 11.9,1,1, 0.144, 10553.132, 411.227, 52819.358 24/10/07,07:50:03,05,09,1, 11.9,1,1, 0.144, 10553.135, 411.203, 52819.307 24/10/07,07:50:03,06,09,1, 11.9,1,1, 0.144, 10553.124, 411.203, 52819.299 24/10/07,07:50:03,07,09,1, 11.9,1,1, 0.144, 10553.102, 411.203, 52819.315 24/10/07,07:50:03,08,09,1, 11.9,1,1, 0.144, 10553.115, 411.202, 52819.390 24/10/07,07:50:03,09,09,1, 11.9,1,1, 0.144, 10553.077, 411.206, 52819.298 24/10/07,07:50:03,10,09,1, 11.9,1,1, 0.144, 10553.131, 411.184, 52819.289 24/10/07,07:50:03,11,09,1, 11.9,1,1, 0.144, 10553.110, 411.198, 52819.312 24/10/07,07:50:03,12,09,1, 11.9,1,1, 0.144, 10553.078, 411.169, 52819.200 24/10/07,07:50:03,13,09,1, 11.9,1,1, 0.144, 10553.089, 411.188, 52819.304 24/10/07,07:50:03,14,09,1, 11.9,1,1, 0.144, 10553.086, 411.197, 52819.257 24/10/07,07:50:03,15,09,1, 11.9,1,1, 0.144, 10553.056, 411.192, 52819.341 24/10/07,07:50:03,16,09,1, 11.9,1,1, 0.144, 10553.074, 411.178, 52819.334 24/10/07,07:50:03,17,09,1, 11.9,1,1, 0.144, 10553.067, 411.183, 52819.339 24/10/07,07:50:03,18,09,1, 11.9,1,1, 0.144, 10553.072, 411.193, 52819.357 24/10/07,07:50:03,19,09,1, 11.9,1,1, 0.144, 10553.080, 411.195, 52819.339 24/10/07,07:50:04,00,09,1, 11.9,1,1, 0.142, 10553.079, 411.195, 52819.339 24/10/07,07:50:04,01,09,1, 11.9,1,1, 0.142, 10553.055, 411.187, 52819.378 24/10/07,07:50:04,02,09,1, 11.9,1,1, 0.142, 10553.044, 411.165, 52819.317 24/10/07,07:50:04,03,09,1, 11.9,1,1, 0.142, 10553.042, 411.182, 52819.346 24/10/07,07:50:04,04,09,1, 11.9,1,1, 0.142, 10553.054, 411.177, 52819.389 24/10/07,07:50:04,05,09,1, 11.9,1,1, 0.142, 10553.035, 411.192, 52819.337 24/10/07,07:50:04,06,09,1, 11.9,1,1, 0.142, 10553.040, 411.168, 52819.302 24/10/07,07:50:04,07,09,1, 11.9,1,1, 0.142, 10553.024, 411.150, 52819.294 24/10/07,07:50:04,08,09,1, 11.9,1,1, 0.142, 10553.048, 411.160, 52819.286 24/10/07,07:50:04,09,09,1, 11.9,1,1, 0.142, 10553.045, 411.166, 52819.269 24/10/07,07:50:04,10,09,1, 11.9,1,1, 0.142, 10553.047, 411.172, 52819.314 24/10/07,07:50:04,11,09,1, 11.9,1,1, 0.142, 10553.007, 411.178, 52819.310 24/10/07,07:50:04,12,09,1, 11.9,1,1, 0.142, 10553.019, 411.165, 52819.299 24/10/07,07:50:04,13,09,1, 11.9,1,1, 0.142, 10553.029, 411.156, 52819.365 24/10/07,07:50:04,14,09,1, 11.9,1,1, 0.142, 10553.030, 411.153, 52819.344 24/10/07,07:50:04,15,09,1, 11.9,1,1, 0.142, 10552.999, 411.163, 52819.335 24/10/07,07:50:04,16,09,1, 11.9,1,1, 0.142, 10552.994, 411.160, 52819.361 24/10/07,07:50:04,17,09,1, 11.9,1,1, 0.142, 10553.010, 411.141, 52819.339 24/10/07,07:50:04,18,09,1, 11.9,1,1, 0.142, 10553.000, 411.116, 52819.467 24/10/07,07:50:04,19,09,1, 11.9,1,1, 0.142, 10553.004, 411.144, 52819.205 24/10/07,07:50:05,00,09,1, 11.9,1,1, 0.136, 10553.004, 411.144, 52819.205 24/10/07,07:50:05,01,09,1, 11.9,1,1, 0.136, 10552.976, 411.100, 52819.254 24/10/07,07:50:05,02,09,1, 11.9,1,1, 0.136, 10552.982, 411.120, 52819.332 24/10/07,07:50:05,03,09,1, 11.9,1,1, 0.136, 10552.988, 411.143, 52819.296 24/10/07,07:50:05,04,09,1, 11.9,1,1, 0.136, 10552.968, 411.134, 52819.357 24/10/07,07:50:05,05,09,1, 11.9,1,1, 0.136, 10552.936, 411.106, 52819.293 24/10/07,07:50:05,06,09,1, 11.9,1,1, 0.136, 10552.956, 411.098, 52819.375 24/10/07,07:50:05,07,09,1, 11.9,1,1, 0.136, 10552.959, 411.104, 52819.344 24/10/07,07:50:05,08,09,1, 11.9,1,1, 0.136, 10552.950, 411.125, 52819.355 24/10/07,07:50:05,09,09,1, 11.9,1,1, 0.136, 10552.949, 411.114, 52819.321 24/10/07,07:50:05,10,09,1, 11.9,1,1, 0.136, 10552.956, 411.114, 52819.382 24/10/07,07:50:05,11,09,1, 11.9,1,1, 0.136, 10552.935, 411.099, 52819.328 24/10/07,07:50:05,12,09,1, 11.9,1,1, 0.136, 10552.917, 411.111, 52819.338 24/10/07,07:50:05,13,09,1, 11.9,1,1, 0.136, 10552.964, 411.101, 52819.275 24/10/07,07:50:05,14,09,1, 11.9,1,1, 0.136, 10552.942, 411.099, 52819.258 24/10/07,07:50:05,15,09,1, 11.9,1,1, 0.136, 10552.941, 411.099, 52819.303 24/10/07,07:50:05,16,09,1, 11.9,1,1, 0.136, 10552.936, 411.073, 52819.347 24/10/07,07:50:05,17,09,1, 11.9,1,1, 0.136, 10552.924, 411.079, 52819.366 24/10/07,07:50:05,18,09,1, 11.9,1,1, 0.136, 10552.945, 411.100, 52819.263 24/10/07,07:50:05,19,09,1, 11.9,1,1, 0.136, 10552.948, 411.093, 52819.256 24/10/07,07:50:06,00,08,1, 11.9,1,1, 0.141, 10552.945, 411.093, 52819.256 24/10/07,07:50:06,01,08,1, 11.9,1,1, 0.141, 10552.932, 411.074, 52819.249 24/10/07,07:50:06,02,08,1, 11.9,1,1, 0.141, 10552.922, 411.079, 52819.266 24/10/07,07:50:06,03,08,1, 11.9,1,1, 0.141, 10552.927, 411.080, 52819.344 24/10/07,07:50:06,04,08,1, 11.9,1,1, 0.141, 10552.926, 411.093, 52819.316 24/10/07,07:50:06,05,08,1, 11.9,1,1, 0.141, 10552.924, 411.072, 52819.324 24/10/07,07:50:06,06,08,1, 11.9,1,1, 0.141, 10552.894, 411.078, 52819.313 24/10/07,07:50:06,07,08,1, 11.9,1,1, 0.141, 10552.930, 411.061, 52819.318 24/10/07,07:50:06,08,08,1, 11.9,1,1, 0.141, 10552.914, 411.072, 52819.309 24/10/07,07:50:06,09,08,1, 11.9,1,1, 0.141, 10552.913, 411.056, 52819.341 24/10/07,07:50:06,10,08,1, 11.9,1,1, 0.141, 10552.906, 411.084, 52819.292 24/10/07,07:50:06,11,08,1, 11.9,1,1, 0.141, 10552.909, 411.035, 52819.326 24/10/07,07:50:06,12,08,1, 11.9,1,1, 0.141, 10552.875, 411.050, 52819.271 24/10/07,07:50:06,13,08,1, 11.9,1,1, 0.141, 10552.916, 411.055, 52819.291 24/10/07,07:50:06,14,08,1, 11.9,1,1, 0.141, 10552.909, 411.054, 52819.277 24/10/07,07:50:06,15,08,1, 11.9,1,1, 0.141, 10552.891, 411.057, 52819.307 24/10/07,07:50:06,16,08,1, 11.9,1,1, 0.141, 10552.893, 411.029, 52819.323 24/10/07,07:50:06,17,08,1, 11.9,1,1, 0.141, 10552.910, 411.065, 52819.270 24/10/07,07:50:06,18,08,1, 11.9,1,1, 0.141, 10552.900, 411.057, 52819.343 24/10/07,07:50:06,19,08,1, 11.9,1,1, 0.141, 10552.891, 411.022, 52819.309 24/10/07,07:50:07,00,09,1, 11.9,1,1, 0.140, 10552.887, 411.022, 52819.309 24/10/07,07:50:07,01,09,1, 11.9,1,1, 0.140, 10552.878, 411.049, 52819.309 24/10/07,07:50:07,02,09,1, 11.9,1,1, 0.140, 10552.891, 411.055, 52819.363 24/10/07,07:50:07,03,09,1, 11.9,1,1, 0.140, 10552.867, 411.041, 52819.342 24/10/07,07:50:07,04,09,1, 11.9,1,1, 0.140, 10552.874, 411.040, 52819.312 24/10/07,07:50:07,05,09,1, 11.9,1,1, 0.140, 10552.872, 411.049, 52819.296 24/10/07,07:50:07,06,09,1, 11.9,1,1, 0.140, 10552.855, 411.039, 52819.291 24/10/07,07:50:07,07,09,1, 11.9,1,1, 0.140, 10552.870, 411.057, 52819.310 24/10/07,07:50:07,08,09,1, 11.9,1,1, 0.140, 10552.886, 411.034, 52819.285 24/10/07,07:50:07,09,09,1, 11.9,1,1, 0.140, 10552.844, 411.036, 52819.380 24/10/07,07:50:07,10,09,1, 11.9,1,1, 0.140, 10552.867, 411.045, 52819.333 24/10/07,07:50:07,11,09,1, 11.9,1,1, 0.140, 10552.876, 411.002, 52819.273 24/10/07,07:50:07,12,09,1, 11.9,1,1, 0.140, 10552.872, 411.031, 52819.280 24/10/07,07:50:07,13,09,1, 11.9,1,1, 0.140, 10552.877, 411.027, 52819.315 24/10/07,07:50:07,14,09,1, 11.9,1,1, 0.140, 10552.867, 411.034, 52819.253 24/10/07,07:50:07,15,09,1, 11.9,1,1, 0.140, 10552.882, 411.004, 52819.220 24/10/07,07:50:07,16,09,1, 11.9,1,1, 0.140, 10552.858, 411.052, 52819.287 24/10/07,07:50:07,17,09,1, 11.9,1,1, 0.140, 10552.881, 411.030, 52819.302 24/10/07,07:50:07,18,09,1, 11.9,1,1, 0.140, 10552.866, 410.991, 52819.313 24/10/07,07:50:07,19,09,1, 11.9,1,1, 0.140, 10552.850, 411.014, 52819.283 24/10/07,07:50:08,00,09,1, 11.8,1,1, 0.144, 10552.845, 411.014, 52819.283 24/10/07,07:50:08,01,09,1, 11.8,1,1, 0.144, 10552.853, 411.004, 52819.237 24/10/07,07:50:08,02,09,1, 11.8,1,1, 0.144, 10552.841, 411.014, 52819.258 24/10/07,07:50:08,03,09,1, 11.8,1,1, 0.144, 10552.852, 411.028, 52819.268 24/10/07,07:50:08,04,09,1, 11.8,1,1, 0.144, 10552.852, 411.013, 52819.290 24/10/07,07:50:08,05,09,1, 11.8,1,1, 0.144, 10552.867, 410.985, 52819.286 24/10/07,07:50:08,06,09,1, 11.8,1,1, 0.144, 10552.844, 411.004, 52819.261 24/10/07,07:50:08,07,09,1, 11.8,1,1, 0.144, 10552.843, 411.011, 52819.314 24/10/07,07:50:08,08,09,1, 11.8,1,1, 0.144, 10552.866, 411.028, 52819.310 24/10/07,07:50:08,09,09,1, 11.8,1,1, 0.144, 10552.843, 411.016, 52819.236 24/10/07,07:50:08,10,09,1, 11.8,1,1, 0.144, 10552.856, 411.010, 52819.244 24/10/07,07:50:08,11,09,1, 11.8,1,1, 0.144, 10552.856, 411.008, 52819.306 24/10/07,07:50:08,12,09,1, 11.8,1,1, 0.144, 10552.859, 411.006, 52819.280 24/10/07,07:50:08,13,09,1, 11.8,1,1, 0.144, 10552.884, 411.014, 52819.315 24/10/07,07:50:08,14,09,1, 11.8,1,1, 0.144, 10552.873, 410.984, 52819.227 24/10/07,07:50:08,15,09,1, 11.8,1,1, 0.144, 10552.837, 410.991, 52819.356 24/10/07,07:50:08,16,09,1, 11.8,1,1, 0.144, 10552.839, 410.993, 52819.319 24/10/07,07:50:08,17,09,1, 11.8,1,1, 0.144, 10552.841, 410.999, 52819.207 24/10/07,07:50:08,18,09,1, 11.8,1,1, 0.144, 10552.882, 411.009, 52819.350 24/10/07,07:50:08,19,09,1, 11.8,1,1, 0.144, 10552.874, 410.984, 52819.272 24/10/07,07:50:09,00,09,1, 11.9,1,1, 0.146, 10552.870, 410.984, 52819.272 24/10/07,07:50:09,01,09,1, 11.9,1,1, 0.146, 10552.867, 411.005, 52819.254 24/10/07,07:50:09,02,09,1, 11.9,1,1, 0.146, 10552.849, 410.996, 52819.452 24/10/07,07:50:09,03,09,1, 11.9,1,1, 0.146, 10552.851, 410.974, 52819.253 24/10/07,07:50:09,04,09,1, 11.9,1,1, 0.146, 10552.841, 410.980, 52819.249 24/10/07,07:50:09,05,09,1, 11.9,1,1, 0.146, 10552.840, 410.970, 52819.322 24/10/07,07:50:09,06,09,1, 11.9,1,1, 0.146, 10552.850, 411.009, 52819.299 24/10/07,07:50:09,07,09,1, 11.9,1,1, 0.146, 10552.858, 411.013, 52819.310 24/10/07,07:50:09,08,09,1, 11.9,1,1, 0.146, 10552.839, 410.989, 52819.193 24/10/07,07:50:09,09,09,1, 11.9,1,1, 0.146, 10552.849, 411.001, 52819.275 24/10/07,07:50:09,10,09,1, 11.9,1,1, 0.146, 10552.853, 410.997, 52819.253 24/10/07,07:50:09,11,09,1, 11.9,1,1, 0.146, 10552.874, 410.987, 52819.243 24/10/07,07:50:09,12,09,1, 11.9,1,1, 0.146, 10552.851, 410.991, 52819.241 24/10/07,07:50:09,13,09,1, 11.9,1,1, 0.146, 10552.862, 410.976, 52819.313 24/10/07,07:50:09,14,09,1, 11.9,1,1, 0.146, 10552.851, 411.002, 52819.296 24/10/07,07:50:09,15,09,1, 11.9,1,1, 0.146, 10552.842, 410.991, 52819.280 24/10/07,07:50:09,16,09,1, 11.9,1,1, 0.146, 10552.855, 411.002, 52819.305 24/10/07,07:50:09,17,09,1, 11.9,1,1, 0.146, 10552.852, 410.980, 52819.272 24/10/07,07:50:09,18,09,1, 11.9,1,1, 0.146, 10552.869, 410.971, 52819.259 24/10/07,07:50:09,19,09,1, 11.9,1,1, 0.146, 10552.867, 410.975, 52819.253 24/10/07,07:50:10,00,09,1, 11.9,1,1, 0.142, 10552.862, 410.975, 52819.253 24/10/07,07:50:10,01,09,1, 11.9,1,1, 0.142, 10552.847, 410.963, 52819.252 24/10/07,07:50:10,02,09,1, 11.9,1,1, 0.142, 10552.862, 410.996, 52819.161 24/10/07,07:50:10,03,09,1, 11.9,1,1, 0.142, 10552.858, 410.971, 52819.239 24/10/07,07:50:10,04,09,1, 11.9,1,1, 0.142, 10552.865, 410.973, 52819.260 24/10/07,07:50:10,05,09,1, 11.9,1,1, 0.142, 10552.843, 410.973, 52819.288 24/10/07,07:50:10,06,09,1, 11.9,1,1, 0.142, 10552.862, 410.974, 52819.276 24/10/07,07:50:10,07,09,1, 11.9,1,1, 0.142, 10552.857, 410.973, 52819.259 24/10/07,07:50:10,08,09,1, 11.9,1,1, 0.142, 10552.861, 410.964, 52819.283 24/10/07,07:50:10,09,09,1, 11.9,1,1, 0.142, 10552.867, 410.969, 52819.348 24/10/07,07:50:10,10,09,1, 11.9,1,1, 0.142, 10552.863, 410.979, 52819.249 24/10/07,07:50:10,11,09,1, 11.9,1,1, 0.142, 10552.867, 410.987, 52819.297 24/10/07,07:50:10,12,09,1, 11.9,1,1, 0.142, 10552.878, 410.996, 52819.239 24/10/07,07:50:10,13,09,1, 11.9,1,1, 0.142, 10552.858, 410.958, 52819.256 24/10/07,07:50:10,14,09,1, 11.9,1,1, 0.142, 10552.859, 410.953, 52819.375 24/10/07,07:50:10,15,09,1, 11.9,1,1, 0.142, 10552.848, 410.965, 52819.323 24/10/07,07:50:10,16,09,1, 11.9,1,1, 0.142, 10552.866, 410.973, 52819.330 24/10/07,07:50:10,17,09,1, 11.9,1,1, 0.142, 10552.864, 410.951, 52819.293 24/10/07,07:50:10,18,09,1, 11.9,1,1, 0.142, 10552.887, 410.974, 52819.294 24/10/07,07:50:10,19,09,1, 11.9,1,1, 0.142, 10552.864, 410.982, 52819.250 24/10/07,07:50:11,00,09,1, 11.9,1,1, 0.139, 10552.862, 410.982, 52819.250 24/10/07,07:50:11,01,09,1, 11.9,1,1, 0.139, 10552.869, 410.995, 52819.281 24/10/07,07:50:11,02,09,1, 11.9,1,1, 0.139, 10552.864, 410.968, 52819.270 24/10/07,07:50:11,03,09,1, 11.9,1,1, 0.139, 10552.859, 410.954, 52819.270 24/10/07,07:50:11,04,09,1, 11.9,1,1, 0.139, 10552.890, 410.976, 52819.392 24/10/07,07:50:11,05,09,1, 11.9,1,1, 0.139, 10552.858, 410.972, 52819.233 24/10/07,07:50:11,06,09,1, 11.9,1,1, 0.139, 10552.857, 410.980, 52819.233 24/10/07,07:50:11,07,09,1, 11.9,1,1, 0.139, 10552.849, 410.962, 52819.253 24/10/07,07:50:11,08,09,1, 11.9,1,1, 0.139, 10552.867, 410.984, 52819.323 24/10/07,07:50:11,09,09,1, 11.9,1,1, 0.139, 10552.852, 410.989, 52819.237 24/10/07,07:50:11,10,09,1, 11.9,1,1, 0.139, 10552.856, 410.978, 52819.289 24/10/07,07:50:11,11,09,1, 11.9,1,1, 0.139, 10552.851, 410.971, 52819.292 24/10/07,07:50:11,12,09,1, 11.9,1,1, 0.139, 10552.856, 410.970, 52819.255 24/10/07,07:50:11,13,09,1, 11.9,1,1, 0.139, 10552.870, 410.980, 52819.264 24/10/07,07:50:11,14,09,1, 11.9,1,1, 0.139, 10552.861, 410.984, 52819.293 24/10/07,07:50:11,15,09,1, 11.9,1,1, 0.139, 10552.870, 410.970, 52819.270 24/10/07,07:50:11,16,09,1, 11.9,1,1, 0.139, 10552.880, 410.971, 52819.238 24/10/07,07:50:11,17,09,1, 11.9,1,1, 0.139, 10552.890, 410.974, 52819.259 24/10/07,07:50:11,18,09,1, 11.9,1,1, 0.139, 10552.845, 410.961, 52819.240 24/10/07,07:50:11,19,09,1, 11.9,1,1, 0.139, 10552.851, 410.971, 52819.262 24/10/07,07:50:12,00,08,1, 11.9,1,1, 0.144, 10552.845, 410.971, 52819.262 24/10/07,07:50:12,01,08,1, 11.9,1,1, 0.144, 10552.854, 410.950, 52819.263 24/10/07,07:50:12,02,08,1, 11.9,1,1, 0.144, 10552.864, 410.993, 52819.230 24/10/07,07:50:12,03,08,1, 11.9,1,1, 0.144, 10552.861, 410.989, 52819.269 24/10/07,07:50:12,04,08,1, 11.9,1,1, 0.144, 10552.848, 410.973, 52819.258 24/10/07,07:50:12,05,08,1, 11.9,1,1, 0.144, 10552.854, 410.978, 52819.263 24/10/07,07:50:12,06,08,1, 11.9,1,1, 0.144, 10552.862, 410.988, 52819.216 24/10/07,07:50:12,07,08,1, 11.9,1,1, 0.144, 10552.857, 410.990, 52819.230 24/10/07,07:50:12,08,08,1, 11.9,1,1, 0.144, 10552.852, 410.987, 52819.253 24/10/07,07:50:12,09,08,1, 11.9,1,1, 0.144, 10552.851, 410.968, 52819.161 24/10/07,07:50:12,10,08,1, 11.9,1,1, 0.144, 10552.836, 410.980, 52819.224 24/10/07,07:50:12,11,08,1, 11.9,1,1, 0.144, 10552.845, 410.995, 52819.264 24/10/07,07:50:12,12,08,1, 11.9,1,1, 0.144, 10552.845, 410.973, 52819.261 24/10/07,07:50:12,13,08,1, 11.9,1,1, 0.144, 10552.848, 410.970, 52819.254 24/10/07,07:50:12,14,08,1, 11.9,1,1, 0.144, 10552.863, 410.976, 52819.222 24/10/07,07:50:12,15,08,1, 11.9,1,1, 0.144, 10552.864, 410.986, 52819.244 24/10/07,07:50:12,16,08,1, 11.9,1,1, 0.144, 10552.882, 410.971, 52819.240 24/10/07,07:50:12,17,08,1, 11.9,1,1, 0.144, 10552.871, 410.948, 52819.177 24/10/07,07:50:12,18,08,1, 11.9,1,1, 0.144, 10552.847, 410.961, 52819.202 24/10/07,07:50:12,19,08,1, 11.9,1,1, 0.144, 10552.858, 410.946, 52819.187 24/10/07,07:50:13,00,08,1, 12.0,1,1, 0.142, 10552.853, 410.946, 52819.187 24/10/07,07:50:13,01,08,1, 12.0,1,1, 0.142, 10552.851, 410.984, 52819.315 24/10/07,07:50:13,02,08,1, 12.0,1,1, 0.142, 10552.845, 410.981, 52819.248 24/10/07,07:50:13,03,08,1, 12.0,1,1, 0.142, 10552.844, 410.961, 52819.283 24/10/07,07:50:13,04,08,1, 12.0,1,1, 0.142, 10552.825, 410.966, 52819.221 24/10/07,07:50:13,05,08,1, 12.0,1,1, 0.142, 10552.851, 410.983, 52819.331 24/10/07,07:50:13,06,08,1, 12.0,1,1, 0.142, 10552.824, 410.965, 52819.277 24/10/07,07:50:13,07,08,1, 12.0,1,1, 0.142, 10552.841, 410.954, 52819.167 24/10/07,07:50:13,08,08,1, 12.0,1,1, 0.142, 10552.841, 410.970, 52819.238 24/10/07,07:50:13,09,08,1, 12.0,1,1, 0.142, 10552.836, 410.940, 52819.272 24/10/07,07:50:13,10,08,1, 12.0,1,1, 0.142, 10552.842, 410.968, 52819.196 24/10/07,07:50:13,11,08,1, 12.0,1,1, 0.142, 10552.843, 410.969, 52819.222 24/10/07,07:50:13,12,08,1, 12.0,1,1, 0.142, 10552.856, 410.970, 52819.243 24/10/07,07:50:13,13,08,1, 12.0,1,1, 0.142, 10552.820, 410.962, 52819.259 24/10/07,07:50:13,14,08,1, 12.0,1,1, 0.142, 10552.847, 410.939, 52819.188 24/10/07,07:50:13,15,08,1, 12.0,1,1, 0.142, 10552.825, 410.954, 52819.262 24/10/07,07:50:13,16,08,1, 12.0,1,1, 0.142, 10552.808, 410.972, 52819.230 24/10/07,07:50:13,17,08,1, 12.0,1,1, 0.142, 10552.819, 410.967, 52819.206 24/10/07,07:50:13,18,08,1, 12.0,1,1, 0.142, 10552.818, 410.953, 52819.217 24/10/07,07:50:13,19,08,1, 12.0,1,1, 0.142, 10552.819, 410.963, 52819.176 24/10/07,07:50:14,00,08,1, 11.9,1,1, 0.143, 10552.812, 410.963, 52819.176 24/10/07,07:50:14,01,08,1, 11.9,1,1, 0.143, 10552.819, 410.990, 52819.232 24/10/07,07:50:14,02,08,1, 11.9,1,1, 0.143, 10552.819, 410.944, 52819.159 24/10/07,07:50:14,03,08,1, 11.9,1,1, 0.143, 10552.804, 410.941, 52819.213 24/10/07,07:50:14,04,08,1, 11.9,1,1, 0.143, 10552.825, 410.956, 52819.387 24/10/07,07:50:14,05,08,1, 11.9,1,1, 0.143, 10552.847, 410.932, 52819.159 24/10/07,07:50:14,06,08,1, 11.9,1,1, 0.143, 10552.812, 410.918, 52819.139 24/10/07,07:50:14,07,08,1, 11.9,1,1, 0.143, 10552.796, 410.926, 52819.167 24/10/07,07:50:14,08,08,1, 11.9,1,1, 0.143, 10552.805, 410.913, 52819.145 24/10/07,07:50:14,09,08,1, 11.9,1,1, 0.143, 10552.818, 410.955, 52819.189 24/10/07,07:50:14,10,08,1, 11.9,1,1, 0.143, 10552.794, 410.948, 52819.148 24/10/07,07:50:14,11,08,1, 11.9,1,1, 0.143, 10552.786, 410.936, 52819.196 24/10/07,07:50:14,12,08,1, 11.9,1,1, 0.143, 10552.802, 410.933, 52819.147 24/10/07,07:50:14,13,08,1, 11.9,1,1, 0.143, 10552.795, 410.941, 52819.130 24/10/07,07:50:14,14,08,1, 11.9,1,1, 0.143, 10552.803, 410.953, 52819.125 24/10/07,07:50:14,15,08,1, 11.9,1,1, 0.143, 10552.783, 410.933, 52819.144 24/10/07,07:50:14,16,08,1, 11.9,1,1, 0.143, 10552.776, 410.920, 52819.194 24/10/07,07:50:14,17,08,1, 11.9,1,1, 0.143, 10552.801, 410.951, 52819.163 24/10/07,07:50:14,18,08,1, 11.9,1,1, 0.143, 10552.784, 410.934, 52819.173 24/10/07,07:50:14,19,08,1, 11.9,1,1, 0.143, 10552.765, 410.942, 52819.160 24/10/07,07:50:15,00,09,1, 11.9,1,1, 0.144, 10552.762, 410.942, 52819.160 24/10/07,07:50:15,01,09,1, 11.9,1,1, 0.144, 10552.761, 410.908, 52819.150 24/10/07,07:50:15,02,09,1, 11.9,1,1, 0.144, 10552.781, 410.933, 52819.138 24/10/07,07:50:15,03,09,1, 11.9,1,1, 0.144, 10552.780, 410.929, 52819.093 24/10/07,07:50:15,04,09,1, 11.9,1,1, 0.144, 10552.759, 410.936, 52819.170 24/10/07,07:50:15,05,09,1, 11.9,1,1, 0.144, 10552.753, 410.907, 52819.162 24/10/07,07:50:15,06,09,1, 11.9,1,1, 0.144, 10552.758, 410.895, 52819.137 24/10/07,07:50:15,07,09,1, 11.9,1,1, 0.144, 10552.752, 410.908, 52819.143 24/10/07,07:50:15,08,09,1, 11.9,1,1, 0.144, 10552.739, 410.928, 52819.156 24/10/07,07:50:15,09,09,1, 11.9,1,1, 0.144, 10552.725, 410.902, 52819.126 24/10/07,07:50:15,10,09,1, 11.9,1,1, 0.144, 10552.748, 410.901, 52819.146 24/10/07,07:50:15,11,09,1, 11.9,1,1, 0.144, 10552.728, 410.909, 52819.194 24/10/07,07:50:15,12,09,1, 11.9,1,1, 0.144, 10552.737, 410.913, 52819.134 24/10/07,07:50:15,13,09,1, 11.9,1,1, 0.144, 10552.768, 410.897, 52819.147 24/10/07,07:50:15,14,09,1, 11.9,1,1, 0.144, 10552.734, 410.902, 52819.183 24/10/07,07:50:15,15,09,1, 11.9,1,1, 0.144, 10552.721, 410.926, 52819.167 24/10/07,07:50:15,16,09,1, 11.9,1,1, 0.144, 10552.738, 410.891, 52819.097 24/10/07,07:50:15,17,09,1, 11.9,1,1, 0.144, 10552.767, 410.882, 52819.206 24/10/07,07:50:15,18,09,1, 11.9,1,1, 0.144, 10552.746, 410.916, 52819.108 24/10/07,07:50:15,19,09,1, 11.9,1,1, 0.144, 10552.749, 410.887, 52819.201 24/10/07,07:50:16,00,08,1, 11.8,1,1, 0.143, 10552.745, 410.887, 52819.201 24/10/07,07:50:16,01,08,1, 11.8,1,1, 0.143, 10552.713, 410.906, 52819.070 24/10/07,07:50:16,02,08,1, 11.8,1,1, 0.143, 10552.740, 410.881, 52819.083 24/10/07,07:50:16,03,08,1, 11.8,1,1, 0.143, 10552.727, 410.889, 52819.097 24/10/07,07:50:16,04,08,1, 11.8,1,1, 0.143, 10552.682, 410.897, 52819.110 24/10/07,07:50:16,05,08,1, 11.8,1,1, 0.143, 10552.730, 410.898, 52819.115 24/10/07,07:50:16,06,08,1, 11.8,1,1, 0.143, 10552.710, 410.911, 52819.214 24/10/07,07:50:16,07,08,1, 11.8,1,1, 0.143, 10552.713, 410.889, 52819.100 24/10/07,07:50:16,08,08,1, 11.8,1,1, 0.143, 10552.687, 410.904, 52819.159 24/10/07,07:50:16,09,08,1, 11.8,1,1, 0.143, 10552.732, 410.878, 52819.126 24/10/07,07:50:16,10,08,1, 11.8,1,1, 0.143, 10552.688, 410.899, 52819.180 24/10/07,07:50:16,11,08,1, 11.8,1,1, 0.143, 10552.714, 410.885, 52819.135 24/10/07,07:50:16,12,08,1, 11.8,1,1, 0.143, 10552.690, 410.874, 52819.109 24/10/07,07:50:16,13,08,1, 11.8,1,1, 0.143, 10552.689, 410.868, 52819.069 24/10/07,07:50:16,14,08,1, 11.8,1,1, 0.143, 10552.705, 410.879, 52819.109 24/10/07,07:50:16,15,08,1, 11.8,1,1, 0.143, 10552.680, 410.873, 52819.090 24/10/07,07:50:16,16,08,1, 11.8,1,1, 0.143, 10552.680, 410.861, 52819.123 24/10/07,07:50:16,17,08,1, 11.8,1,1, 0.143, 10552.671, 410.876, 52819.115 24/10/07,07:50:16,18,08,1, 11.8,1,1, 0.143, 10552.683, 410.906, 52819.173 24/10/07,07:50:16,19,08,1, 11.8,1,1, 0.143, 10552.667, 410.893, 52819.113 24/10/07,07:50:17,00,08,1, 11.9,1,1, 0.144, 10552.661, 410.893, 52819.113 24/10/07,07:50:17,01,08,1, 11.9,1,1, 0.144, 10552.669, 410.872, 52819.148 24/10/07,07:50:17,02,08,1, 11.9,1,1, 0.144, 10552.664, 410.887, 52819.178 24/10/07,07:50:17,03,08,1, 11.9,1,1, 0.144, 10552.699, 410.884, 52819.153 24/10/07,07:50:17,04,08,1, 11.9,1,1, 0.144, 10552.680, 410.883, 52819.104 24/10/07,07:50:17,05,08,1, 11.9,1,1, 0.144, 10552.656, 410.866, 52819.171 24/10/07,07:50:17,06,08,1, 11.9,1,1, 0.144, 10552.666, 410.867, 52819.030 24/10/07,07:50:17,07,08,1, 11.9,1,1, 0.144, 10552.661, 410.865, 52819.107 24/10/07,07:50:17,08,08,1, 11.9,1,1, 0.144, 10552.669, 410.871, 52819.100 24/10/07,07:50:17,09,08,1, 11.9,1,1, 0.144, 10552.661, 410.874, 52819.089 24/10/07,07:50:17,10,08,1, 11.9,1,1, 0.144, 10552.657, 410.853, 52819.109 24/10/07,07:50:17,11,08,1, 11.9,1,1, 0.144, 10552.663, 410.868, 52819.171 24/10/07,07:50:17,12,08,1, 11.9,1,1, 0.144, 10552.662, 410.867, 52819.114 24/10/07,07:50:17,13,08,1, 11.9,1,1, 0.144, 10552.672, 410.850, 52819.186 24/10/07,07:50:17,14,08,1, 11.9,1,1, 0.144, 10552.654, 410.832, 52819.092 24/10/07,07:50:17,15,08,1, 11.9,1,1, 0.144, 10552.654, 410.838, 52819.128 24/10/07,07:50:17,16,08,1, 11.9,1,1, 0.144, 10552.645, 410.853, 52819.117 24/10/07,07:50:17,17,08,1, 11.9,1,1, 0.144, 10552.653, 410.836, 52819.115 24/10/07,07:50:17,18,08,1, 11.9,1,1, 0.144, 10552.636, 410.846, 52819.127 24/10/07,07:50:17,19,08,1, 11.9,1,1, 0.144, 10552.629, 410.826, 52819.100 24/10/07,07:50:18,00,09,1, 11.9,1,1, 0.143, 10552.628, 410.826, 52819.100 24/10/07,07:50:18,01,09,1, 11.9,1,1, 0.143, 10552.644, 410.855, 52819.113 24/10/07,07:50:18,02,09,1, 11.9,1,1, 0.143, 10552.642, 410.831, 52819.055 24/10/07,07:50:18,03,09,1, 11.9,1,1, 0.143, 10552.629, 410.834, 52819.080 24/10/07,07:50:18,04,09,1, 11.9,1,1, 0.143, 10552.635, 410.834, 52819.122 24/10/07,07:50:18,05,09,1, 11.9,1,1, 0.143, 10552.643, 410.845, 52819.129 24/10/07,07:50:18,06,09,1, 11.9,1,1, 0.143, 10552.660, 410.838, 52819.079 24/10/07,07:50:18,07,09,1, 11.9,1,1, 0.143, 10552.612, 410.851, 52819.321 24/10/07,07:50:18,08,09,1, 11.9,1,1, 0.143, 10552.602, 410.818, 52819.209 24/10/07,07:50:18,09,09,1, 11.9,1,1, 0.143, 10552.619, 410.860, 52819.164 24/10/07,07:50:18,10,09,1, 11.9,1,1, 0.143, 10552.610, 410.854, 52819.065 24/10/07,07:50:18,11,09,1, 11.9,1,1, 0.143, 10552.645, 410.837, 52819.111 24/10/07,07:50:18,12,09,1, 11.9,1,1, 0.143, 10552.650, 410.823, 52819.128 24/10/07,07:50:18,13,09,1, 11.9,1,1, 0.143, 10552.639, 410.833, 52819.053 24/10/07,07:50:18,14,09,1, 11.9,1,1, 0.143, 10552.629, 410.823, 52819.080 24/10/07,07:50:18,15,09,1, 11.9,1,1, 0.143, 10552.646, 410.824, 52819.097 24/10/07,07:50:18,16,09,1, 11.9,1,1, 0.143, 10552.621, 410.819, 52819.052 24/10/07,07:50:18,17,09,1, 11.9,1,1, 0.143, 10552.622, 410.828, 52819.113 24/10/07,07:50:18,18,09,1, 11.9,1,1, 0.143, 10552.640, 410.844, 52819.102 24/10/07,07:50:18,19,09,1, 11.9,1,1, 0.143, 10552.641, 410.847, 52819.111 24/10/07,07:50:19,00,09,1, 11.9,1,1, 0.147, 10552.636, 410.847, 52819.111 24/10/07,07:50:19,01,09,1, 11.9,1,1, 0.147, 10552.651, 410.808, 52819.031 24/10/07,07:50:19,02,09,1, 11.9,1,1, 0.147, 10552.624, 410.816, 52819.104 24/10/07,07:50:19,03,09,1, 11.9,1,1, 0.147, 10552.628, 410.863, 52819.103 24/10/07,07:50:19,04,09,1, 11.9,1,1, 0.147, 10552.635, 410.800, 52819.068 24/10/07,07:50:19,05,09,1, 11.9,1,1, 0.147, 10552.613, 410.800, 52819.039 24/10/07,07:50:19,06,09,1, 11.9,1,1, 0.147, 10552.622, 410.800, 52819.053 24/10/07,07:50:19,07,09,1, 11.9,1,1, 0.147, 10552.636, 410.812, 52819.071 24/10/07,07:50:19,08,09,1, 11.9,1,1, 0.147, 10552.626, 410.801, 52819.101 24/10/07,07:50:19,09,09,1, 11.9,1,1, 0.147, 10552.631, 410.784, 52819.038 24/10/07,07:50:19,10,09,1, 11.9,1,1, 0.147, 10552.656, 410.789, 52819.086 24/10/07,07:50:19,11,09,1, 11.9,1,1, 0.147, 10552.622, 410.801, 52819.062 24/10/07,07:50:19,12,09,1, 11.9,1,1, 0.147, 10552.643, 410.811, 52819.037 24/10/07,07:50:19,13,09,1, 11.9,1,1, 0.147, 10552.645, 410.783, 52819.026 24/10/07,07:50:19,14,09,1, 11.9,1,1, 0.147, 10552.633, 410.783, 52819.077 24/10/07,07:50:19,15,09,1, 11.9,1,1, 0.147, 10552.644, 410.783, 52819.027 24/10/07,07:50:19,16,09,1, 11.9,1,1, 0.147, 10552.639, 410.796, 52819.104 24/10/07,07:50:19,17,09,1, 11.9,1,1, 0.147, 10552.631, 410.779, 52819.085 24/10/07,07:50:19,18,09,1, 11.9,1,1, 0.147, 10552.650, 410.798, 52819.045 24/10/07,07:50:19,19,09,1, 11.9,1,1, 0.147, 10552.657, 410.780, 52819.017 24/10/07,07:50:20,00,09,1, 11.9,1,1, 0.143, 10552.653, 410.780, 52819.017 24/10/07,07:50:20,01,09,1, 11.9,1,1, 0.143, 10552.629, 410.767, 52819.021 24/10/07,07:50:20,02,09,1, 11.9,1,1, 0.143, 10552.611, 410.781, 52819.113 24/10/07,07:50:20,03,09,1, 11.9,1,1, 0.143, 10552.648, 410.774, 52819.048 24/10/07,07:50:20,04,09,1, 11.9,1,1, 0.143, 10552.638, 410.788, 52819.046 24/10/07,07:50:20,05,09,1, 11.9,1,1, 0.143, 10552.655, 410.772, 52819.070 24/10/07,07:50:20,06,09,1, 11.9,1,1, 0.143, 10552.641, 410.766, 52819.061 24/10/07,07:50:20,07,09,1, 11.9,1,1, 0.143, 10552.658, 410.759, 52819.073 24/10/07,07:50:20,08,09,1, 11.9,1,1, 0.143, 10552.662, 410.781, 52819.065 24/10/07,07:50:20,09,09,1, 11.9,1,1, 0.143, 10552.662, 410.777, 52819.060 24/10/07,07:50:20,10,09,1, 11.9,1,1, 0.143, 10552.639, 410.786, 52819.041 24/10/07,07:50:20,11,09,1, 11.9,1,1, 0.143, 10552.648, 410.744, 52819.105 24/10/07,07:50:20,12,09,1, 11.9,1,1, 0.143, 10552.648, 410.756, 52819.095 24/10/07,07:50:20,13,09,1, 11.9,1,1, 0.143, 10552.657, 410.757, 52819.105 24/10/07,07:50:20,14,09,1, 11.9,1,1, 0.143, 10552.674, 410.753, 52819.036 24/10/07,07:50:20,15,09,1, 11.9,1,1, 0.143, 10552.675, 410.755, 52819.019 24/10/07,07:50:20,16,09,1, 11.9,1,1, 0.143, 10552.656, 410.758, 52819.023 24/10/07,07:50:20,17,09,1, 11.9,1,1, 0.143, 10552.661, 410.760, 52819.094 24/10/07,07:50:20,18,09,1, 11.9,1,1, 0.143, 10552.675, 410.769, 52819.047 24/10/07,07:50:20,19,09,1, 11.9,1,1, 0.143, 10552.680, 410.771, 52819.074 24/10/07,07:50:21,00,08,1, 11.8,1,1, 0.148, 10552.678, 410.771, 52819.074 24/10/07,07:50:21,01,08,1, 11.8,1,1, 0.148, 10552.654, 410.755, 52819.075 24/10/07,07:50:21,02,08,1, 11.8,1,1, 0.148, 10552.682, 410.760, 52819.137 24/10/07,07:50:21,03,08,1, 11.8,1,1, 0.148, 10552.657, 410.740, 52819.025 24/10/07,07:50:21,04,08,1, 11.8,1,1, 0.148, 10552.681, 410.728, 52819.079 24/10/07,07:50:21,05,08,1, 11.8,1,1, 0.148, 10552.681, 410.761, 52819.107 24/10/07,07:50:21,06,08,1, 11.8,1,1, 0.148, 10552.689, 410.749, 52819.032 24/10/07,07:50:21,07,08,1, 11.8,1,1, 0.148, 10552.689, 410.761, 52819.086 24/10/07,07:50:21,08,08,1, 11.8,1,1, 0.148, 10552.680, 410.725, 52819.063 24/10/07,07:50:21,09,08,1, 11.8,1,1, 0.148, 10552.688, 410.728, 52818.998 24/10/07,07:50:21,10,08,1, 11.8,1,1, 0.148, 10552.687, 410.743, 52819.009 24/10/07,07:50:21,11,08,1, 11.8,1,1, 0.148, 10552.696, 410.745, 52819.070 24/10/07,07:50:21,12,08,1, 11.8,1,1, 0.148, 10552.684, 410.741, 52818.982 24/10/07,07:50:21,13,08,1, 11.8,1,1, 0.148, 10552.695, 410.741, 52819.062 24/10/07,07:50:21,14,08,1, 11.8,1,1, 0.148, 10552.700, 410.752, 52819.047 24/10/07,07:50:21,15,08,1, 11.8,1,1, 0.148, 10552.713, 410.773, 52819.019 24/10/07,07:50:21,16,08,1, 11.8,1,1, 0.148, 10552.701, 410.743, 52819.020 24/10/07,07:50:21,17,08,1, 11.8,1,1, 0.148, 10552.710, 410.745, 52819.061 24/10/07,07:50:21,18,08,1, 11.8,1,1, 0.148, 10552.733, 410.763, 52819.070 24/10/07,07:50:21,19,08,1, 11.8,1,1, 0.148, 10552.701, 410.738, 52819.077 24/10/07,07:50:22,00,08,1, 11.9,1,1, 0.148, 10552.695, 410.738, 52819.077 24/10/07,07:50:22,01,08,1, 11.9,1,1, 0.148, 10552.720, 410.717, 52819.082 24/10/07,07:50:22,02,08,1, 11.9,1,1, 0.148, 10552.698, 410.718, 52819.036 24/10/07,07:50:22,03,08,1, 11.9,1,1, 0.148, 10552.717, 410.764, 52819.103 24/10/07,07:50:22,04,08,1, 11.9,1,1, 0.148, 10552.735, 410.733, 52819.047 24/10/07,07:50:22,05,08,1, 11.9,1,1, 0.148, 10552.738, 410.742, 52819.074 24/10/07,07:50:22,06,08,1, 11.9,1,1, 0.148, 10552.761, 410.752, 52819.044 24/10/07,07:50:22,07,08,1, 11.9,1,1, 0.148, 10552.763, 410.746, 52819.122 24/10/07,07:50:22,08,08,1, 11.9,1,1, 0.148, 10552.756, 410.764, 52819.108 24/10/07,07:50:22,09,08,1, 11.9,1,1, 0.148, 10552.733, 410.752, 52819.076 24/10/07,07:50:22,10,08,1, 11.9,1,1, 0.148, 10552.751, 410.758, 52819.066 24/10/07,07:50:22,11,08,1, 11.9,1,1, 0.148, 10552.747, 410.761, 52819.060 24/10/07,07:50:22,12,08,1, 11.9,1,1, 0.148, 10552.756, 410.757, 52819.056 24/10/07,07:50:22,13,08,1, 11.9,1,1, 0.148, 10552.718, 410.769, 52819.007 24/10/07,07:50:22,14,08,1, 11.9,1,1, 0.148, 10552.728, 410.776, 52819.046 24/10/07,07:50:22,15,08,1, 11.9,1,1, 0.148, 10552.774, 410.776, 52819.084 24/10/07,07:50:22,16,08,1, 11.9,1,1, 0.148, 10552.742, 410.775, 52819.045 24/10/07,07:50:22,17,08,1, 11.9,1,1, 0.148, 10552.764, 410.753, 52819.119 24/10/07,07:50:22,18,08,1, 11.9,1,1, 0.148, 10552.789, 410.751, 52819.181 24/10/07,07:50:22,19,08,1, 11.9,1,1, 0.148, 10552.740, 410.763, 52819.058 24/10/07,07:50:23,00,08,1, 11.9,1,1, 0.144, 10552.737, 410.763, 52819.058 24/10/07,07:50:23,01,08,1, 11.9,1,1, 0.144, 10552.771, 410.772, 52819.021 24/10/07,07:50:23,02,08,1, 11.9,1,1, 0.144, 10552.744, 410.774, 52819.006 24/10/07,07:50:23,03,08,1, 11.9,1,1, 0.144, 10552.764, 410.781, 52819.024 24/10/07,07:50:23,04,08,1, 11.9,1,1, 0.144, 10552.766, 410.783, 52819.057 24/10/07,07:50:23,05,08,1, 11.9,1,1, 0.144, 10552.772, 410.766, 52819.087 24/10/07,07:50:23,06,08,1, 11.9,1,1, 0.144, 10552.754, 410.749, 52818.990 24/10/07,07:50:23,07,08,1, 11.9,1,1, 0.144, 10552.773, 410.783, 52819.039 24/10/07,07:50:23,08,08,1, 11.9,1,1, 0.144, 10552.771, 410.773, 52819.080 24/10/07,07:50:23,09,08,1, 11.9,1,1, 0.144, 10552.788, 410.790, 52819.061 24/10/07,07:50:23,10,08,1, 11.9,1,1, 0.144, 10552.774, 410.765, 52819.103 24/10/07,07:50:23,11,08,1, 11.9,1,1, 0.144, 10552.760, 410.789, 52819.079 24/10/07,07:50:23,12,08,1, 11.9,1,1, 0.144, 10552.791, 410.810, 52819.082 24/10/07,07:50:23,13,08,1, 11.9,1,1, 0.144, 10552.790, 410.783, 52819.030 24/10/07,07:50:23,14,08,1, 11.9,1,1, 0.144, 10552.780, 410.772, 52819.055 24/10/07,07:50:23,15,08,1, 11.9,1,1, 0.144, 10552.780, 410.769, 52819.016 24/10/07,07:50:23,16,08,1, 11.9,1,1, 0.144, 10552.793, 410.819, 52819.058 24/10/07,07:50:23,17,08,1, 11.9,1,1, 0.144, 10552.810, 410.807, 52819.099 24/10/07,07:50:23,18,08,1, 11.9,1,1, 0.144, 10552.794, 410.803, 52819.120 24/10/07,07:50:23,19,08,1, 11.9,1,1, 0.144, 10552.799, 410.805, 52819.045 24/10/07,07:50:24,00,08,1, 11.9,1,1, 0.145, 10552.795, 410.805, 52819.045 24/10/07,07:50:24,01,08,1, 11.9,1,1, 0.145, 10552.802, 410.793, 52819.052 24/10/07,07:50:24,02,08,1, 11.9,1,1, 0.145, 10552.793, 410.812, 52819.069 24/10/07,07:50:24,03,08,1, 11.9,1,1, 0.145, 10552.789, 410.800, 52819.044 24/10/07,07:50:24,04,08,1, 11.9,1,1, 0.145, 10552.785, 410.813, 52819.026 24/10/07,07:50:24,05,08,1, 11.9,1,1, 0.145, 10552.817, 410.802, 52819.033 24/10/07,07:50:24,06,08,1, 11.9,1,1, 0.145, 10552.823, 410.814, 52819.138 24/10/07,07:50:24,07,08,1, 11.9,1,1, 0.145, 10552.830, 410.779, 52819.046 24/10/07,07:50:24,08,08,1, 11.9,1,1, 0.145, 10552.799, 410.818, 52819.068 24/10/07,07:50:24,09,08,1, 11.9,1,1, 0.145, 10552.821, 410.818, 52819.075 24/10/07,07:50:24,10,08,1, 11.9,1,1, 0.145, 10552.819, 410.814, 52819.049 24/10/07,07:50:24,11,08,1, 11.9,1,1, 0.145, 10552.837, 410.810, 52819.087 24/10/07,07:50:24,12,08,1, 11.9,1,1, 0.145, 10552.831, 410.809, 52819.139 24/10/07,07:50:24,13,08,1, 11.9,1,1, 0.145, 10552.827, 410.825, 52819.073 24/10/07,07:50:24,14,08,1, 11.9,1,1, 0.145, 10552.835, 410.786, 52819.036 24/10/07,07:50:24,15,08,1, 11.9,1,1, 0.145, 10552.826, 410.808, 52819.096 24/10/07,07:50:24,16,08,1, 11.9,1,1, 0.145, 10552.837, 410.808, 52819.058 24/10/07,07:50:24,17,08,1, 11.9,1,1, 0.145, 10552.844, 410.797, 52819.057 24/10/07,07:50:24,18,08,1, 11.9,1,1, 0.145, 10552.829, 410.843, 52819.126 24/10/07,07:50:24,19,08,1, 11.9,1,1, 0.145, 10552.826, 410.833, 52819.101 24/10/07,07:50:25,00,09,1, 11.9,1,1, 0.145, 10552.820, 410.833, 52819.101 24/10/07,07:50:25,01,09,1, 11.9,1,1, 0.145, 10552.825, 410.847, 52819.006 24/10/07,07:50:25,02,09,1, 11.9,1,1, 0.145, 10552.841, 410.832, 52819.070 24/10/07,07:50:25,03,09,1, 11.9,1,1, 0.145, 10552.835, 410.845, 52819.052 24/10/07,07:50:25,04,09,1, 11.9,1,1, 0.145, 10552.827, 410.837, 52819.036 24/10/07,07:50:25,05,09,1, 11.9,1,1, 0.145, 10552.847, 410.862, 52819.063 24/10/07,07:50:25,06,09,1, 11.9,1,1, 0.145, 10552.864, 410.872, 52819.098 24/10/07,07:50:25,07,09,1, 11.9,1,1, 0.145, 10552.846, 410.856, 52819.108 24/10/07,07:50:25,08,09,1, 11.9,1,1, 0.145, 10552.847, 410.826, 52819.073 24/10/07,07:50:25,09,09,1, 11.9,1,1, 0.145, 10552.864, 410.866, 52819.036 24/10/07,07:50:25,10,09,1, 11.9,1,1, 0.145, 10552.839, 410.858, 52819.034 24/10/07,07:50:25,11,09,1, 11.9,1,1, 0.145, 10552.838, 410.868, 52819.128 24/10/07,07:50:25,12,09,1, 11.9,1,1, 0.145, 10552.849, 410.855, 52819.109 24/10/07,07:50:25,13,09,1, 11.9,1,1, 0.145, 10552.840, 410.856, 52819.086 24/10/07,07:50:25,14,09,1, 11.9,1,1, 0.145, 10552.849, 410.843, 52819.022 24/10/07,07:50:25,15,09,1, 11.9,1,1, 0.145, 10552.850, 410.863, 52819.077 24/10/07,07:50:25,16,09,1, 11.9,1,1, 0.145, 10552.848, 410.839, 52819.054 24/10/07,07:50:25,17,09,1, 11.9,1,1, 0.145, 10552.847, 410.854, 52819.058 24/10/07,07:50:25,18,09,1, 11.9,1,1, 0.145, 10552.851, 410.879, 52819.073 24/10/07,07:50:25,19,09,1, 11.9,1,1, 0.145, 10552.853, 410.881, 52819.035 24/10/07,07:50:26,00,08,1, 11.9,1,1, 0.151, 10552.853, 410.881, 52819.035 24/10/07,07:50:26,01,08,1, 11.9,1,1, 0.151, 10552.854, 410.879, 52819.078 24/10/07,07:50:26,02,08,1, 11.9,1,1, 0.151, 10552.870, 410.888, 52819.019 24/10/07,07:50:26,03,08,1, 11.9,1,1, 0.151, 10552.845, 410.909, 52819.048 24/10/07,07:50:26,04,08,1, 11.9,1,1, 0.151, 10552.855, 410.864, 52819.036 24/10/07,07:50:26,05,08,1, 11.9,1,1, 0.151, 10552.847, 410.891, 52819.029 24/10/07,07:50:26,06,08,1, 11.9,1,1, 0.151, 10552.863, 410.889, 52819.039 24/10/07,07:50:26,07,08,1, 11.9,1,1, 0.151, 10552.867, 410.876, 52819.024 24/10/07,07:50:26,08,08,1, 11.9,1,1, 0.151, 10552.853, 410.887, 52818.996 24/10/07,07:50:26,09,08,1, 11.9,1,1, 0.151, 10552.873, 410.884, 52819.042 24/10/07,07:50:26,10,08,1, 11.9,1,1, 0.151, 10552.870, 410.911, 52819.041 24/10/07,07:50:26,11,08,1, 11.9,1,1, 0.151, 10552.875, 410.900, 52819.046 24/10/07,07:50:26,12,08,1, 11.9,1,1, 0.151, 10552.877, 410.894, 52819.061 24/10/07,07:50:26,13,08,1, 11.9,1,1, 0.151, 10552.847, 410.896, 52819.030 24/10/07,07:50:26,14,08,1, 11.9,1,1, 0.151, 10552.872, 410.900, 52819.059 24/10/07,07:50:26,15,08,1, 11.9,1,1, 0.151, 10552.874, 410.919, 52819.151 24/10/07,07:50:26,16,08,1, 11.9,1,1, 0.151, 10552.889, 410.903, 52819.040 24/10/07,07:50:26,17,08,1, 11.9,1,1, 0.151, 10552.860, 410.898, 52819.085 24/10/07,07:50:26,18,08,1, 11.9,1,1, 0.151, 10552.857, 410.922, 52819.088 24/10/07,07:50:26,19,08,1, 11.9,1,1, 0.151, 10552.892, 410.911, 52819.022 24/10/07,07:50:27,00,09,1, 11.9,1,1, 0.145, 10552.887, 410.911, 52819.022 24/10/07,07:50:27,01,09,1, 11.9,1,1, 0.145, 10552.867, 410.899, 52818.963 24/10/07,07:50:27,02,09,1, 11.9,1,1, 0.145, 10552.860, 410.940, 52819.054 24/10/07,07:50:27,03,09,1, 11.9,1,1, 0.145, 10552.880, 410.946, 52819.063 24/10/07,07:50:27,04,09,1, 11.9,1,1, 0.145, 10552.851, 410.893, 52819.053 24/10/07,07:50:27,05,09,1, 11.9,1,1, 0.145, 10552.848, 410.907, 52819.107 24/10/07,07:50:27,06,09,1, 11.9,1,1, 0.145, 10552.896, 410.927, 52819.044 24/10/07,07:50:27,07,09,1, 11.9,1,1, 0.145, 10552.889, 410.927, 52819.096 24/10/07,07:50:27,08,09,1, 11.9,1,1, 0.145, 10552.879, 410.924, 52819.065 24/10/07,07:50:27,09,09,1, 11.9,1,1, 0.145, 10552.869, 410.907, 52819.016 24/10/07,07:50:27,10,09,1, 11.9,1,1, 0.145, 10552.887, 410.949, 52819.097 24/10/07,07:50:27,11,09,1, 11.9,1,1, 0.145, 10552.862, 410.924, 52819.050 24/10/07,07:50:27,12,09,1, 11.9,1,1, 0.145, 10552.881, 410.934, 52818.995 24/10/07,07:50:27,13,09,1, 11.9,1,1, 0.145, 10552.894, 410.927, 52819.128 24/10/07,07:50:27,14,09,1, 11.9,1,1, 0.145, 10552.887, 410.925, 52819.026 24/10/07,07:50:27,15,09,1, 11.9,1,1, 0.145, 10552.879, 410.959, 52819.080 24/10/07,07:50:27,16,09,1, 11.9,1,1, 0.145, 10552.877, 410.947, 52819.074 24/10/07,07:50:27,17,09,1, 11.9,1,1, 0.145, 10552.865, 410.921, 52819.058 24/10/07,07:50:27,18,09,1, 11.9,1,1, 0.145, 10552.873, 410.940, 52819.091 24/10/07,07:50:27,19,09,1, 11.9,1,1, 0.145, 10552.880, 410.955, 52819.039 24/10/07,07:50:28,00,08,1, 11.9,1,1, 0.146, 10552.878, 410.955, 52819.039 24/10/07,07:50:28,01,08,1, 11.9,1,1, 0.146, 10552.858, 410.934, 52819.138 24/10/07,07:50:28,02,08,1, 11.9,1,1, 0.146, 10552.882, 410.928, 52819.084 24/10/07,07:50:28,03,08,1, 11.9,1,1, 0.146, 10552.877, 410.956, 52819.020 24/10/07,07:50:28,04,08,1, 11.9,1,1, 0.146, 10552.872, 410.930, 52819.091 24/10/07,07:50:28,05,08,1, 11.9,1,1, 0.146, 10552.879, 410.915, 52819.016 24/10/07,07:50:28,06,08,1, 11.9,1,1, 0.146, 10552.898, 410.947, 52819.023 24/10/07,07:50:28,07,08,1, 11.9,1,1, 0.146, 10552.913, 410.955, 52819.082 24/10/07,07:50:28,08,08,1, 11.9,1,1, 0.146, 10552.900, 410.952, 52819.051 24/10/07,07:50:28,09,08,1, 11.9,1,1, 0.146, 10552.897, 410.935, 52819.021 24/10/07,07:50:28,10,08,1, 11.9,1,1, 0.146, 10552.849, 410.938, 52818.953 24/10/07,07:50:28,11,08,1, 11.9,1,1, 0.146, 10552.923, 410.958, 52819.068 24/10/07,07:50:28,12,08,1, 11.9,1,1, 0.146, 10552.902, 410.948, 52819.013 24/10/07,07:50:28,13,08,1, 11.9,1,1, 0.146, 10552.896, 410.949, 52819.007 24/10/07,07:50:28,14,08,1, 11.9,1,1, 0.146, 10552.883, 410.966, 52819.074 24/10/07,07:50:28,15,08,1, 11.9,1,1, 0.146, 10552.899, 410.962, 52819.037 24/10/07,07:50:28,16,08,1, 11.9,1,1, 0.146, 10552.896, 410.967, 52818.994 24/10/07,07:50:28,17,08,1, 11.9,1,1, 0.146, 10552.901, 410.950, 52819.116 24/10/07,07:50:28,18,08,1, 11.9,1,1, 0.146, 10552.898, 410.972, 52819.034 24/10/07,07:50:28,19,08,1, 11.9,1,1, 0.146, 10552.902, 410.948, 52819.062 24/10/07,07:50:29,00,08,1, 12.0,1,1, 0.147, 10552.895, 410.948, 52819.062 24/10/07,07:50:29,01,08,1, 12.0,1,1, 0.147, 10552.869, 410.963, 52819.092 24/10/07,07:50:29,02,08,1, 12.0,1,1, 0.147, 10552.866, 410.962, 52819.094 24/10/07,07:50:29,03,08,1, 12.0,1,1, 0.147, 10552.875, 410.982, 52819.048 24/10/07,07:50:29,04,08,1, 12.0,1,1, 0.147, 10552.872, 410.999, 52819.021 24/10/07,07:50:29,05,08,1, 12.0,1,1, 0.147, 10552.876, 410.981, 52819.000 24/10/07,07:50:29,06,08,1, 12.0,1,1, 0.147, 10552.898, 410.979, 52819.048 24/10/07,07:50:29,07,08,1, 12.0,1,1, 0.147, 10552.889, 411.003, 52819.051 24/10/07,07:50:29,08,08,1, 12.0,1,1, 0.147, 10552.887, 410.989, 52819.067 24/10/07,07:50:29,09,08,1, 12.0,1,1, 0.147, 10552.873, 410.979, 52819.022 24/10/07,07:50:29,10,08,1, 12.0,1,1, 0.147, 10552.863, 410.982, 52819.099 24/10/07,07:50:29,11,08,1, 12.0,1,1, 0.147, 10552.874, 410.995, 52819.035 24/10/07,07:50:29,12,08,1, 12.0,1,1, 0.147, 10552.874, 410.974, 52819.044 24/10/07,07:50:29,13,08,1, 12.0,1,1, 0.147, 10552.858, 410.969, 52819.029 24/10/07,07:50:29,14,08,1, 12.0,1,1, 0.147, 10552.882, 410.959, 52819.018 24/10/07,07:50:29,15,08,1, 12.0,1,1, 0.147, 10552.853, 410.992, 52819.078 24/10/07,07:50:29,16,08,1, 12.0,1,1, 0.147, 10552.866, 410.969, 52819.052 24/10/07,07:50:29,17,08,1, 12.0,1,1, 0.147, 10552.860, 410.988, 52819.061 24/10/07,07:50:29,18,08,1, 12.0,1,1, 0.147, 10552.888, 410.970, 52819.011 24/10/07,07:50:29,19,08,1, 12.0,1,1, 0.147, 10552.885, 410.989, 52819.028 24/10/07,07:50:30,00,09,1, 11.9,1,1, 0.149, 10552.878, 410.989, 52819.028 24/10/07,07:50:30,01,09,1, 11.9,1,1, 0.149, 10552.895, 411.000, 52819.036 24/10/07,07:50:30,02,09,1, 11.9,1,1, 0.149, 10552.898, 411.006, 52819.066 24/10/07,07:50:30,03,09,1, 11.9,1,1, 0.149, 10552.899, 411.000, 52819.019 24/10/07,07:50:30,04,09,1, 11.9,1,1, 0.149, 10552.854, 410.989, 52819.025 24/10/07,07:50:30,05,09,1, 11.9,1,1, 0.149, 10552.872, 410.939, 52819.073 24/10/07,07:50:30,06,09,1, 11.9,1,1, 0.149, 10552.868, 410.985, 52819.068 24/10/07,07:50:30,07,09,1, 11.9,1,1, 0.149, 10552.887, 411.004, 52819.050 24/10/07,07:50:30,08,09,1, 11.9,1,1, 0.149, 10552.873, 410.991, 52819.059 24/10/07,07:50:30,09,09,1, 11.9,1,1, 0.149, 10552.869, 410.990, 52819.033 24/10/07,07:50:30,10,09,1, 11.9,1,1, 0.149, 10552.906, 410.991, 52819.052 24/10/07,07:50:30,11,09,1, 11.9,1,1, 0.149, 10552.885, 411.006, 52819.011 24/10/07,07:50:30,12,09,1, 11.9,1,1, 0.149, 10552.873, 410.984, 52819.045 24/10/07,07:50:30,13,09,1, 11.9,1,1, 0.149, 10552.887, 410.968, 52819.053 24/10/07,07:50:30,14,09,1, 11.9,1,1, 0.149, 10552.893, 410.983, 52818.954 24/10/07,07:50:30,15,09,1, 11.9,1,1, 0.149, 10552.919, 410.986, 52818.924 24/10/07,07:50:30,16,09,1, 11.9,1,1, 0.149, 10552.913, 410.988, 52818.962 24/10/07,07:50:30,17,09,1, 11.9,1,1, 0.149, 10552.876, 410.973, 52819.006 24/10/07,07:50:30,18,09,1, 11.9,1,1, 0.149, 10552.906, 410.975, 52819.010 24/10/07,07:50:30,19,09,1, 11.9,1,1, 0.149, 10552.907, 410.967, 52818.986 24/10/07,07:50:31,00,09,1, 11.9,1,1, 0.148, 10552.903, 410.967, 52818.986 24/10/07,07:50:31,01,09,1, 11.9,1,1, 0.148, 10552.908, 410.957, 52818.959 24/10/07,07:50:31,02,09,1, 11.9,1,1, 0.148, 10552.893, 410.979, 52819.034 24/10/07,07:50:31,03,09,1, 11.9,1,1, 0.148, 10552.901, 410.989, 52819.002 24/10/07,07:50:31,04,09,1, 11.9,1,1, 0.148, 10552.886, 410.973, 52818.997 24/10/07,07:50:31,05,09,1, 11.9,1,1, 0.148, 10552.888, 410.962, 52819.046 24/10/07,07:50:31,06,09,1, 11.9,1,1, 0.148, 10552.910, 410.954, 52819.089 24/10/07,07:50:31,07,09,1, 11.9,1,1, 0.148, 10552.894, 410.963, 52819.012 24/10/07,07:50:31,08,09,1, 11.9,1,1, 0.148, 10552.905, 410.944, 52819.028 24/10/07,07:50:31,09,09,1, 11.9,1,1, 0.148, 10552.894, 410.965, 52819.014 24/10/07,07:50:31,10,09,1, 11.9,1,1, 0.148, 10552.895, 410.993, 52819.031 24/10/07,07:50:31,11,09,1, 11.9,1,1, 0.148, 10552.909, 410.973, 52818.987 24/10/07,07:50:31,12,09,1, 11.9,1,1, 0.148, 10552.906, 410.947, 52818.968 24/10/07,07:50:31,13,09,1, 11.9,1,1, 0.148, 10552.904, 410.986, 52819.038 24/10/07,07:50:31,14,09,1, 11.9,1,1, 0.148, 10552.936, 410.952, 52818.788 24/10/07,07:50:31,15,09,1, 11.9,1,1, 0.148, 10552.903, 410.967, 52818.993 24/10/07,07:50:31,16,09,1, 11.9,1,1, 0.148, 10552.905, 410.954, 52819.074 24/10/07,07:50:31,17,09,1, 11.9,1,1, 0.148, 10552.917, 410.974, 52819.061 24/10/07,07:50:31,18,09,1, 11.9,1,1, 0.148, 10552.898, 410.964, 52818.989 24/10/07,07:50:31,19,09,1, 11.9,1,1, 0.148, 10552.946, 410.965, 52819.034 24/10/07,07:50:32,00,08,1, 11.9,1,1, 0.147, 10552.945, 410.965, 52819.034 24/10/07,07:50:32,01,08,1, 11.9,1,1, 0.147, 10552.892, 410.973, 52819.043 24/10/07,07:50:32,02,08,1, 11.9,1,1, 0.147, 10552.944, 410.964, 52818.985 24/10/07,07:50:32,03,08,1, 11.9,1,1, 0.147, 10552.923, 410.957, 52819.025 24/10/07,07:50:32,04,08,1, 11.9,1,1, 0.147, 10552.902, 410.950, 52818.966 24/10/07,07:50:32,05,08,1, 11.9,1,1, 0.147, 10552.914, 410.955, 52819.035 24/10/07,07:50:32,06,08,1, 11.9,1,1, 0.147, 10552.922, 410.956, 52819.010 24/10/07,07:50:32,07,08,1, 11.9,1,1, 0.147, 10552.936, 410.957, 52818.987 24/10/07,07:50:32,08,08,1, 11.9,1,1, 0.147, 10552.935, 410.941, 52818.950 24/10/07,07:50:32,09,08,1, 11.9,1,1, 0.147, 10552.923, 410.969, 52818.975 24/10/07,07:50:32,10,08,1, 11.9,1,1, 0.147, 10552.937, 410.962, 52818.970 24/10/07,07:50:32,11,08,1, 11.9,1,1, 0.147, 10552.929, 410.969, 52819.033 24/10/07,07:50:32,12,08,1, 11.9,1,1, 0.147, 10552.913, 410.954, 52819.009 24/10/07,07:50:32,13,08,1, 11.9,1,1, 0.147, 10552.942, 410.960, 52819.014 24/10/07,07:50:32,14,08,1, 11.9,1,1, 0.147, 10552.930, 410.966, 52819.047 24/10/07,07:50:32,15,08,1, 11.9,1,1, 0.147, 10552.931, 410.956, 52819.000 24/10/07,07:50:32,16,08,1, 11.9,1,1, 0.147, 10552.926, 410.928, 52818.970 24/10/07,07:50:32,17,08,1, 11.9,1,1, 0.147, 10552.929, 410.944, 52818.970 24/10/07,07:50:32,18,08,1, 11.9,1,1, 0.147, 10552.920, 410.937, 52818.991 24/10/07,07:50:32,19,08,1, 11.9,1,1, 0.147, 10552.909, 410.933, 52818.909 24/10/07,07:50:33,00,09,1, 11.9,1,1, 0.145, 10552.903, 410.933, 52818.909 24/10/07,07:50:33,01,09,1, 11.9,1,1, 0.145, 10552.934, 410.936, 52818.958 24/10/07,07:50:33,02,09,1, 11.9,1,1, 0.145, 10552.915, 410.926, 52818.940 24/10/07,07:50:33,03,09,1, 11.9,1,1, 0.145, 10552.932, 410.926, 52818.959 24/10/07,07:50:33,04,09,1, 11.9,1,1, 0.145, 10552.903, 410.930, 52818.984 24/10/07,07:50:33,05,09,1, 11.9,1,1, 0.145, 10552.908, 410.921, 52819.034 24/10/07,07:50:33,06,09,1, 11.9,1,1, 0.145, 10552.947, 410.917, 52818.916 24/10/07,07:50:33,07,09,1, 11.9,1,1, 0.145, 10552.902, 410.912, 52818.951 24/10/07,07:50:33,08,09,1, 11.9,1,1, 0.145, 10552.911, 410.921, 52818.940 24/10/07,07:50:33,09,09,1, 11.9,1,1, 0.145, 10552.926, 410.921, 52818.957 24/10/07,07:50:33,10,09,1, 11.9,1,1, 0.145, 10552.944, 410.919, 52818.966 24/10/07,07:50:33,11,09,1, 11.9,1,1, 0.145, 10552.916, 410.879, 52818.937 24/10/07,07:50:33,12,09,1, 11.9,1,1, 0.145, 10552.918, 410.936, 52818.948 24/10/07,07:50:33,13,09,1, 11.9,1,1, 0.145, 10552.924, 410.917, 52818.966 24/10/07,07:50:33,14,09,1, 11.9,1,1, 0.145, 10552.925, 410.895, 52818.921 24/10/07,07:50:33,15,09,1, 11.9,1,1, 0.145, 10552.918, 410.894, 52818.887 24/10/07,07:50:33,16,09,1, 11.9,1,1, 0.145, 10552.915, 410.918, 52818.917 24/10/07,07:50:33,17,09,1, 11.9,1,1, 0.145, 10552.903, 410.884, 52818.939 24/10/07,07:50:33,18,09,1, 11.9,1,1, 0.145, 10552.925, 410.895, 52818.962 24/10/07,07:50:33,19,09,1, 11.9,1,1, 0.145, 10552.911, 410.914, 52818.991 24/10/07,07:50:34,00,10,1, 11.9,1,1, 0.147, 10552.903, 410.914, 52818.991 24/10/07,07:50:34,01,10,1, 11.9,1,1, 0.147, 10552.905, 410.908, 52819.011 24/10/07,07:50:34,02,10,1, 11.9,1,1, 0.147, 10552.918, 410.903, 52819.036 24/10/07,07:50:34,03,10,1, 11.9,1,1, 0.147, 10552.915, 410.904, 52818.999 24/10/07,07:50:34,04,10,1, 11.9,1,1, 0.147, 10552.900, 410.892, 52818.960 24/10/07,07:50:34,05,10,1, 11.9,1,1, 0.147, 10552.920, 410.897, 52818.950 24/10/07,07:50:34,06,10,1, 11.9,1,1, 0.147, 10552.923, 410.871, 52818.953 24/10/07,07:50:34,07,10,1, 11.9,1,1, 0.147, 10552.918, 410.892, 52818.945 24/10/07,07:50:34,08,10,1, 11.9,1,1, 0.147, 10552.932, 410.875, 52818.950 24/10/07,07:50:34,09,10,1, 11.9,1,1, 0.147, 10552.906, 410.852, 52818.910 24/10/07,07:50:34,10,10,1, 11.9,1,1, 0.147, 10552.926, 410.845, 52818.936 24/10/07,07:50:34,11,10,1, 11.9,1,1, 0.147, 10552.922, 410.904, 52818.938 24/10/07,07:50:34,12,10,1, 11.9,1,1, 0.147, 10552.934, 410.873, 52818.931 24/10/07,07:50:34,13,10,1, 11.9,1,1, 0.147, 10552.920, 410.899, 52818.926 24/10/07,07:50:34,14,10,1, 11.9,1,1, 0.147, 10552.909, 410.864, 52818.947 24/10/07,07:50:34,15,10,1, 11.9,1,1, 0.147, 10552.916, 410.875, 52818.911 24/10/07,07:50:34,16,10,1, 11.9,1,1, 0.147, 10552.909, 410.888, 52819.027 24/10/07,07:50:34,17,10,1, 11.9,1,1, 0.147, 10552.928, 410.848, 52818.870 24/10/07,07:50:34,18,10,1, 11.9,1,1, 0.147, 10552.913, 410.870, 52818.882 24/10/07,07:50:34,19,10,1, 11.9,1,1, 0.147, 10552.946, 410.878, 52818.868 24/10/07,07:50:35,00,10,1, 11.9,1,1, 0.147, 10552.945, 410.878, 52818.868 24/10/07,07:50:35,01,10,1, 11.9,1,1, 0.147, 10552.914, 410.870, 52818.972 24/10/07,07:50:35,02,10,1, 11.9,1,1, 0.147, 10552.940, 410.828, 52818.957 24/10/07,07:50:35,03,10,1, 11.9,1,1, 0.147, 10552.932, 410.854, 52818.954 24/10/07,07:50:35,04,10,1, 11.9,1,1, 0.147, 10552.950, 410.852, 52818.963 24/10/07,07:50:35,05,10,1, 11.9,1,1, 0.147, 10552.897, 410.851, 52818.900 24/10/07,07:50:35,06,10,1, 11.9,1,1, 0.147, 10552.931, 410.858, 52818.996 24/10/07,07:50:35,07,10,1, 11.9,1,1, 0.147, 10552.934, 410.842, 52818.930 24/10/07,07:50:35,08,10,1, 11.9,1,1, 0.147, 10552.938, 410.830, 52818.959 24/10/07,07:50:35,09,10,1, 11.9,1,1, 0.147, 10552.932, 410.840, 52818.964 24/10/07,07:50:35,10,10,1, 11.9,1,1, 0.147, 10552.924, 410.828, 52818.971 24/10/07,07:50:35,11,10,1, 11.9,1,1, 0.147, 10552.897, 410.840, 52819.090 24/10/07,07:50:35,12,10,1, 11.9,1,1, 0.147, 10552.904, 410.849, 52819.048 24/10/07,07:50:35,13,10,1, 11.9,1,1, 0.147, 10552.910, 410.851, 52818.950 24/10/07,07:50:35,14,10,1, 11.9,1,1, 0.147, 10552.908, 410.851, 52818.958 24/10/07,07:50:35,15,10,1, 11.9,1,1, 0.147, 10552.916, 410.849, 52818.922 24/10/07,07:50:35,16,10,1, 11.9,1,1, 0.147, 10552.904, 410.814, 52818.915 24/10/07,07:50:35,17,10,1, 11.9,1,1, 0.147, 10552.926, 410.835, 52818.901 24/10/07,07:50:35,18,10,1, 11.9,1,1, 0.147, 10552.923, 410.851, 52818.989 24/10/07,07:50:35,19,10,1, 11.9,1,1, 0.147, 10552.914, 410.823, 52818.875 24/10/07,07:50:36,00,10,1, 11.9,1,1, 0.149, 10552.912, 410.823, 52818.875 24/10/07,07:50:36,01,10,1, 11.9,1,1, 0.149, 10552.892, 410.838, 52818.946 24/10/07,07:50:36,02,10,1, 11.9,1,1, 0.149, 10552.909, 410.835, 52818.984 24/10/07,07:50:36,03,10,1, 11.9,1,1, 0.149, 10552.891, 410.820, 52818.885 24/10/07,07:50:36,04,10,1, 11.9,1,1, 0.149, 10552.893, 410.817, 52818.908 24/10/07,07:50:36,05,10,1, 11.9,1,1, 0.149, 10552.916, 410.862, 52818.967 24/10/07,07:50:36,06,10,1, 11.9,1,1, 0.149, 10552.897, 410.827, 52818.880 24/10/07,07:50:36,07,10,1, 11.9,1,1, 0.149, 10552.914, 410.828, 52818.944 24/10/07,07:50:36,08,10,1, 11.9,1,1, 0.149, 10552.916, 410.819, 52818.865 24/10/07,07:50:36,09,10,1, 11.9,1,1, 0.149, 10552.912, 410.810, 52818.648 24/10/07,07:50:36,10,10,1, 11.9,1,1, 0.149, 10552.872, 410.837, 52818.873 24/10/07,07:50:36,11,10,1, 11.9,1,1, 0.149, 10552.924, 410.834, 52818.886 24/10/07,07:50:36,12,10,1, 11.9,1,1, 0.149, 10552.925, 410.828, 52818.920 24/10/07,07:50:36,13,10,1, 11.9,1,1, 0.149, 10552.916, 410.832, 52818.869 24/10/07,07:50:36,14,10,1, 11.9,1,1, 0.149, 10552.906, 410.809, 52818.958 24/10/07,07:50:36,15,10,1, 11.9,1,1, 0.149, 10552.925, 410.811, 52818.880 24/10/07,07:50:36,16,10,1, 11.9,1,1, 0.149, 10552.920, 410.840, 52818.915 24/10/07,07:50:36,17,10,1, 11.9,1,1, 0.149, 10552.921, 410.848, 52818.957 24/10/07,07:50:36,18,10,1, 11.9,1,1, 0.149, 10552.925, 410.819, 52818.905 24/10/07,07:50:36,19,10,1, 11.9,1,1, 0.149, 10552.914, 410.806, 52818.911 24/10/07,07:50:37,00,08,1, 11.9,1,1, 0.149, 10552.912, 410.806, 52818.911 24/10/07,07:50:37,01,08,1, 11.9,1,1, 0.149, 10552.915, 410.814, 52818.850 24/10/07,07:50:37,02,08,1, 11.9,1,1, 0.149, 10552.936, 410.813, 52818.861 24/10/07,07:50:37,03,08,1, 11.9,1,1, 0.149, 10552.911, 410.821, 52818.892 24/10/07,07:50:37,04,08,1, 11.9,1,1, 0.149, 10552.926, 410.805, 52818.869 24/10/07,07:50:37,05,08,1, 11.9,1,1, 0.149, 10552.897, 410.805, 52818.908 24/10/07,07:50:37,06,08,1, 11.9,1,1, 0.149, 10552.917, 410.817, 52818.944 24/10/07,07:50:37,07,08,1, 11.9,1,1, 0.149, 10552.904, 410.815, 52818.963 24/10/07,07:50:37,08,08,1, 11.9,1,1, 0.149, 10552.901, 410.812, 52818.933 24/10/07,07:50:37,09,08,1, 11.9,1,1, 0.149, 10552.929, 410.804, 52818.904 24/10/07,07:50:37,10,08,1, 11.9,1,1, 0.149, 10552.900, 410.800, 52818.872 24/10/07,07:50:37,11,08,1, 11.9,1,1, 0.149, 10552.920, 410.838, 52818.935 24/10/07,07:50:37,12,08,1, 11.9,1,1, 0.149, 10552.921, 410.800, 52818.890 24/10/07,07:50:37,13,08,1, 11.9,1,1, 0.149, 10552.927, 410.811, 52818.935 24/10/07,07:50:37,14,08,1, 11.9,1,1, 0.149, 10552.897, 410.817, 52818.961 24/10/07,07:50:37,15,08,1, 11.9,1,1, 0.149, 10552.928, 410.823, 52818.867 24/10/07,07:50:37,16,08,1, 11.9,1,1, 0.149, 10552.942, 410.819, 52818.980 24/10/07,07:50:37,17,08,1, 11.9,1,1, 0.149, 10552.938, 410.812, 52818.932 24/10/07,07:50:37,18,08,1, 11.9,1,1, 0.149, 10552.936, 410.809, 52818.908 24/10/07,07:50:37,19,08,1, 11.9,1,1, 0.149, 10552.931, 410.798, 52818.916 24/10/07,07:50:38,00,09,1, 11.9,1,1, 0.148, 10552.928, 410.798, 52818.916 24/10/07,07:50:38,01,09,1, 11.9,1,1, 0.148, 10552.929, 410.820, 52818.881 24/10/07,07:50:38,02,09,1, 11.9,1,1, 0.148, 10552.932, 410.826, 52818.963 24/10/07,07:50:38,03,09,1, 11.9,1,1, 0.148, 10552.950, 410.801, 52818.918 24/10/07,07:50:38,04,09,1, 11.9,1,1, 0.148, 10552.939, 410.827, 52818.939 24/10/07,07:50:38,05,09,1, 11.9,1,1, 0.148, 10552.944, 410.813, 52818.924 24/10/07,07:50:38,06,09,1, 11.9,1,1, 0.148, 10552.916, 410.781, 52818.888 24/10/07,07:50:38,07,09,1, 11.9,1,1, 0.148, 10552.944, 410.801, 52818.890 24/10/07,07:50:38,08,09,1, 11.9,1,1, 0.148, 10552.934, 410.797, 52818.882 24/10/07,07:50:38,09,09,1, 11.9,1,1, 0.148, 10552.927, 410.813, 52818.925 24/10/07,07:50:38,10,09,1, 11.9,1,1, 0.148, 10552.917, 410.773, 52818.904 24/10/07,07:50:38,11,09,1, 11.9,1,1, 0.148, 10552.935, 410.792, 52818.900 24/10/07,07:50:38,12,09,1, 11.9,1,1, 0.148, 10552.935, 410.779, 52818.919 24/10/07,07:50:38,13,09,1, 11.9,1,1, 0.148, 10552.949, 410.780, 52818.923 24/10/07,07:50:38,14,09,1, 11.9,1,1, 0.148, 10552.945, 410.771, 52818.949 24/10/07,07:50:38,15,09,1, 11.9,1,1, 0.148, 10552.941, 410.746, 52818.860 24/10/07,07:50:38,16,09,1, 11.9,1,1, 0.148, 10552.956, 410.791, 52818.855 24/10/07,07:50:38,17,09,1, 11.9,1,1, 0.148, 10552.953, 410.787, 52818.955 24/10/07,07:50:38,18,09,1, 11.9,1,1, 0.148, 10552.964, 410.762, 52818.844 24/10/07,07:50:38,19,09,1, 11.9,1,1, 0.148, 10552.962, 410.779, 52818.890 24/10/07,07:50:39,00,10,1, 11.9,1,1, 0.147, 10552.953, 410.779, 52818.890 24/10/07,07:50:39,01,10,1, 11.9,1,1, 0.147, 10552.954, 410.777, 52818.887 24/10/07,07:50:39,02,10,1, 11.9,1,1, 0.147, 10552.944, 410.766, 52818.941 24/10/07,07:50:39,03,10,1, 11.9,1,1, 0.147, 10552.955, 410.752, 52818.913 24/10/07,07:50:39,04,10,1, 11.9,1,1, 0.147, 10552.965, 410.790, 52818.972 24/10/07,07:50:39,05,10,1, 11.9,1,1, 0.147, 10552.949, 410.757, 52818.903 24/10/07,07:50:39,06,10,1, 11.9,1,1, 0.147, 10552.975, 410.765, 52818.891 24/10/07,07:50:39,07,10,1, 11.9,1,1, 0.147, 10552.957, 410.769, 52818.928 24/10/07,07:50:39,08,10,1, 11.9,1,1, 0.147, 10552.961, 410.797, 52818.906 24/10/07,07:50:39,09,10,1, 11.9,1,1, 0.147, 10552.970, 410.771, 52818.964 24/10/07,07:50:39,10,10,1, 11.9,1,1, 0.147, 10552.971, 410.749, 52818.911 24/10/07,07:50:39,11,10,1, 11.9,1,1, 0.147, 10552.973, 410.754, 52818.930 24/10/07,07:50:39,12,10,1, 11.9,1,1, 0.147, 10552.975, 410.730, 52818.924 24/10/07,07:50:39,13,10,1, 11.9,1,1, 0.147, 10552.982, 410.731, 52818.934 24/10/07,07:50:39,14,10,1, 11.9,1,1, 0.147, 10552.969, 410.767, 52818.903 24/10/07,07:50:39,15,10,1, 11.9,1,1, 0.147, 10552.967, 410.749, 52818.911 24/10/07,07:50:39,16,10,1, 11.9,1,1, 0.147, 10552.977, 410.745, 52818.866 24/10/07,07:50:39,17,10,1, 11.9,1,1, 0.147, 10552.974, 410.717, 52818.933 24/10/07,07:50:39,18,10,1, 11.9,1,1, 0.147, 10552.972, 410.750, 52818.934 24/10/07,07:50:39,19,10,1, 11.9,1,1, 0.147, 10552.982, 410.743, 52818.931 24/10/07,07:50:40,00,11,1, 11.8,1,1, 0.148, 10552.979, 410.743, 52818.931 24/10/07,07:50:40,01,11,1, 11.8,1,1, 0.148, 10552.968, 410.726, 52818.879 24/10/07,07:50:40,02,11,1, 11.8,1,1, 0.148, 10552.989, 410.717, 52818.931 24/10/07,07:50:40,03,11,1, 11.8,1,1, 0.148, 10552.977, 410.730, 52818.900 24/10/07,07:50:40,04,11,1, 11.8,1,1, 0.148, 10552.987, 410.737, 52818.793 24/10/07,07:50:40,05,11,1, 11.8,1,1, 0.148, 10552.988, 410.736, 52818.980 24/10/07,07:50:40,06,11,1, 11.8,1,1, 0.148, 10552.962, 410.725, 52818.860 24/10/07,07:50:40,07,11,1, 11.8,1,1, 0.148, 10552.975, 410.709, 52818.872 24/10/07,07:50:40,08,11,1, 11.8,1,1, 0.148, 10552.981, 410.724, 52818.868 24/10/07,07:50:40,09,11,1, 11.8,1,1, 0.148, 10552.980, 410.729, 52818.867 24/10/07,07:50:40,10,11,1, 11.8,1,1, 0.148, 10553.002, 410.721, 52818.876 24/10/07,07:50:40,11,11,1, 11.8,1,1, 0.148, 10552.998, 410.700, 52818.865 24/10/07,07:50:40,12,11,1, 11.8,1,1, 0.148, 10553.021, 410.723, 52818.871 24/10/07,07:50:40,13,11,1, 11.8,1,1, 0.148, 10553.008, 410.725, 52818.829 24/10/07,07:50:40,14,11,1, 11.8,1,1, 0.148, 10553.001, 410.692, 52818.842 24/10/07,07:50:40,15,11,1, 11.8,1,1, 0.148, 10553.017, 410.699, 52818.855 24/10/07,07:50:40,16,11,1, 11.8,1,1, 0.148, 10552.997, 410.716, 52818.905 24/10/07,07:50:40,17,11,1, 11.8,1,1, 0.148, 10553.030, 410.701, 52818.887 24/10/07,07:50:40,18,11,1, 11.8,1,1, 0.148, 10553.005, 410.687, 52818.895 24/10/07,07:50:40,19,11,1, 11.8,1,1, 0.148, 10552.996, 410.717, 52818.885 24/10/07,07:50:41,00,11,1, 11.9,1,1, 0.151, 10552.995, 410.717, 52818.885 24/10/07,07:50:41,01,11,1, 11.9,1,1, 0.151, 10553.023, 410.711, 52818.824 24/10/07,07:50:41,02,11,1, 11.9,1,1, 0.151, 10553.001, 410.682, 52818.825 24/10/07,07:50:41,03,11,1, 11.9,1,1, 0.151, 10553.015, 410.725, 52818.783 24/10/07,07:50:41,04,11,1, 11.9,1,1, 0.151, 10553.019, 410.687, 52818.847 24/10/07,07:50:41,05,11,1, 11.9,1,1, 0.151, 10553.006, 410.673, 52818.877 24/10/07,07:50:41,06,11,1, 11.9,1,1, 0.151, 10553.012, 410.695, 52818.861 24/10/07,07:50:41,07,11,1, 11.9,1,1, 0.151, 10553.019, 410.699, 52818.842 24/10/07,07:50:41,08,11,1, 11.9,1,1, 0.151, 10553.000, 410.662, 52818.855 24/10/07,07:50:41,09,11,1, 11.9,1,1, 0.151, 10553.015, 410.710, 52818.886 24/10/07,07:50:41,10,11,1, 11.9,1,1, 0.151, 10553.042, 410.691, 52818.861 24/10/07,07:50:41,11,11,1, 11.9,1,1, 0.151, 10553.022, 410.683, 52818.824 24/10/07,07:50:41,12,11,1, 11.9,1,1, 0.151, 10553.037, 410.684, 52818.907 24/10/07,07:50:41,13,11,1, 11.9,1,1, 0.151, 10552.996, 410.675, 52818.822 24/10/07,07:50:41,14,11,1, 11.9,1,1, 0.151, 10553.036, 410.689, 52818.925 24/10/07,07:50:41,15,11,1, 11.9,1,1, 0.151, 10553.046, 410.684, 52818.791 24/10/07,07:50:41,16,11,1, 11.9,1,1, 0.151, 10553.023, 410.646, 52818.879 24/10/07,07:50:41,17,11,1, 11.9,1,1, 0.151, 10553.039, 410.642, 52818.811 24/10/07,07:50:41,18,11,1, 11.9,1,1, 0.151, 10553.039, 410.676, 52818.783 24/10/07,07:50:41,19,11,1, 11.9,1,1, 0.151, 10553.027, 410.637, 52818.850 24/10/07,07:50:42,00,11,1, 11.9,1,1, 0.146, 10553.020, 410.637, 52818.850 24/10/07,07:50:42,01,11,1, 11.9,1,1, 0.146, 10552.995, 410.662, 52818.904 24/10/07,07:50:42,02,11,1, 11.9,1,1, 0.146, 10553.041, 410.679, 52818.912 24/10/07,07:50:42,03,11,1, 11.9,1,1, 0.146, 10553.021, 410.675, 52818.899 24/10/07,07:50:42,04,11,1, 11.9,1,1, 0.146, 10553.020, 410.659, 52818.814 24/10/07,07:50:42,05,11,1, 11.9,1,1, 0.146, 10553.014, 410.670, 52818.797 24/10/07,07:50:42,06,11,1, 11.9,1,1, 0.146, 10553.029, 410.654, 52818.822 24/10/07,07:50:42,07,11,1, 11.9,1,1, 0.146, 10553.043, 410.669, 52818.787 24/10/07,07:50:42,08,11,1, 11.9,1,1, 0.146, 10553.045, 410.659, 52818.853 24/10/07,07:50:42,09,11,1, 11.9,1,1, 0.146, 10553.019, 410.635, 52818.796 24/10/07,07:50:42,10,11,1, 11.9,1,1, 0.146, 10553.038, 410.640, 52818.800 24/10/07,07:50:42,11,11,1, 11.9,1,1, 0.146, 10553.036, 410.658, 52818.818 24/10/07,07:50:42,12,11,1, 11.9,1,1, 0.146, 10553.031, 410.643, 52818.755 24/10/07,07:50:42,13,11,1, 11.9,1,1, 0.146, 10553.015, 410.631, 52818.814 24/10/07,07:50:42,14,11,1, 11.9,1,1, 0.146, 10553.040, 410.627, 52818.801 24/10/07,07:50:42,15,11,1, 11.9,1,1, 0.146, 10553.033, 410.646, 52818.849 24/10/07,07:50:42,16,11,1, 11.9,1,1, 0.146, 10553.033, 410.616, 52818.827 24/10/07,07:50:42,17,11,1, 11.9,1,1, 0.146, 10553.027, 410.614, 52818.840 24/10/07,07:50:42,18,11,1, 11.9,1,1, 0.146, 10553.017, 410.640, 52818.792 24/10/07,07:50:42,19,11,1, 11.9,1,1, 0.146, 10553.047, 410.608, 52818.824 24/10/07,07:50:43,00,11,1, 11.9,1,1, 0.147, 10553.045, 410.608, 52818.824 24/10/07,07:50:43,01,11,1, 11.9,1,1, 0.147, 10553.033, 410.621, 52818.804 24/10/07,07:50:43,02,11,1, 11.9,1,1, 0.147, 10553.040, 410.610, 52818.828 24/10/07,07:50:43,03,11,1, 11.9,1,1, 0.147, 10553.025, 410.627, 52818.817 24/10/07,07:50:43,04,11,1, 11.9,1,1, 0.147, 10553.030, 410.643, 52818.783 24/10/07,07:50:43,05,11,1, 11.9,1,1, 0.147, 10553.024, 410.626, 52818.788 24/10/07,07:50:43,06,11,1, 11.9,1,1, 0.147, 10553.022, 410.633, 52818.790 24/10/07,07:50:43,07,11,1, 11.9,1,1, 0.147, 10553.028, 410.607, 52818.769 24/10/07,07:50:43,08,11,1, 11.9,1,1, 0.147, 10553.041, 410.631, 52818.816 24/10/07,07:50:43,09,11,1, 11.9,1,1, 0.147, 10553.028, 410.624, 52818.833 24/10/07,07:50:43,10,11,1, 11.9,1,1, 0.147, 10553.059, 410.605, 52818.845 24/10/07,07:50:43,11,11,1, 11.9,1,1, 0.147, 10553.013, 410.604, 52818.813 24/10/07,07:50:43,12,11,1, 11.9,1,1, 0.147, 10553.023, 410.631, 52818.807 24/10/07,07:50:43,13,11,1, 11.9,1,1, 0.147, 10553.028, 410.596, 52818.780 24/10/07,07:50:43,14,11,1, 11.9,1,1, 0.147, 10553.050, 410.588, 52818.771 24/10/07,07:50:43,15,11,1, 11.9,1,1, 0.147, 10553.016, 410.575, 52818.716 24/10/07,07:50:43,16,11,1, 11.9,1,1, 0.147, 10553.043, 410.601, 52818.852 24/10/07,07:50:43,17,11,1, 11.9,1,1, 0.147, 10553.036, 410.591, 52818.867 24/10/07,07:50:43,18,11,1, 11.9,1,1, 0.147, 10553.030, 410.555, 52818.774 24/10/07,07:50:43,19,11,1, 11.9,1,1, 0.147, 10553.050, 410.600, 52818.909 24/10/07,07:50:44,00,11,1, 11.9,1,1, 0.147, 10553.045, 410.600, 52818.909 24/10/07,07:50:44,01,11,1, 11.9,1,1, 0.147, 10553.014, 410.564, 52818.749 24/10/07,07:50:44,02,11,1, 11.9,1,1, 0.147, 10553.023, 410.601, 52818.823 24/10/07,07:50:44,03,11,1, 11.9,1,1, 0.147, 10553.033, 410.595, 52818.778 24/10/07,07:50:44,04,11,1, 11.9,1,1, 0.147, 10553.042, 410.587, 52818.805 24/10/07,07:50:44,05,11,1, 11.9,1,1, 0.147, 10553.036, 410.583, 52818.737 24/10/07,07:50:44,06,11,1, 11.9,1,1, 0.147, 10553.015, 410.575, 52818.759 24/10/07,07:50:44,07,11,1, 11.9,1,1, 0.147, 10553.021, 410.594, 52818.767 24/10/07,07:50:44,08,11,1, 11.9,1,1, 0.147, 10553.003, 410.552, 52818.776 24/10/07,07:50:44,09,11,1, 11.9,1,1, 0.147, 10553.019, 410.569, 52818.782 24/10/07,07:50:44,10,11,1, 11.9,1,1, 0.147, 10553.032, 410.578, 52818.828 24/10/07,07:50:44,11,11,1, 11.9,1,1, 0.147, 10553.018, 410.563, 52818.800 24/10/07,07:50:44,12,11,1, 11.9,1,1, 0.147, 10553.012, 410.558, 52818.765 24/10/07,07:50:44,13,11,1, 11.9,1,1, 0.147, 10553.035, 410.583, 52818.832 24/10/07,07:50:44,14,11,1, 11.9,1,1, 0.147, 10553.024, 410.570, 52818.782 24/10/07,07:50:44,15,11,1, 11.9,1,1, 0.147, 10553.023, 410.553, 52818.762 24/10/07,07:50:44,16,11,1, 11.9,1,1, 0.147, 10553.023, 410.566, 52818.779 24/10/07,07:50:44,17,11,1, 11.9,1,1, 0.147, 10553.011, 410.564, 52818.826 24/10/07,07:50:44,18,11,1, 11.9,1,1, 0.147, 10553.016, 410.530, 52818.809 24/10/07,07:50:44,19,11,1, 11.9,1,1, 0.147, 10553.019, 410.558, 52818.788 24/10/07,07:50:45,00,11,1, 11.9,1,1, 0.152, 10553.012, 410.558, 52818.788 24/10/07,07:50:45,01,11,1, 11.9,1,1, 0.152, 10553.029, 410.545, 52818.760 24/10/07,07:50:45,02,11,1, 11.9,1,1, 0.152, 10553.007, 410.556, 52818.819 24/10/07,07:50:45,03,11,1, 11.9,1,1, 0.152, 10553.030, 410.557, 52818.828 24/10/07,07:50:45,04,11,1, 11.9,1,1, 0.152, 10553.024, 410.560, 52818.809 24/10/07,07:50:45,05,11,1, 11.9,1,1, 0.152, 10553.011, 410.568, 52818.811 24/10/07,07:50:45,06,11,1, 11.9,1,1, 0.152, 10553.000, 410.525, 52818.805 24/10/07,07:50:45,07,11,1, 11.9,1,1, 0.152, 10552.987, 410.551, 52818.846 24/10/07,07:50:45,08,11,1, 11.9,1,1, 0.152, 10552.996, 410.533, 52818.819 24/10/07,07:50:45,09,11,1, 11.9,1,1, 0.152, 10552.994, 410.553, 52818.837 24/10/07,07:50:45,10,11,1, 11.9,1,1, 0.152, 10552.971, 410.567, 52818.783 24/10/07,07:50:45,11,11,1, 11.9,1,1, 0.152, 10553.007, 410.561, 52818.799 24/10/07,07:50:45,12,11,1, 11.9,1,1, 0.152, 10552.990, 410.523, 52818.764 24/10/07,07:50:45,13,11,1, 11.9,1,1, 0.152, 10552.993, 410.563, 52818.876 24/10/07,07:50:45,14,11,1, 11.9,1,1, 0.152, 10552.967, 410.533, 52818.772 24/10/07,07:50:45,15,11,1, 11.9,1,1, 0.152, 10553.019, 410.532, 52818.908 24/10/07,07:50:45,16,11,1, 11.9,1,1, 0.152, 10552.985, 410.542, 52818.770 24/10/07,07:50:45,17,11,1, 11.9,1,1, 0.152, 10552.964, 410.529, 52818.834 24/10/07,07:50:45,18,11,1, 11.9,1,1, 0.152, 10552.982, 410.521, 52818.803 24/10/07,07:50:45,19,11,1, 11.9,1,1, 0.152, 10552.992, 410.534, 52818.797 24/10/07,07:50:46,00,11,1, 11.8,1,1, 0.149, 10552.987, 410.534, 52818.797 24/10/07,07:50:46,01,11,1, 11.8,1,1, 0.149, 10553.014, 410.561, 52818.867 24/10/07,07:50:46,02,11,1, 11.8,1,1, 0.149, 10552.979, 410.537, 52818.793 24/10/07,07:50:46,03,11,1, 11.8,1,1, 0.149, 10552.999, 410.546, 52818.847 24/10/07,07:50:46,04,11,1, 11.8,1,1, 0.149, 10552.991, 410.558, 52818.829 24/10/07,07:50:46,05,11,1, 11.8,1,1, 0.149, 10552.995, 410.550, 52818.812 24/10/07,07:50:46,06,11,1, 11.8,1,1, 0.149, 10552.971, 410.550, 52818.841 24/10/07,07:50:46,07,11,1, 11.8,1,1, 0.149, 10552.985, 410.567, 52818.902 24/10/07,07:50:46,08,11,1, 11.8,1,1, 0.149, 10552.970, 410.557, 52818.845 24/10/07,07:50:46,09,11,1, 11.8,1,1, 0.149, 10552.964, 410.519, 52818.829 24/10/07,07:50:46,10,11,1, 11.8,1,1, 0.149, 10552.975, 410.532, 52818.784 24/10/07,07:50:46,11,11,1, 11.8,1,1, 0.149, 10552.976, 410.546, 52818.802 24/10/07,07:50:46,12,11,1, 11.8,1,1, 0.149, 10552.945, 410.555, 52818.845 24/10/07,07:50:46,13,11,1, 11.8,1,1, 0.149, 10552.954, 410.547, 52818.828 24/10/07,07:50:46,14,11,1, 11.8,1,1, 0.149, 10552.972, 410.545, 52818.838 24/10/07,07:50:46,15,11,1, 11.8,1,1, 0.149, 10552.943, 410.537, 52818.814 24/10/07,07:50:46,16,11,1, 11.8,1,1, 0.149, 10552.948, 410.543, 52818.841 24/10/07,07:50:46,17,11,1, 11.8,1,1, 0.149, 10552.945, 410.548, 52818.913 24/10/07,07:50:46,18,11,1, 11.8,1,1, 0.149, 10552.932, 410.556, 52818.833 24/10/07,07:50:46,19,11,1, 11.8,1,1, 0.149, 10552.941, 410.545, 52818.835 24/10/07,07:50:47,00,09,1, 11.9,1,1, 0.150, 10552.937, 410.545, 52818.835 24/10/07,07:50:47,01,09,1, 11.9,1,1, 0.150, 10552.955, 410.539, 52818.796 24/10/07,07:50:47,02,09,1, 11.9,1,1, 0.150, 10552.925, 410.547, 52818.856 24/10/07,07:50:47,03,09,1, 11.9,1,1, 0.150, 10552.917, 410.537, 52818.822 24/10/07,07:50:47,04,09,1, 11.9,1,1, 0.150, 10552.921, 410.562, 52818.902 24/10/07,07:50:47,05,09,1, 11.9,1,1, 0.150, 10552.931, 410.516, 52818.815 24/10/07,07:50:47,06,09,1, 11.9,1,1, 0.150, 10552.930, 410.518, 52818.858 24/10/07,07:50:47,07,09,1, 11.9,1,1, 0.150, 10552.925, 410.580, 52818.874 24/10/07,07:50:47,08,09,1, 11.9,1,1, 0.150, 10552.921, 410.542, 52818.899 24/10/07,07:50:47,09,09,1, 11.9,1,1, 0.150, 10552.917, 410.514, 52818.807 24/10/07,07:50:47,10,09,1, 11.9,1,1, 0.150, 10552.925, 410.541, 52818.828 24/10/07,07:50:47,11,09,1, 11.9,1,1, 0.150, 10552.913, 410.536, 52818.827 24/10/07,07:50:47,12,09,1, 11.9,1,1, 0.150, 10552.888, 410.539, 52818.812 24/10/07,07:50:47,13,09,1, 11.9,1,1, 0.150, 10552.899, 410.545, 52818.903 24/10/07,07:50:47,14,09,1, 11.9,1,1, 0.150, 10552.904, 410.536, 52818.899 24/10/07,07:50:47,15,09,1, 11.9,1,1, 0.150, 10552.903, 410.529, 52818.820 24/10/07,07:50:47,16,09,1, 11.9,1,1, 0.150, 10552.896, 410.535, 52818.894 24/10/07,07:50:47,17,09,1, 11.9,1,1, 0.150, 10552.901, 410.561, 52818.823 24/10/07,07:50:47,18,09,1, 11.9,1,1, 0.150, 10552.877, 410.549, 52818.921 24/10/07,07:50:47,19,09,1, 11.9,1,1, 0.150, 10552.904, 410.539, 52818.846 24/10/07,07:50:48,00,10,1, 11.9,1,1, 0.151, 10552.903, 410.539, 52818.846 24/10/07,07:50:48,01,10,1, 11.9,1,1, 0.151, 10552.893, 410.542, 52818.873 24/10/07,07:50:48,02,10,1, 11.9,1,1, 0.151, 10552.891, 410.537, 52818.902 24/10/07,07:50:48,03,10,1, 11.9,1,1, 0.151, 10552.879, 410.564, 52818.853 24/10/07,07:50:48,04,10,1, 11.9,1,1, 0.151, 10552.867, 410.562, 52818.886 24/10/07,07:50:48,05,10,1, 11.9,1,1, 0.151, 10552.882, 410.553, 52818.830 24/10/07,07:50:48,06,10,1, 11.9,1,1, 0.151, 10552.881, 410.563, 52818.937 24/10/07,07:50:48,07,10,1, 11.9,1,1, 0.151, 10552.882, 410.559, 52818.852 24/10/07,07:50:48,08,10,1, 11.9,1,1, 0.151, 10552.871, 410.561, 52818.893 24/10/07,07:50:48,09,10,1, 11.9,1,1, 0.151, 10552.852, 410.564, 52818.879 24/10/07,07:50:48,10,10,1, 11.9,1,1, 0.151, 10552.849, 410.531, 52818.854 24/10/07,07:50:48,11,10,1, 11.9,1,1, 0.151, 10552.839, 410.561, 52818.895 24/10/07,07:50:48,12,10,1, 11.9,1,1, 0.151, 10552.838, 410.561, 52818.915 24/10/07,07:50:48,13,10,1, 11.9,1,1, 0.151, 10552.839, 410.540, 52818.903 24/10/07,07:50:48,14,10,1, 11.9,1,1, 0.151, 10552.841, 410.559, 52818.907 24/10/07,07:50:48,15,10,1, 11.9,1,1, 0.151, 10552.809, 410.544, 52818.893 24/10/07,07:50:48,16,10,1, 11.9,1,1, 0.151, 10552.832, 410.543, 52818.886 24/10/07,07:50:48,17,10,1, 11.9,1,1, 0.151, 10552.830, 410.575, 52818.908 24/10/07,07:50:48,18,10,1, 11.9,1,1, 0.151, 10552.823, 410.567, 52818.905 24/10/07,07:50:48,19,10,1, 11.9,1,1, 0.151, 10552.837, 410.538, 52818.827 24/10/07,07:50:49,00,10,1, 11.9,1,1, 0.154, 10552.837, 410.538, 52818.827 24/10/07,07:50:49,01,10,1, 11.9,1,1, 0.154, 10552.810, 410.594, 52818.890 24/10/07,07:50:49,02,10,1, 11.9,1,1, 0.154, 10552.825, 410.581, 52818.842 24/10/07,07:50:49,03,10,1, 11.9,1,1, 0.154, 10552.816, 410.569, 52818.839 24/10/07,07:50:49,04,10,1, 11.9,1,1, 0.154, 10552.812, 410.577, 52818.899 24/10/07,07:50:49,05,10,1, 11.9,1,1, 0.154, 10552.810, 410.578, 52818.843 24/10/07,07:50:49,06,10,1, 11.9,1,1, 0.154, 10552.789, 410.590, 52818.902 24/10/07,07:50:49,07,10,1, 11.9,1,1, 0.154, 10552.804, 410.607, 52818.917 24/10/07,07:50:49,08,10,1, 11.9,1,1, 0.154, 10552.801, 410.587, 52818.943 24/10/07,07:50:49,09,10,1, 11.9,1,1, 0.154, 10552.801, 410.588, 52818.883 24/10/07,07:50:49,10,10,1, 11.9,1,1, 0.154, 10552.781, 410.604, 52818.951 24/10/07,07:50:49,11,10,1, 11.9,1,1, 0.154, 10552.820, 410.587, 52818.877 24/10/07,07:50:49,12,10,1, 11.9,1,1, 0.154, 10552.784, 410.597, 52818.932 24/10/07,07:50:49,13,10,1, 11.9,1,1, 0.154, 10552.798, 410.584, 52818.944 24/10/07,07:50:49,14,10,1, 11.9,1,1, 0.154, 10552.796, 410.596, 52818.958 24/10/07,07:50:49,15,10,1, 11.9,1,1, 0.154, 10552.817, 410.624, 52818.902 24/10/07,07:50:49,16,10,1, 11.9,1,1, 0.154, 10552.791, 410.596, 52818.962 24/10/07,07:50:49,17,10,1, 11.9,1,1, 0.154, 10552.778, 410.624, 52818.896 24/10/07,07:50:49,18,10,1, 11.9,1,1, 0.154, 10552.800, 410.617, 52818.915 24/10/07,07:50:49,19,10,1, 11.9,1,1, 0.154, 10552.779, 410.585, 52818.846 24/10/07,07:50:50,00,10,1, 11.8,1,1, 0.152, 10552.778, 410.585, 52818.846 24/10/07,07:50:50,01,10,1, 11.8,1,1, 0.152, 10552.797, 410.638, 52818.887 24/10/07,07:50:50,02,10,1, 11.8,1,1, 0.152, 10552.771, 410.598, 52818.916 24/10/07,07:50:50,03,10,1, 11.8,1,1, 0.152, 10552.743, 410.614, 52818.917 24/10/07,07:50:50,04,10,1, 11.8,1,1, 0.152, 10552.733, 410.610, 52818.895 24/10/07,07:50:50,05,10,1, 11.8,1,1, 0.152, 10552.730, 410.604, 52818.894 24/10/07,07:50:50,06,10,1, 11.8,1,1, 0.152, 10552.753, 410.610, 52818.873 24/10/07,07:50:50,07,10,1, 11.8,1,1, 0.152, 10552.739, 410.595, 52818.864 24/10/07,07:50:50,08,10,1, 11.8,1,1, 0.152, 10552.768, 410.649, 52818.968 24/10/07,07:50:50,09,10,1, 11.8,1,1, 0.152, 10552.743, 410.606, 52818.959 24/10/07,07:50:50,10,10,1, 11.8,1,1, 0.152, 10552.750, 410.626, 52818.940 24/10/07,07:50:50,11,10,1, 11.8,1,1, 0.152, 10552.739, 410.627, 52818.926 24/10/07,07:50:50,12,10,1, 11.8,1,1, 0.152, 10552.749, 410.621, 52818.915 24/10/07,07:50:50,13,10,1, 11.8,1,1, 0.152, 10552.734, 410.644, 52818.943 24/10/07,07:50:50,14,10,1, 11.8,1,1, 0.152, 10552.736, 410.618, 52818.860 24/10/07,07:50:50,15,10,1, 11.8,1,1, 0.152, 10552.750, 410.623, 52818.897 24/10/07,07:50:50,16,10,1, 11.8,1,1, 0.152, 10552.746, 410.627, 52818.980 24/10/07,07:50:50,17,10,1, 11.8,1,1, 0.152, 10552.728, 410.645, 52818.860 24/10/07,07:50:50,18,10,1, 11.8,1,1, 0.152, 10552.720, 410.653, 52818.945 24/10/07,07:50:50,19,10,1, 11.8,1,1, 0.152, 10552.748, 410.632, 52818.876 24/10/07,07:50:51,00,10,1, 11.9,1,1, 0.155, 10552.745, 410.632, 52818.876 24/10/07,07:50:51,01,10,1, 11.9,1,1, 0.155, 10552.732, 410.638, 52818.925 24/10/07,07:50:51,02,10,1, 11.9,1,1, 0.155, 10552.729, 410.632, 52818.920 24/10/07,07:50:51,03,10,1, 11.9,1,1, 0.155, 10552.728, 410.627, 52818.906 24/10/07,07:50:51,04,10,1, 11.9,1,1, 0.155, 10552.741, 410.664, 52818.975 24/10/07,07:50:51,05,10,1, 11.9,1,1, 0.155, 10552.722, 410.623, 52818.931 24/10/07,07:50:51,06,10,1, 11.9,1,1, 0.155, 10552.740, 410.653, 52818.894 24/10/07,07:50:51,07,10,1, 11.9,1,1, 0.155, 10552.754, 410.663, 52818.915 24/10/07,07:50:51,08,10,1, 11.9,1,1, 0.155, 10552.759, 410.662, 52818.937 24/10/07,07:50:51,09,10,1, 11.9,1,1, 0.155, 10552.753, 410.641, 52818.933 24/10/07,07:50:51,10,10,1, 11.9,1,1, 0.155, 10552.735, 410.655, 52818.919 24/10/07,07:50:51,11,10,1, 11.9,1,1, 0.155, 10552.748, 410.668, 52818.955 24/10/07,07:50:51,12,10,1, 11.9,1,1, 0.155, 10552.739, 410.646, 52818.962 24/10/07,07:50:51,13,10,1, 11.9,1,1, 0.155, 10552.732, 410.652, 52818.960 24/10/07,07:50:51,14,10,1, 11.9,1,1, 0.155, 10552.754, 410.682, 52818.981 24/10/07,07:50:51,15,10,1, 11.9,1,1, 0.155, 10552.743, 410.656, 52818.932 24/10/07,07:50:51,16,10,1, 11.9,1,1, 0.155, 10552.749, 410.631, 52818.928 24/10/07,07:50:51,17,10,1, 11.9,1,1, 0.155, 10552.764, 410.652, 52818.899 24/10/07,07:50:51,18,10,1, 11.9,1,1, 0.155, 10552.738, 410.669, 52818.970 24/10/07,07:50:51,19,10,1, 11.9,1,1, 0.155, 10552.759, 410.679, 52818.876 24/10/07,07:50:52,00,10,1, 11.8,1,1, 0.150, 10552.753, 410.679, 52818.876 24/10/07,07:50:52,01,10,1, 11.8,1,1, 0.150, 10552.754, 410.653, 52818.946 24/10/07,07:50:52,02,10,1, 11.8,1,1, 0.150, 10552.753, 410.653, 52818.854 24/10/07,07:50:52,03,10,1, 11.8,1,1, 0.150, 10552.752, 410.676, 52819.015 24/10/07,07:50:52,04,10,1, 11.8,1,1, 0.150, 10552.751, 410.661, 52818.969 24/10/07,07:50:52,05,10,1, 11.8,1,1, 0.150, 10552.745, 410.667, 52818.987 24/10/07,07:50:52,06,10,1, 11.8,1,1, 0.150, 10552.770, 410.662, 52818.944 24/10/07,07:50:52,07,10,1, 11.8,1,1, 0.150, 10552.765, 410.660, 52818.910 24/10/07,07:50:52,08,10,1, 11.8,1,1, 0.150, 10552.741, 410.653, 52818.877 24/10/07,07:50:52,09,10,1, 11.8,1,1, 0.150, 10552.758, 410.666, 52818.961 24/10/07,07:50:52,10,10,1, 11.8,1,1, 0.150, 10552.756, 410.679, 52818.928 24/10/07,07:50:52,11,10,1, 11.8,1,1, 0.150, 10552.748, 410.692, 52818.961 24/10/07,07:50:52,12,10,1, 11.8,1,1, 0.150, 10552.736, 410.663, 52819.004 24/10/07,07:50:52,13,10,1, 11.8,1,1, 0.150, 10552.764, 410.683, 52818.924 24/10/07,07:50:52,14,10,1, 11.8,1,1, 0.150, 10552.753, 410.684, 52818.940 24/10/07,07:50:52,15,10,1, 11.8,1,1, 0.150, 10552.755, 410.657, 52818.974 24/10/07,07:50:52,16,10,1, 11.8,1,1, 0.150, 10552.765, 410.704, 52818.958 24/10/07,07:50:52,17,10,1, 11.8,1,1, 0.150, 10552.770, 410.684, 52818.920 24/10/07,07:50:52,18,10,1, 11.8,1,1, 0.150, 10552.737, 410.682, 52818.934 24/10/07,07:50:52,19,10,1, 11.8,1,1, 0.150, 10552.776, 410.683, 52818.959 24/10/07,07:50:53,00,10,1, 11.9,1,1, 0.153, 10552.770, 410.683, 52818.959 24/10/07,07:50:53,01,10,1, 11.9,1,1, 0.153, 10552.763, 410.689, 52818.946 24/10/07,07:50:53,02,10,1, 11.9,1,1, 0.153, 10552.740, 410.684, 52818.926 24/10/07,07:50:53,03,10,1, 11.9,1,1, 0.153, 10552.775, 410.674, 52818.928 24/10/07,07:50:53,04,10,1, 11.9,1,1, 0.153, 10552.773, 410.684, 52818.961 24/10/07,07:50:53,05,10,1, 11.9,1,1, 0.153, 10552.752, 410.697, 52819.066 24/10/07,07:50:53,06,10,1, 11.9,1,1, 0.153, 10552.792, 410.664, 52819.010 24/10/07,07:50:53,07,10,1, 11.9,1,1, 0.153, 10552.795, 410.685, 52819.023 24/10/07,07:50:53,08,10,1, 11.9,1,1, 0.153, 10552.806, 410.684, 52818.956 24/10/07,07:50:53,09,10,1, 11.9,1,1, 0.153, 10552.773, 410.713, 52819.035 24/10/07,07:50:53,10,10,1, 11.9,1,1, 0.153, 10552.782, 410.713, 52818.927 24/10/07,07:50:53,11,10,1, 11.9,1,1, 0.153, 10552.797, 410.672, 52818.963 24/10/07,07:50:53,12,10,1, 11.9,1,1, 0.153, 10552.780, 410.685, 52818.999 24/10/07,07:50:53,13,10,1, 11.9,1,1, 0.153, 10552.793, 410.715, 52818.901 24/10/07,07:50:53,14,10,1, 11.9,1,1, 0.153, 10552.764, 410.678, 52818.929 24/10/07,07:50:53,15,10,1, 11.9,1,1, 0.153, 10552.783, 410.718, 52819.002 24/10/07,07:50:53,16,10,1, 11.9,1,1, 0.153, 10552.793, 410.727, 52818.994 24/10/07,07:50:53,17,10,1, 11.9,1,1, 0.153, 10552.790, 410.700, 52818.964 24/10/07,07:50:53,18,10,1, 11.9,1,1, 0.153, 10552.794, 410.714, 52818.966 24/10/07,07:50:53,19,10,1, 11.9,1,1, 0.153, 10552.809, 410.733, 52818.993 24/10/07,07:50:54,00,10,1, 11.9,1,1, 0.152, 10552.803, 410.733, 52818.993 24/10/07,07:50:54,01,10,1, 11.9,1,1, 0.152, 10552.823, 410.724, 52818.955 24/10/07,07:50:54,02,10,1, 11.9,1,1, 0.152, 10552.821, 410.717, 52818.964 24/10/07,07:50:54,03,10,1, 11.9,1,1, 0.152, 10552.813, 410.727, 52818.986 24/10/07,07:50:54,04,10,1, 11.9,1,1, 0.152, 10552.793, 410.724, 52819.034 24/10/07,07:50:54,05,10,1, 11.9,1,1, 0.152, 10552.827, 410.749, 52819.034 24/10/07,07:50:54,06,10,1, 11.9,1,1, 0.152, 10552.821, 410.713, 52818.985 24/10/07,07:50:54,07,10,1, 11.9,1,1, 0.152, 10552.817, 410.731, 52819.012 24/10/07,07:50:54,08,10,1, 11.9,1,1, 0.152, 10552.849, 410.732, 52818.946 24/10/07,07:50:54,09,10,1, 11.9,1,1, 0.152, 10552.824, 410.737, 52818.981 24/10/07,07:50:54,10,10,1, 11.9,1,1, 0.152, 10552.859, 410.729, 52818.965 24/10/07,07:50:54,11,10,1, 11.9,1,1, 0.152, 10552.856, 410.754, 52818.997 24/10/07,07:50:54,12,10,1, 11.9,1,1, 0.152, 10552.857, 410.774, 52818.994 24/10/07,07:50:54,13,10,1, 11.9,1,1, 0.152, 10552.837, 410.731, 52818.926 24/10/07,07:50:54,14,10,1, 11.9,1,1, 0.152, 10552.861, 410.755, 52818.965 24/10/07,07:50:54,15,10,1, 11.9,1,1, 0.152, 10552.835, 410.747, 52818.988 24/10/07,07:50:54,16,10,1, 11.9,1,1, 0.152, 10552.862, 410.763, 52819.047 24/10/07,07:50:54,17,10,1, 11.9,1,1, 0.152, 10552.864, 410.778, 52818.943 24/10/07,07:50:54,18,10,1, 11.9,1,1, 0.152, 10552.872, 410.790, 52819.059 24/10/07,07:50:54,19,10,1, 11.9,1,1, 0.152, 10552.873, 410.764, 52818.996 24/10/07,07:50:55,00,10,1, 12.0,1,1, 0.152, 10552.870, 410.764, 52818.996 24/10/07,07:50:55,01,10,1, 12.0,1,1, 0.152, 10552.866, 410.762, 52819.006 24/10/07,07:50:55,02,10,1, 12.0,1,1, 0.152, 10552.889, 410.779, 52818.950 24/10/07,07:50:55,03,10,1, 12.0,1,1, 0.152, 10552.897, 410.749, 52819.002 24/10/07,07:50:55,04,10,1, 12.0,1,1, 0.152, 10552.879, 410.770, 52818.981 24/10/07,07:50:55,05,10,1, 12.0,1,1, 0.152, 10552.945, 410.808, 52819.054 24/10/07,07:50:55,06,10,1, 12.0,1,1, 0.152, 10552.917, 410.789, 52818.986 24/10/07,07:50:55,07,10,1, 12.0,1,1, 0.152, 10552.909, 410.791, 52819.022 24/10/07,07:50:55,08,10,1, 12.0,1,1, 0.152, 10552.910, 410.837, 52818.967 24/10/07,07:50:55,09,10,1, 12.0,1,1, 0.152, 10552.907, 410.814, 52819.019 24/10/07,07:50:55,10,10,1, 12.0,1,1, 0.152, 10552.918, 410.812, 52818.988 24/10/07,07:50:55,11,10,1, 12.0,1,1, 0.152, 10552.923, 410.818, 52819.008 24/10/07,07:50:55,12,10,1, 12.0,1,1, 0.152, 10552.946, 410.823, 52818.999 24/10/07,07:50:55,13,10,1, 12.0,1,1, 0.152, 10552.937, 410.784, 52818.988 24/10/07,07:50:55,14,10,1, 12.0,1,1, 0.152, 10552.943, 410.828, 52818.990 24/10/07,07:50:55,15,10,1, 12.0,1,1, 0.152, 10552.928, 410.824, 52818.950 24/10/07,07:50:55,16,10,1, 12.0,1,1, 0.152, 10552.949, 410.826, 52819.068 24/10/07,07:50:55,17,10,1, 12.0,1,1, 0.152, 10552.962, 410.844, 52819.049 24/10/07,07:50:55,18,10,1, 12.0,1,1, 0.152, 10552.982, 410.822, 52818.993 24/10/07,07:50:55,19,10,1, 12.0,1,1, 0.152, 10552.969, 410.826, 52819.009 24/10/07,07:50:56,00,10,1, 11.9,1,1, 0.155, 10552.962, 410.826, 52819.009 24/10/07,07:50:56,01,10,1, 11.9,1,1, 0.155, 10552.971, 410.866, 52819.015 24/10/07,07:50:56,02,10,1, 11.9,1,1, 0.155, 10552.988, 410.852, 52819.030 24/10/07,07:50:56,03,10,1, 11.9,1,1, 0.155, 10552.989, 410.854, 52819.080 24/10/07,07:50:56,04,10,1, 11.9,1,1, 0.155, 10552.997, 410.841, 52818.963 24/10/07,07:50:56,05,10,1, 11.9,1,1, 0.155, 10552.985, 410.848, 52819.005 24/10/07,07:50:56,06,10,1, 11.9,1,1, 0.155, 10553.002, 410.871, 52819.059 24/10/07,07:50:56,07,10,1, 11.9,1,1, 0.155, 10553.005, 410.871, 52819.013 24/10/07,07:50:56,08,10,1, 11.9,1,1, 0.155, 10552.980, 410.879, 52819.011 24/10/07,07:50:56,09,10,1, 11.9,1,1, 0.155, 10553.006, 410.888, 52818.955 24/10/07,07:50:56,10,10,1, 11.9,1,1, 0.155, 10553.037, 410.896, 52819.042 24/10/07,07:50:56,11,10,1, 11.9,1,1, 0.155, 10553.024, 410.906, 52819.035 24/10/07,07:50:56,12,10,1, 11.9,1,1, 0.155, 10553.000, 410.886, 52819.003 24/10/07,07:50:56,13,10,1, 11.9,1,1, 0.155, 10553.029, 410.892, 52818.993 24/10/07,07:50:56,14,10,1, 11.9,1,1, 0.155, 10553.054, 410.877, 52819.060 24/10/07,07:50:56,15,10,1, 11.9,1,1, 0.155, 10553.041, 410.866, 52818.937 24/10/07,07:50:56,16,10,1, 11.9,1,1, 0.155, 10553.062, 410.914, 52819.072 24/10/07,07:50:56,17,10,1, 11.9,1,1, 0.155, 10553.033, 410.896, 52819.015 24/10/07,07:50:56,18,10,1, 11.9,1,1, 0.155, 10553.014, 410.905, 52819.061 24/10/07,07:50:56,19,10,1, 11.9,1,1, 0.155, 10553.049, 410.908, 52819.049 24/10/07,07:50:57,00,10,1, 11.8,1,1, 0.153, 10553.045, 410.908, 52819.049 24/10/07,07:50:57,01,10,1, 11.8,1,1, 0.153, 10553.040, 410.919, 52819.027 24/10/07,07:50:57,02,10,1, 11.8,1,1, 0.153, 10553.057, 410.944, 52819.161 24/10/07,07:50:57,03,10,1, 11.8,1,1, 0.153, 10553.096, 410.968, 52819.179 24/10/07,07:50:57,04,10,1, 11.8,1,1, 0.153, 10553.089, 410.966, 52819.122 24/10/07,07:50:57,05,10,1, 11.8,1,1, 0.153, 10553.087, 410.986, 52819.188 24/10/07,07:50:57,06,10,1, 11.8,1,1, 0.153, 10553.088, 410.988, 52819.158 24/10/07,07:50:57,07,10,1, 11.8,1,1, 0.153, 10553.081, 410.969, 52819.154 24/10/07,07:50:57,08,10,1, 11.8,1,1, 0.153, 10553.099, 410.990, 52819.155 24/10/07,07:50:57,09,10,1, 11.8,1,1, 0.153, 10553.101, 410.990, 52819.265 24/10/07,07:50:57,10,10,1, 11.8,1,1, 0.153, 10553.088, 410.986, 52819.188 24/10/07,07:50:57,11,10,1, 11.8,1,1, 0.153, 10553.090, 411.001, 52819.188 24/10/07,07:50:57,12,10,1, 11.8,1,1, 0.153, 10553.124, 411.009, 52819.231 24/10/07,07:50:57,13,10,1, 11.8,1,1, 0.153, 10553.129, 410.996, 52819.226 24/10/07,07:50:57,14,10,1, 11.8,1,1, 0.153, 10553.130, 411.002, 52819.199 24/10/07,07:50:57,15,10,1, 11.8,1,1, 0.153, 10553.110, 410.996, 52819.168 24/10/07,07:50:57,16,10,1, 11.8,1,1, 0.153, 10553.108, 410.987, 52819.138 24/10/07,07:50:57,17,10,1, 11.8,1,1, 0.153, 10553.113, 411.022, 52819.212 24/10/07,07:50:57,18,10,1, 11.8,1,1, 0.153, 10553.129, 411.011, 52819.186 24/10/07,07:50:57,19,10,1, 11.8,1,1, 0.153, 10553.118, 411.013, 52819.223 24/10/07,07:50:58,00,10,1, 11.9,1,1, 0.154, 10553.112, 411.013, 52819.223 24/10/07,07:50:58,01,10,1, 11.9,1,1, 0.154, 10553.148, 411.019, 52819.140 24/10/07,07:50:58,02,10,1, 11.9,1,1, 0.154, 10553.145, 411.026, 52819.216 24/10/07,07:50:58,03,10,1, 11.9,1,1, 0.154, 10553.141, 411.028, 52819.195 24/10/07,07:50:58,04,10,1, 11.9,1,1, 0.154, 10553.151, 411.032, 52819.213 24/10/07,07:50:58,05,10,1, 11.9,1,1, 0.154, 10553.153, 411.043, 52819.236 24/10/07,07:50:58,06,10,1, 11.9,1,1, 0.154, 10553.131, 411.048, 52819.168 24/10/07,07:50:58,07,10,1, 11.9,1,1, 0.154, 10553.130, 411.064, 52819.184 24/10/07,07:50:58,08,10,1, 11.9,1,1, 0.154, 10553.144, 411.047, 52819.235 24/10/07,07:50:58,09,10,1, 11.9,1,1, 0.154, 10553.146, 411.054, 52819.173 24/10/07,07:50:58,10,10,1, 11.9,1,1, 0.154, 10553.162, 411.057, 52819.232 24/10/07,07:50:58,11,10,1, 11.9,1,1, 0.154, 10553.142, 411.067, 52819.166 24/10/07,07:50:58,12,10,1, 11.9,1,1, 0.154, 10553.176, 411.065, 52819.254 24/10/07,07:50:58,13,10,1, 11.9,1,1, 0.154, 10553.155, 411.098, 52819.260 24/10/07,07:50:58,14,10,1, 11.9,1,1, 0.154, 10553.152, 411.071, 52819.219 24/10/07,07:50:58,15,10,1, 11.9,1,1, 0.154, 10553.179, 411.074, 52819.201 24/10/07,07:50:58,16,10,1, 11.9,1,1, 0.154, 10553.163, 411.072, 52819.198 24/10/07,07:50:58,17,10,1, 11.9,1,1, 0.154, 10553.173, 411.090, 52819.186 24/10/07,07:50:58,18,10,1, 11.9,1,1, 0.154, 10553.156, 411.081, 52819.182 24/10/07,07:50:58,19,10,1, 11.9,1,1, 0.154, 10553.163, 411.094, 52819.176 24/10/07,07:50:59,00,10,1, 11.9,1,1, 0.151, 10553.162, 411.094, 52819.176 24/10/07,07:50:59,01,10,1, 11.9,1,1, 0.151, 10553.130, 411.107, 52819.146 24/10/07,07:50:59,02,10,1, 11.9,1,1, 0.151, 10553.173, 411.117, 52819.173 24/10/07,07:50:59,03,10,1, 11.9,1,1, 0.151, 10553.153, 411.120, 52819.208 24/10/07,07:50:59,04,10,1, 11.9,1,1, 0.151, 10553.145, 411.096, 52819.141 24/10/07,07:50:59,05,10,1, 11.9,1,1, 0.151, 10553.161, 411.087, 52819.259 24/10/07,07:50:59,06,10,1, 11.9,1,1, 0.151, 10553.153, 411.118, 52819.203 24/10/07,07:50:59,07,10,1, 11.9,1,1, 0.151, 10553.137, 411.108, 52819.242 24/10/07,07:50:59,08,10,1, 11.9,1,1, 0.151, 10553.176, 411.097, 52819.180 24/10/07,07:50:59,09,10,1, 11.9,1,1, 0.151, 10553.143, 411.145, 52819.147 24/10/07,07:50:59,10,10,1, 11.9,1,1, 0.151, 10553.179, 411.116, 52819.212 24/10/07,07:50:59,11,10,1, 11.9,1,1, 0.151, 10553.154, 411.107, 52819.240 24/10/07,07:50:59,12,10,1, 11.9,1,1, 0.151, 10553.175, 411.155, 52819.262 24/10/07,07:50:59,13,10,1, 11.9,1,1, 0.151, 10553.175, 411.102, 52819.169 24/10/07,07:50:59,14,10,1, 11.9,1,1, 0.151, 10553.161, 411.143, 52819.211 24/10/07,07:50:59,15,10,1, 11.9,1,1, 0.151, 10553.150, 411.127, 52819.194 24/10/07,07:50:59,16,10,1, 11.9,1,1, 0.151, 10553.174, 411.148, 52819.184 24/10/07,07:50:59,17,10,1, 11.9,1,1, 0.151, 10553.177, 411.137, 52819.221 24/10/07,07:50:59,18,10,1, 11.9,1,1, 0.151, 10553.147, 411.126, 52819.220 24/10/07,07:50:59,19,10,1, 11.9,1,1, 0.151, 10553.147, 411.162, 52819.233 24/10/07,07:51:00,00,10,1, 11.9,1,1, 0.150, 10553.145, 411.162, 52819.233 24/10/07,07:51:00,01,10,1, 11.9,1,1, 0.150, 10553.147, 411.173, 52819.161 24/10/07,07:51:00,02,10,1, 11.9,1,1, 0.150, 10553.131, 411.125, 52819.088 24/10/07,07:51:00,03,10,1, 11.9,1,1, 0.150, 10553.151, 411.133, 52819.034 24/10/07,07:51:00,04,10,1, 11.9,1,1, 0.150, 10553.133, 411.122, 52819.070 24/10/07,07:51:00,05,10,1, 11.9,1,1, 0.150, 10553.135, 411.151, 52819.038 24/10/07,07:51:00,06,10,1, 11.9,1,1, 0.150, 10553.127, 411.138, 52819.055 24/10/07,07:51:00,07,10,1, 11.9,1,1, 0.150, 10553.124, 411.165, 52819.038 24/10/07,07:51:00,08,10,1, 11.9,1,1, 0.150, 10553.109, 411.134, 52819.007 24/10/07,07:51:00,09,10,1, 11.9,1,1, 0.150, 10553.146, 411.144, 52819.056 24/10/07,07:51:00,10,10,1, 11.9,1,1, 0.150, 10553.147, 411.136, 52819.009 24/10/07,07:51:00,11,10,1, 11.9,1,1, 0.150, 10553.121, 411.166, 52819.019 24/10/07,07:51:00,12,10,1, 11.9,1,1, 0.150, 10553.141, 411.152, 52818.975 24/10/07,07:51:00,13,10,1, 11.9,1,1, 0.150, 10553.126, 411.154, 52819.016 24/10/07,07:51:00,14,10,1, 11.9,1,1, 0.150, 10553.118, 411.154, 52819.062 24/10/07,07:51:00,15,10,1, 11.9,1,1, 0.150, 10553.128, 411.186, 52819.071 24/10/07,07:51:00,16,10,1, 11.9,1,1, 0.150, 10553.115, 411.177, 52819.052 24/10/07,07:51:00,17,10,1, 11.9,1,1, 0.150, 10553.107, 411.159, 52819.039 24/10/07,07:51:00,18,10,1, 11.9,1,1, 0.150, 10553.132, 411.172, 52819.087 24/10/07,07:51:00,19,10,1, 11.9,1,1, 0.150, 10553.135, 411.144, 52818.832 24/10/07,07:51:01,00,10,1, 12.0,1,1, 0.149, 10553.129, 411.144, 52818.832 24/10/07,07:51:01,01,10,1, 12.0,1,1, 0.149, 10553.079, 411.213, 52819.074 24/10/07,07:51:01,02,10,1, 12.0,1,1, 0.149, 10553.121, 411.206, 52819.018 24/10/07,07:51:01,03,10,1, 12.0,1,1, 0.149, 10553.113, 411.190, 52818.994 24/10/07,07:51:01,04,10,1, 12.0,1,1, 0.149, 10553.096, 411.206, 52819.001 24/10/07,07:51:01,05,10,1, 12.0,1,1, 0.149, 10553.103, 411.213, 52819.026 24/10/07,07:51:01,06,10,1, 12.0,1,1, 0.149, 10553.112, 411.207, 52819.105 24/10/07,07:51:01,07,10,1, 12.0,1,1, 0.149, 10553.095, 411.241, 52819.059 24/10/07,07:51:01,08,10,1, 12.0,1,1, 0.149, 10553.101, 411.222, 52819.039 24/10/07,07:51:01,09,10,1, 12.0,1,1, 0.149, 10553.077, 411.242, 52819.027 24/10/07,07:51:01,10,10,1, 12.0,1,1, 0.149, 10553.091, 411.266, 52819.100 24/10/07,07:51:01,11,10,1, 12.0,1,1, 0.149, 10553.100, 411.244, 52819.024 24/10/07,07:51:01,12,10,1, 12.0,1,1, 0.149, 10553.102, 411.244, 52818.994 24/10/07,07:51:01,13,10,1, 12.0,1,1, 0.149, 10553.085, 411.267, 52819.014 24/10/07,07:51:01,14,10,1, 12.0,1,1, 0.149, 10553.097, 411.261, 52819.028 24/10/07,07:51:01,15,10,1, 12.0,1,1, 0.149, 10553.103, 411.258, 52819.071 24/10/07,07:51:01,16,10,1, 12.0,1,1, 0.149, 10553.074, 411.286, 52819.080 24/10/07,07:51:01,17,10,1, 12.0,1,1, 0.149, 10553.098, 411.301, 52819.102 24/10/07,07:51:01,18,10,1, 12.0,1,1, 0.149, 10553.077, 411.288, 52819.109 24/10/07,07:51:01,19,10,1, 12.0,1,1, 0.149, 10553.089, 411.276, 52819.065 24/10/07,07:51:02,00,11,1, 11.8,1,1, 0.155, 10553.087, 411.276, 52819.065 24/10/07,07:51:02,01,11,1, 11.8,1,1, 0.155, 10553.069, 411.291, 52819.066 24/10/07,07:51:02,02,11,1, 11.8,1,1, 0.155, 10553.083, 411.316, 52819.040 24/10/07,07:51:02,03,11,1, 11.8,1,1, 0.155, 10553.069, 411.304, 52819.049 24/10/07,07:51:02,04,11,1, 11.8,1,1, 0.155, 10553.066, 411.290, 52819.065 24/10/07,07:51:02,05,11,1, 11.8,1,1, 0.155, 10553.052, 411.334, 52819.094 24/10/07,07:51:02,06,11,1, 11.8,1,1, 0.155, 10553.083, 411.354, 52819.066 24/10/07,07:51:02,07,11,1, 11.8,1,1, 0.155, 10553.050, 411.343, 52818.983 24/10/07,07:51:02,08,11,1, 11.8,1,1, 0.155, 10553.084, 411.346, 52819.062 24/10/07,07:51:02,09,11,1, 11.8,1,1, 0.155, 10553.051, 411.358, 52819.057 24/10/07,07:51:02,10,11,1, 11.8,1,1, 0.155, 10553.041, 411.359, 52819.022 24/10/07,07:51:02,11,11,1, 11.8,1,1, 0.155, 10553.042, 411.374, 52819.022 24/10/07,07:51:02,12,11,1, 11.8,1,1, 0.155, 10553.045, 411.375, 52819.103 24/10/07,07:51:02,13,11,1, 11.8,1,1, 0.155, 10553.052, 411.359, 52819.122 24/10/07,07:51:02,14,11,1, 11.8,1,1, 0.155, 10553.034, 411.384, 52819.054 24/10/07,07:51:02,15,11,1, 11.8,1,1, 0.155, 10553.043, 411.379, 52819.114 24/10/07,07:51:02,16,11,1, 11.8,1,1, 0.155, 10553.049, 411.386, 52819.132 24/10/07,07:51:02,17,11,1, 11.8,1,1, 0.155, 10553.042, 411.410, 52819.080 24/10/07,07:51:02,18,11,1, 11.8,1,1, 0.155, 10553.036, 411.408, 52819.099 24/10/07,07:51:02,19,11,1, 11.8,1,1, 0.155, 10553.001, 411.404, 52819.081 24/10/07,07:51:03,00,11,1, 11.9,1,1, 0.154, 10552.995, 411.404, 52819.081 24/10/07,07:51:03,01,11,1, 11.9,1,1, 0.154, 10553.038, 411.431, 52819.157 24/10/07,07:51:03,02,11,1, 11.9,1,1, 0.154, 10553.040, 411.417, 52819.089 24/10/07,07:51:03,03,11,1, 11.9,1,1, 0.154, 10553.040, 411.426, 52819.102 24/10/07,07:51:03,04,11,1, 11.9,1,1, 0.154, 10553.025, 411.430, 52819.149 24/10/07,07:51:03,05,11,1, 11.9,1,1, 0.154, 10553.033, 411.417, 52819.042 24/10/07,07:51:03,06,11,1, 11.9,1,1, 0.154, 10553.033, 411.443, 52819.105 24/10/07,07:51:03,07,11,1, 11.9,1,1, 0.154, 10553.003, 411.484, 52819.113 24/10/07,07:51:03,08,11,1, 11.9,1,1, 0.154, 10553.038, 411.450, 52819.124 24/10/07,07:51:03,09,11,1, 11.9,1,1, 0.154, 10553.013, 411.459, 52819.127 24/10/07,07:51:03,10,11,1, 11.9,1,1, 0.154, 10553.025, 411.465, 52819.068 24/10/07,07:51:03,11,11,1, 11.9,1,1, 0.154, 10553.000, 411.475, 52819.138 24/10/07,07:51:03,12,11,1, 11.9,1,1, 0.154, 10553.008, 411.508, 52819.101 24/10/07,07:51:03,13,11,1, 11.9,1,1, 0.154, 10553.002, 411.511, 52819.139 24/10/07,07:51:03,14,11,1, 11.9,1,1, 0.154, 10553.004, 411.489, 52819.123 24/10/07,07:51:03,15,11,1, 11.9,1,1, 0.154, 10553.019, 411.479, 52819.073 24/10/07,07:51:03,16,11,1, 11.9,1,1, 0.154, 10553.023, 411.525, 52819.131 24/10/07,07:51:03,17,11,1, 11.9,1,1, 0.154, 10553.022, 411.504, 52819.172 24/10/07,07:51:03,18,11,1, 11.9,1,1, 0.154, 10553.015, 411.524, 52819.114 24/10/07,07:51:03,19,11,1, 11.9,1,1, 0.154, 10553.030, 411.542, 52819.131 24/10/07,07:51:04,00,11,1, 11.8,1,1, 0.155, 10553.029, 411.542, 52819.131 24/10/07,07:51:04,01,11,1, 11.8,1,1, 0.155, 10552.993, 411.547, 52819.112 24/10/07,07:51:04,02,11,1, 11.8,1,1, 0.155, 10553.028, 411.568, 52819.167 24/10/07,07:51:04,03,11,1, 11.8,1,1, 0.155, 10553.009, 411.546, 52819.125 24/10/07,07:51:04,04,11,1, 11.8,1,1, 0.155, 10553.017, 411.551, 52819.114 24/10/07,07:51:04,05,11,1, 11.8,1,1, 0.155, 10552.989, 411.559, 52819.148 24/10/07,07:51:04,06,11,1, 11.8,1,1, 0.155, 10552.994, 411.570, 52819.113 24/10/07,07:51:04,07,11,1, 11.8,1,1, 0.155, 10552.998, 411.575, 52819.195 24/10/07,07:51:04,08,11,1, 11.8,1,1, 0.155, 10552.986, 411.545, 52819.104 24/10/07,07:51:04,09,11,1, 11.8,1,1, 0.155, 10553.004, 411.580, 52819.160 24/10/07,07:51:04,10,11,1, 11.8,1,1, 0.155, 10553.020, 411.584, 52819.209 24/10/07,07:51:04,11,11,1, 11.8,1,1, 0.155, 10553.001, 411.588, 52819.150 24/10/07,07:51:04,12,11,1, 11.8,1,1, 0.155, 10552.989, 411.570, 52819.113 24/10/07,07:51:04,13,11,1, 11.8,1,1, 0.155, 10552.970, 411.623, 52819.194 24/10/07,07:51:04,14,11,1, 11.8,1,1, 0.155, 10552.981, 411.623, 52819.093 24/10/07,07:51:04,15,11,1, 11.8,1,1, 0.155, 10553.010, 411.609, 52819.207 24/10/07,07:51:04,16,11,1, 11.8,1,1, 0.155, 10552.987, 411.603, 52819.155 24/10/07,07:51:04,17,11,1, 11.8,1,1, 0.155, 10552.999, 411.624, 52819.313 24/10/07,07:51:04,18,11,1, 11.8,1,1, 0.155, 10552.998, 411.652, 52819.153 24/10/07,07:51:04,19,11,1, 11.8,1,1, 0.155, 10552.994, 411.647, 52819.134 24/10/07,07:51:05,00,11,1, 11.9,1,1, 0.158, 10552.987, 411.647, 52819.134 24/10/07,07:51:05,01,11,1, 11.9,1,1, 0.158, 10552.981, 411.651, 52819.137 24/10/07,07:51:05,02,11,1, 11.9,1,1, 0.158, 10553.015, 411.656, 52819.176 24/10/07,07:51:05,03,11,1, 11.9,1,1, 0.158, 10552.984, 411.642, 52819.139 24/10/07,07:51:05,04,11,1, 11.9,1,1, 0.158, 10552.996, 411.659, 52819.165 24/10/07,07:51:05,05,11,1, 11.9,1,1, 0.158, 10553.004, 411.665, 52819.208 24/10/07,07:51:05,06,11,1, 11.9,1,1, 0.158, 10553.007, 411.650, 52819.148 24/10/07,07:51:05,07,11,1, 11.9,1,1, 0.158, 10552.985, 411.682, 52819.228 24/10/07,07:51:05,08,11,1, 11.9,1,1, 0.158, 10553.005, 411.666, 52819.227 24/10/07,07:51:05,09,11,1, 11.9,1,1, 0.158, 10552.977, 411.653, 52819.201 24/10/07,07:51:05,10,11,1, 11.9,1,1, 0.158, 10552.993, 411.700, 52819.139 24/10/07,07:51:05,11,11,1, 11.9,1,1, 0.158, 10552.984, 411.702, 52819.151 24/10/07,07:51:05,12,11,1, 11.9,1,1, 0.158, 10552.989, 411.697, 52819.171 24/10/07,07:51:05,13,11,1, 11.9,1,1, 0.158, 10552.965, 411.715, 52819.193 24/10/07,07:51:05,14,11,1, 11.9,1,1, 0.158, 10552.982, 411.715, 52819.195 24/10/07,07:51:05,15,11,1, 11.9,1,1, 0.158, 10553.004, 411.694, 52819.175 24/10/07,07:51:05,16,11,1, 11.9,1,1, 0.158, 10552.983, 411.730, 52819.209 24/10/07,07:51:05,17,11,1, 11.9,1,1, 0.158, 10552.991, 411.710, 52819.196 24/10/07,07:51:05,18,11,1, 11.9,1,1, 0.158, 10552.987, 411.721, 52819.163 24/10/07,07:51:05,19,11,1, 11.9,1,1, 0.158, 10552.984, 411.758, 52819.188 24/10/07,07:51:06,00,11,1, 11.8,1,1, 0.153, 10552.979, 411.758, 52819.188 24/10/07,07:51:06,01,11,1, 11.8,1,1, 0.153, 10552.973, 411.736, 52819.206 24/10/07,07:51:06,02,11,1, 11.8,1,1, 0.153, 10552.997, 411.764, 52819.195 24/10/07,07:51:06,03,11,1, 11.8,1,1, 0.153, 10552.969, 411.767, 52819.282 24/10/07,07:51:06,04,11,1, 11.8,1,1, 0.153, 10552.992, 411.779, 52819.201 24/10/07,07:51:06,05,11,1, 11.8,1,1, 0.153, 10552.980, 411.765, 52819.220 24/10/07,07:51:06,06,11,1, 11.8,1,1, 0.153, 10552.970, 411.773, 52819.177 24/10/07,07:51:06,07,11,1, 11.8,1,1, 0.153, 10552.999, 411.762, 52819.168 24/10/07,07:51:06,08,11,1, 11.8,1,1, 0.153, 10552.996, 411.800, 52819.246 24/10/07,07:51:06,09,11,1, 11.8,1,1, 0.153, 10552.980, 411.780, 52819.210 24/10/07,07:51:06,10,11,1, 11.8,1,1, 0.153, 10552.993, 411.810, 52819.227 24/10/07,07:51:06,11,11,1, 11.8,1,1, 0.153, 10552.997, 411.810, 52819.223 24/10/07,07:51:06,12,11,1, 11.8,1,1, 0.153, 10552.986, 411.801, 52819.234 24/10/07,07:51:06,13,11,1, 11.8,1,1, 0.153, 10552.984, 411.823, 52819.171 24/10/07,07:51:06,14,11,1, 11.8,1,1, 0.153, 10552.986, 411.815, 52819.195 24/10/07,07:51:06,15,11,1, 11.8,1,1, 0.153, 10552.973, 411.838, 52819.218 24/10/07,07:51:06,16,11,1, 11.8,1,1, 0.153, 10552.960, 411.840, 52819.239 24/10/07,07:51:06,17,11,1, 11.8,1,1, 0.153, 10552.969, 411.822, 52819.198 24/10/07,07:51:06,18,11,1, 11.8,1,1, 0.153, 10552.988, 411.831, 52819.192 24/10/07,07:51:06,19,11,1, 11.8,1,1, 0.153, 10552.970, 411.860, 52819.235 24/10/07,07:51:07,00,11,1, 11.9,1,1, 0.154, 10552.962, 411.860, 52819.235 24/10/07,07:51:07,01,11,1, 11.9,1,1, 0.154, 10552.984, 411.855, 52819.212 24/10/07,07:51:07,02,11,1, 11.9,1,1, 0.154, 10552.984, 411.881, 52819.296 24/10/07,07:51:07,03,11,1, 11.9,1,1, 0.154, 10552.978, 411.884, 52819.272 24/10/07,07:51:07,04,11,1, 11.9,1,1, 0.154, 10552.997, 411.879, 52819.271 24/10/07,07:51:07,05,11,1, 11.9,1,1, 0.154, 10552.967, 411.871, 52819.254 24/10/07,07:51:07,06,11,1, 11.9,1,1, 0.154, 10552.992, 411.876, 52819.215 24/10/07,07:51:07,07,11,1, 11.9,1,1, 0.154, 10552.984, 411.871, 52819.214 24/10/07,07:51:07,08,11,1, 11.9,1,1, 0.154, 10553.001, 411.894, 52819.238 24/10/07,07:51:07,09,11,1, 11.9,1,1, 0.154, 10553.007, 411.883, 52819.181 24/10/07,07:51:07,10,11,1, 11.9,1,1, 0.154, 10552.974, 411.919, 52819.203 24/10/07,07:51:07,11,11,1, 11.9,1,1, 0.154, 10552.992, 411.921, 52819.237 24/10/07,07:51:07,12,11,1, 11.9,1,1, 0.154, 10552.987, 411.901, 52819.203 24/10/07,07:51:07,13,11,1, 11.9,1,1, 0.154, 10553.012, 411.923, 52819.195 24/10/07,07:51:07,14,11,1, 11.9,1,1, 0.154, 10552.984, 411.945, 52819.310 24/10/07,07:51:07,15,11,1, 11.9,1,1, 0.154, 10553.002, 411.927, 52819.314 24/10/07,07:51:07,16,11,1, 11.9,1,1, 0.154, 10552.988, 411.940, 52819.286 24/10/07,07:51:07,17,11,1, 11.9,1,1, 0.154, 10552.989, 411.945, 52819.189 24/10/07,07:51:07,18,11,1, 11.9,1,1, 0.154, 10552.991, 411.927, 52819.301 24/10/07,07:51:07,19,11,1, 11.9,1,1, 0.154, 10553.009, 411.971, 52819.197 24/10/07,07:51:08,00,11,1, 12.0,1,1, 0.153, 10553.004, 411.971, 52819.197 24/10/07,07:51:08,01,11,1, 12.0,1,1, 0.153, 10552.999, 411.974, 52819.262 24/10/07,07:51:08,02,11,1, 12.0,1,1, 0.153, 10552.975, 411.965, 52819.245 24/10/07,07:51:08,03,11,1, 12.0,1,1, 0.153, 10552.986, 411.995, 52819.333 24/10/07,07:51:08,04,11,1, 12.0,1,1, 0.153, 10552.975, 411.986, 52819.297 24/10/07,07:51:08,05,11,1, 12.0,1,1, 0.153, 10553.004, 411.995, 52819.239 24/10/07,07:51:08,06,11,1, 12.0,1,1, 0.153, 10552.976, 411.993, 52819.265 24/10/07,07:51:08,07,11,1, 12.0,1,1, 0.153, 10552.981, 411.976, 52819.227 24/10/07,07:51:08,08,11,1, 12.0,1,1, 0.153, 10552.973, 412.020, 52819.269 24/10/07,07:51:08,09,11,1, 12.0,1,1, 0.153, 10552.995, 412.002, 52819.233 24/10/07,07:51:08,10,11,1, 12.0,1,1, 0.153, 10552.977, 412.022, 52819.237 24/10/07,07:51:08,11,11,1, 12.0,1,1, 0.153, 10553.008, 412.044, 52819.289 24/10/07,07:51:08,12,11,1, 12.0,1,1, 0.153, 10552.979, 412.020, 52819.246 24/10/07,07:51:08,13,11,1, 12.0,1,1, 0.153, 10553.002, 412.048, 52819.337 24/10/07,07:51:08,14,11,1, 12.0,1,1, 0.153, 10552.998, 412.050, 52819.307 24/10/07,07:51:08,15,11,1, 12.0,1,1, 0.153, 10552.996, 412.048, 52819.285 24/10/07,07:51:08,16,11,1, 12.0,1,1, 0.153, 10553.010, 412.073, 52819.275 24/10/07,07:51:08,17,11,1, 12.0,1,1, 0.153, 10552.994, 412.054, 52819.268 24/10/07,07:51:08,18,11,1, 12.0,1,1, 0.153, 10552.988, 412.060, 52819.276 24/10/07,07:51:08,19,11,1, 12.0,1,1, 0.153, 10552.994, 412.077, 52819.279 24/10/07,07:51:09,00,11,1, 11.9,1,1, 0.157, 10552.987, 412.077, 52819.279 24/10/07,07:51:09,01,11,1, 11.9,1,1, 0.157, 10552.963, 412.073, 52819.253 24/10/07,07:51:09,02,11,1, 11.9,1,1, 0.157, 10552.987, 412.089, 52819.293 24/10/07,07:51:09,03,11,1, 11.9,1,1, 0.157, 10552.996, 412.070, 52819.272 24/10/07,07:51:09,04,11,1, 11.9,1,1, 0.157, 10552.983, 412.103, 52819.228 24/10/07,07:51:09,05,11,1, 11.9,1,1, 0.157, 10552.996, 412.098, 52819.265 24/10/07,07:51:09,06,11,1, 11.9,1,1, 0.157, 10552.988, 412.093, 52819.263 24/10/07,07:51:09,07,11,1, 11.9,1,1, 0.157, 10552.969, 412.115, 52819.367 24/10/07,07:51:09,08,11,1, 11.9,1,1, 0.157, 10552.998, 412.134, 52819.260 24/10/07,07:51:09,09,11,1, 11.9,1,1, 0.157, 10552.971, 412.105, 52819.318 24/10/07,07:51:09,10,11,1, 11.9,1,1, 0.157, 10552.953, 412.122, 52819.108 24/10/07,07:51:09,11,11,1, 11.9,1,1, 0.157, 10552.975, 412.116, 52819.313 24/10/07,07:51:09,12,11,1, 11.9,1,1, 0.157, 10552.952, 412.107, 52819.102 24/10/07,07:51:09,13,11,1, 11.9,1,1, 0.157, 10552.987, 412.138, 52819.337 24/10/07,07:51:09,14,11,1, 11.9,1,1, 0.157, 10552.994, 412.111, 52819.310 24/10/07,07:51:09,15,11,1, 11.9,1,1, 0.157, 10552.991, 412.135, 52819.209 24/10/07,07:51:09,16,11,1, 11.9,1,1, 0.157, 10552.994, 412.153, 52819.227 24/10/07,07:51:09,17,11,1, 11.9,1,1, 0.157, 10552.952, 412.165, 52819.311 24/10/07,07:51:09,18,11,1, 11.9,1,1, 0.157, 10552.974, 412.182, 52819.240 24/10/07,07:51:09,19,11,1, 11.9,1,1, 0.157, 10552.992, 412.188, 52819.329 24/10/07,07:51:10,00,10,1, 11.9,1,1, 0.155, 10552.987, 412.188, 52819.329 24/10/07,07:51:10,01,10,1, 11.9,1,1, 0.155, 10552.961, 412.165, 52819.333 24/10/07,07:51:10,02,10,1, 11.9,1,1, 0.155, 10552.978, 412.187, 52819.248 24/10/07,07:51:10,03,10,1, 11.9,1,1, 0.155, 10552.938, 412.179, 52819.244 24/10/07,07:51:10,04,10,1, 11.9,1,1, 0.155, 10552.972, 412.179, 52819.252 24/10/07,07:51:10,05,10,1, 11.9,1,1, 0.155, 10552.973, 412.215, 52819.304 24/10/07,07:51:10,06,10,1, 11.9,1,1, 0.155, 10552.965, 412.185, 52819.233 24/10/07,07:51:10,07,10,1, 11.9,1,1, 0.155, 10552.967, 412.220, 52819.266 24/10/07,07:51:10,08,10,1, 11.9,1,1, 0.155, 10552.965, 412.222, 52819.263 24/10/07,07:51:10,09,10,1, 11.9,1,1, 0.155, 10552.959, 412.214, 52819.248 24/10/07,07:51:10,10,10,1, 11.9,1,1, 0.155, 10552.980, 412.236, 52819.248 24/10/07,07:51:10,11,10,1, 11.9,1,1, 0.155, 10552.933, 412.229, 52819.241 24/10/07,07:51:10,12,10,1, 11.9,1,1, 0.155, 10552.962, 412.212, 52819.207 24/10/07,07:51:10,13,10,1, 11.9,1,1, 0.155, 10552.953, 412.255, 52819.291 24/10/07,07:51:10,14,10,1, 11.9,1,1, 0.155, 10552.956, 412.232, 52819.265 24/10/07,07:51:10,15,10,1, 11.9,1,1, 0.155, 10552.929, 412.237, 52819.274 24/10/07,07:51:10,16,10,1, 11.9,1,1, 0.155, 10552.947, 412.243, 52819.244 24/10/07,07:51:10,17,10,1, 11.9,1,1, 0.155, 10552.959, 412.246, 52819.227 24/10/07,07:51:10,18,10,1, 11.9,1,1, 0.155, 10552.968, 412.262, 52819.242 24/10/07,07:51:10,19,10,1, 11.9,1,1, 0.155, 10552.953, 412.273, 52819.238 24/10/07,07:51:11,00,11,1, 11.9,1,1, 0.155, 10552.945, 412.273, 52819.238 24/10/07,07:51:11,01,11,1, 11.9,1,1, 0.155, 10552.961, 412.277, 52819.332 24/10/07,07:51:11,02,11,1, 11.9,1,1, 0.155, 10552.971, 412.302, 52819.263 24/10/07,07:51:11,03,11,1, 11.9,1,1, 0.155, 10552.927, 412.281, 52819.296 24/10/07,07:51:11,04,11,1, 11.9,1,1, 0.155, 10552.948, 412.289, 52819.286 24/10/07,07:51:11,05,11,1, 11.9,1,1, 0.155, 10552.947, 412.319, 52819.342 24/10/07,07:51:11,06,11,1, 11.9,1,1, 0.155, 10552.926, 412.292, 52819.314 24/10/07,07:51:11,07,11,1, 11.9,1,1, 0.155, 10552.936, 412.318, 52819.294 24/10/07,07:51:11,08,11,1, 11.9,1,1, 0.155, 10552.931, 412.312, 52819.266 24/10/07,07:51:11,09,11,1, 11.9,1,1, 0.155, 10552.920, 412.312, 52819.298 24/10/07,07:51:11,10,11,1, 11.9,1,1, 0.155, 10552.942, 412.329, 52819.213 24/10/07,07:51:11,11,11,1, 11.9,1,1, 0.155, 10552.939, 412.325, 52819.278 24/10/07,07:51:11,12,11,1, 11.9,1,1, 0.155, 10552.928, 412.329, 52819.261 24/10/07,07:51:11,13,11,1, 11.9,1,1, 0.155, 10552.951, 412.339, 52819.277 24/10/07,07:51:11,14,11,1, 11.9,1,1, 0.155, 10552.930, 412.337, 52819.324 24/10/07,07:51:11,15,11,1, 11.9,1,1, 0.155, 10552.906, 412.334, 52819.283 24/10/07,07:51:11,16,11,1, 11.9,1,1, 0.155, 10552.961, 412.368, 52819.434 24/10/07,07:51:11,17,11,1, 11.9,1,1, 0.155, 10552.928, 412.348, 52819.266 24/10/07,07:51:11,18,11,1, 11.9,1,1, 0.155, 10552.895, 412.368, 52819.332 24/10/07,07:51:11,19,11,1, 11.9,1,1, 0.155, 10552.924, 412.374, 52819.328 24/10/07,07:51:12,00,11,1, 11.9,1,1, 0.154, 10552.920, 412.374, 52819.328 24/10/07,07:51:12,01,11,1, 11.9,1,1, 0.154, 10552.929, 412.387, 52819.301 24/10/07,07:51:12,02,11,1, 11.9,1,1, 0.154, 10552.909, 412.358, 52819.347 24/10/07,07:51:12,03,11,1, 11.9,1,1, 0.154, 10552.914, 412.352, 52819.258 24/10/07,07:51:12,04,11,1, 11.9,1,1, 0.154, 10552.924, 412.390, 52819.328 24/10/07,07:51:12,05,11,1, 11.9,1,1, 0.154, 10552.919, 412.406, 52819.349 24/10/07,07:51:12,06,11,1, 11.9,1,1, 0.154, 10552.925, 412.394, 52819.289 24/10/07,07:51:12,07,11,1, 11.9,1,1, 0.154, 10552.919, 412.417, 52819.319 24/10/07,07:51:12,08,11,1, 11.9,1,1, 0.154, 10552.894, 412.396, 52819.274 24/10/07,07:51:12,09,11,1, 11.9,1,1, 0.154, 10552.887, 412.417, 52819.329 24/10/07,07:51:12,10,11,1, 11.9,1,1, 0.154, 10552.916, 412.426, 52819.324 24/10/07,07:51:12,11,11,1, 11.9,1,1, 0.154, 10552.908, 412.399, 52819.221 24/10/07,07:51:12,12,11,1, 11.9,1,1, 0.154, 10552.888, 412.450, 52819.315 24/10/07,07:51:12,13,11,1, 11.9,1,1, 0.154, 10552.901, 412.443, 52819.319 24/10/07,07:51:12,14,11,1, 11.9,1,1, 0.154, 10552.889, 412.430, 52819.297 24/10/07,07:51:12,15,11,1, 11.9,1,1, 0.154, 10552.894, 412.444, 52819.264 24/10/07,07:51:12,16,11,1, 11.9,1,1, 0.154, 10552.906, 412.445, 52819.255 24/10/07,07:51:12,17,11,1, 11.9,1,1, 0.154, 10552.907, 412.452, 52819.265 24/10/07,07:51:12,18,11,1, 11.9,1,1, 0.154, 10552.897, 412.468, 52819.266 24/10/07,07:51:12,19,11,1, 11.9,1,1, 0.154, 10552.900, 412.460, 52819.289 24/10/07,07:51:13,00,11,1, 11.9,1,1, 0.159, 10552.895, 412.460, 52819.289 24/10/07,07:51:13,01,11,1, 11.9,1,1, 0.159, 10552.895, 412.482, 52819.266 24/10/07,07:51:13,02,11,1, 11.9,1,1, 0.159, 10552.895, 412.480, 52819.318 24/10/07,07:51:13,03,11,1, 11.9,1,1, 0.159, 10552.874, 412.464, 52819.292 24/10/07,07:51:13,04,11,1, 11.9,1,1, 0.159, 10552.875, 412.493, 52819.287 24/10/07,07:51:13,05,11,1, 11.9,1,1, 0.159, 10552.877, 412.478, 52819.278 24/10/07,07:51:13,06,11,1, 11.9,1,1, 0.159, 10552.901, 412.487, 52819.297 24/10/07,07:51:13,07,11,1, 11.9,1,1, 0.159, 10552.860, 412.519, 52819.342 24/10/07,07:51:13,08,11,1, 11.9,1,1, 0.159, 10552.870, 412.507, 52819.276 24/10/07,07:51:13,09,11,1, 11.9,1,1, 0.159, 10552.874, 412.518, 52819.357 24/10/07,07:51:13,10,11,1, 11.9,1,1, 0.159, 10552.863, 412.544, 52819.395 24/10/07,07:51:13,11,11,1, 11.9,1,1, 0.159, 10552.887, 412.550, 52819.375 24/10/07,07:51:13,12,11,1, 11.9,1,1, 0.159, 10552.886, 412.531, 52819.298 24/10/07,07:51:13,13,11,1, 11.9,1,1, 0.159, 10552.861, 412.531, 52819.331 24/10/07,07:51:13,14,11,1, 11.9,1,1, 0.159, 10552.866, 412.549, 52819.276 24/10/07,07:51:13,15,11,1, 11.9,1,1, 0.159, 10552.871, 412.543, 52819.294 24/10/07,07:51:13,16,11,1, 11.9,1,1, 0.159, 10552.866, 412.588, 52819.314 24/10/07,07:51:13,17,11,1, 11.9,1,1, 0.159, 10552.892, 412.555, 52819.235 24/10/07,07:51:13,18,11,1, 11.9,1,1, 0.159, 10552.886, 412.566, 52819.279 24/10/07,07:51:13,19,11,1, 11.9,1,1, 0.159, 10552.861, 412.581, 52819.290 24/10/07,07:51:14,00,11,1, 11.9,1,1, 0.156, 10552.853, 412.581, 52819.290 24/10/07,07:51:14,01,11,1, 11.9,1,1, 0.156, 10552.840, 412.606, 52819.303 24/10/07,07:51:14,02,11,1, 11.9,1,1, 0.156, 10552.853, 412.595, 52819.375 24/10/07,07:51:14,03,11,1, 11.9,1,1, 0.156, 10552.878, 412.609, 52819.341 24/10/07,07:51:14,04,11,1, 11.9,1,1, 0.156, 10552.876, 412.623, 52819.328 24/10/07,07:51:14,05,11,1, 11.9,1,1, 0.156, 10552.858, 412.603, 52819.353 24/10/07,07:51:14,06,11,1, 11.9,1,1, 0.156, 10552.895, 412.615, 52819.320 24/10/07,07:51:14,07,11,1, 11.9,1,1, 0.156, 10552.864, 412.623, 52819.261 24/10/07,07:51:14,08,11,1, 11.9,1,1, 0.156, 10552.841, 412.628, 52819.325 24/10/07,07:51:14,09,11,1, 11.9,1,1, 0.156, 10552.851, 412.645, 52819.310 24/10/07,07:51:14,10,11,1, 11.9,1,1, 0.156, 10552.846, 412.662, 52819.383 24/10/07,07:51:14,11,11,1, 11.9,1,1, 0.156, 10552.829, 412.623, 52819.301 24/10/07,07:51:14,12,11,1, 11.9,1,1, 0.156, 10552.845, 412.681, 52819.354 24/10/07,07:51:14,13,11,1, 11.9,1,1, 0.156, 10552.865, 412.655, 52819.357 24/10/07,07:51:14,14,11,1, 11.9,1,1, 0.156, 10552.843, 412.682, 52819.320 24/10/07,07:51:14,15,11,1, 11.9,1,1, 0.156, 10552.859, 412.708, 52819.328 24/10/07,07:51:14,16,11,1, 11.9,1,1, 0.156, 10552.861, 412.695, 52819.323 24/10/07,07:51:14,17,11,1, 11.9,1,1, 0.156, 10552.831, 412.707, 52819.338 24/10/07,07:51:14,18,11,1, 11.9,1,1, 0.156, 10552.858, 412.719, 52819.295 24/10/07,07:51:14,19,11,1, 11.9,1,1, 0.156, 10552.855, 412.727, 52819.647 24/10/07,07:51:15,00,11,1, 11.9,1,1, 0.158, 10552.853, 412.727, 52819.647 24/10/07,07:51:15,01,11,1, 11.9,1,1, 0.158, 10552.869, 412.732, 52819.253 24/10/07,07:51:15,02,11,1, 11.9,1,1, 0.158, 10552.844, 412.725, 52819.289 24/10/07,07:51:15,03,11,1, 11.9,1,1, 0.158, 10552.870, 412.733, 52819.313 24/10/07,07:51:15,04,11,1, 11.9,1,1, 0.158, 10552.843, 412.749, 52819.379 24/10/07,07:51:15,05,11,1, 11.9,1,1, 0.158, 10552.842, 412.704, 52819.329 24/10/07,07:51:15,06,11,1, 11.9,1,1, 0.158, 10552.814, 412.759, 52819.258 24/10/07,07:51:15,07,11,1, 11.9,1,1, 0.158, 10552.849, 412.770, 52819.306 24/10/07,07:51:15,08,11,1, 11.9,1,1, 0.158, 10552.833, 412.746, 52819.318 24/10/07,07:51:15,09,11,1, 11.9,1,1, 0.158, 10552.835, 412.789, 52819.297 24/10/07,07:51:15,10,11,1, 11.9,1,1, 0.158, 10552.838, 412.776, 52819.337 24/10/07,07:51:15,11,11,1, 11.9,1,1, 0.158, 10552.825, 412.753, 52819.342 24/10/07,07:51:15,12,11,1, 11.9,1,1, 0.158, 10552.822, 412.801, 52819.317 24/10/07,07:51:15,13,11,1, 11.9,1,1, 0.158, 10552.837, 412.785, 52819.319 24/10/07,07:51:15,14,11,1, 11.9,1,1, 0.158, 10552.845, 412.785, 52819.327 24/10/07,07:51:15,15,11,1, 11.9,1,1, 0.158, 10552.820, 412.819, 52819.329 24/10/07,07:51:15,16,11,1, 11.9,1,1, 0.158, 10552.814, 412.796, 52819.323 24/10/07,07:51:15,17,11,1, 11.9,1,1, 0.158, 10552.829, 412.832, 52819.398 24/10/07,07:51:15,18,11,1, 11.9,1,1, 0.158, 10552.817, 412.823, 52819.396 24/10/07,07:51:15,19,11,1, 11.9,1,1, 0.158, 10552.832, 412.822, 52819.372 24/10/07,07:51:16,00,11,1, 11.9,1,1, 0.157, 10552.828, 412.822, 52819.372 24/10/07,07:51:16,01,11,1, 11.9,1,1, 0.157, 10552.807, 412.824, 52819.346 24/10/07,07:51:16,02,11,1, 11.9,1,1, 0.157, 10552.812, 412.842, 52819.370 24/10/07,07:51:16,03,11,1, 11.9,1,1, 0.157, 10552.801, 412.881, 52819.404 24/10/07,07:51:16,04,11,1, 11.9,1,1, 0.157, 10552.841, 412.883, 52819.415 24/10/07,07:51:16,05,11,1, 11.9,1,1, 0.157, 10552.796, 412.867, 52819.347 24/10/07,07:51:16,06,11,1, 11.9,1,1, 0.157, 10552.810, 412.879, 52819.332 24/10/07,07:51:16,07,11,1, 11.9,1,1, 0.157, 10552.810, 412.885, 52819.396 24/10/07,07:51:16,08,11,1, 11.9,1,1, 0.157, 10552.798, 412.895, 52819.446 24/10/07,07:51:16,09,11,1, 11.9,1,1, 0.157, 10552.823, 412.906, 52819.393 24/10/07,07:51:16,10,11,1, 11.9,1,1, 0.157, 10552.809, 412.871, 52819.365 24/10/07,07:51:16,11,11,1, 11.9,1,1, 0.157, 10552.796, 412.931, 52819.492 24/10/07,07:51:16,12,11,1, 11.9,1,1, 0.157, 10552.811, 412.929, 52819.388 24/10/07,07:51:16,13,11,1, 11.9,1,1, 0.157, 10552.801, 412.895, 52819.345 24/10/07,07:51:16,14,11,1, 11.9,1,1, 0.157, 10552.800, 412.939, 52819.406 24/10/07,07:51:16,15,11,1, 11.9,1,1, 0.157, 10552.815, 412.932, 52819.373 24/10/07,07:51:16,16,11,1, 11.9,1,1, 0.157, 10552.820, 412.922, 52819.394 24/10/07,07:51:16,17,11,1, 11.9,1,1, 0.157, 10552.788, 412.968, 52819.385 24/10/07,07:51:16,18,11,1, 11.9,1,1, 0.157, 10552.801, 412.946, 52819.398 24/10/07,07:51:16,19,11,1, 11.9,1,1, 0.157, 10552.806, 412.949, 52819.306 24/10/07,07:51:17,00,11,1, 11.9,1,1, 0.156, 10552.803, 412.949, 52819.306 24/10/07,07:51:17,01,11,1, 11.9,1,1, 0.156, 10552.800, 412.967, 52819.364 24/10/07,07:51:17,02,11,1, 11.9,1,1, 0.156, 10552.801, 412.997, 52819.412 24/10/07,07:51:17,03,11,1, 11.9,1,1, 0.156, 10552.822, 412.985, 52819.345 24/10/07,07:51:17,04,11,1, 11.9,1,1, 0.156, 10552.822, 412.973, 52819.369 24/10/07,07:51:17,05,11,1, 11.9,1,1, 0.156, 10552.817, 413.005, 52819.342 24/10/07,07:51:17,06,11,1, 11.9,1,1, 0.156, 10552.804, 412.986, 52819.372 24/10/07,07:51:17,07,11,1, 11.9,1,1, 0.156, 10552.776, 412.998, 52819.395 24/10/07,07:51:17,08,11,1, 11.9,1,1, 0.156, 10552.807, 413.013, 52819.393 24/10/07,07:51:17,09,11,1, 11.9,1,1, 0.156, 10552.799, 413.015, 52819.384 24/10/07,07:51:17,10,11,1, 11.9,1,1, 0.156, 10552.809, 412.988, 52819.358 24/10/07,07:51:17,11,11,1, 11.9,1,1, 0.156, 10552.812, 413.033, 52819.366 24/10/07,07:51:17,12,11,1, 11.9,1,1, 0.156, 10552.783, 413.019, 52819.287 24/10/07,07:51:17,13,11,1, 11.9,1,1, 0.156, 10552.825, 413.046, 52819.398 24/10/07,07:51:17,14,11,1, 11.9,1,1, 0.156, 10552.816, 413.078, 52819.434 24/10/07,07:51:17,15,11,1, 11.9,1,1, 0.156, 10552.788, 413.021, 52819.339 24/10/07,07:51:17,16,11,1, 11.9,1,1, 0.156, 10552.796, 413.071, 52819.454 24/10/07,07:51:17,17,11,1, 11.9,1,1, 0.156, 10552.791, 413.075, 52819.490 24/10/07,07:51:17,18,11,1, 11.9,1,1, 0.156, 10552.780, 413.074, 52819.445 24/10/07,07:51:17,19,11,1, 11.9,1,1, 0.156, 10552.823, 413.113, 52819.440 24/10/07,07:51:18,00,11,1, 11.9,1,1, 0.157, 10552.820, 413.113, 52819.440 24/10/07,07:51:18,01,11,1, 11.9,1,1, 0.157, 10552.793, 413.103, 52819.357 24/10/07,07:51:18,02,11,1, 11.9,1,1, 0.157, 10552.816, 413.121, 52819.440 24/10/07,07:51:18,03,11,1, 11.9,1,1, 0.157, 10552.793, 413.120, 52819.453 24/10/07,07:51:18,04,11,1, 11.9,1,1, 0.157, 10552.797, 413.111, 52819.444 24/10/07,07:51:18,05,11,1, 11.9,1,1, 0.157, 10552.791, 413.136, 52819.448 24/10/07,07:51:18,06,11,1, 11.9,1,1, 0.157, 10552.802, 413.123, 52819.468 24/10/07,07:51:18,07,11,1, 11.9,1,1, 0.157, 10552.787, 413.122, 52819.423 24/10/07,07:51:18,08,11,1, 11.9,1,1, 0.157, 10552.800, 413.132, 52819.428 24/10/07,07:51:18,09,11,1, 11.9,1,1, 0.157, 10552.797, 413.143, 52819.353 24/10/07,07:51:18,10,11,1, 11.9,1,1, 0.157, 10552.798, 413.175, 52819.420 24/10/07,07:51:18,11,11,1, 11.9,1,1, 0.157, 10552.783, 413.162, 52819.428 24/10/07,07:51:18,12,11,1, 11.9,1,1, 0.157, 10552.801, 413.163, 52819.389 24/10/07,07:51:18,13,11,1, 11.9,1,1, 0.157, 10552.813, 413.181, 52819.402 24/10/07,07:51:18,14,11,1, 11.9,1,1, 0.157, 10552.800, 413.177, 52819.406 24/10/07,07:51:18,15,11,1, 11.9,1,1, 0.157, 10552.808, 413.184, 52819.430 24/10/07,07:51:18,16,11,1, 11.9,1,1, 0.157, 10552.814, 413.193, 52819.460 24/10/07,07:51:18,17,11,1, 11.9,1,1, 0.157, 10552.809, 413.180, 52819.476 24/10/07,07:51:18,18,11,1, 11.9,1,1, 0.157, 10552.801, 413.211, 52819.453 24/10/07,07:51:18,19,11,1, 11.9,1,1, 0.157, 10552.814, 413.209, 52819.371 24/10/07,07:51:19,00,11,1, 11.8,1,1, 0.156, 10552.812, 413.209, 52819.371 24/10/07,07:51:19,01,11,1, 11.8,1,1, 0.156, 10552.809, 413.249, 52819.381 24/10/07,07:51:19,02,11,1, 11.8,1,1, 0.156, 10552.788, 413.201, 52819.470 24/10/07,07:51:19,03,11,1, 11.8,1,1, 0.156, 10552.793, 413.228, 52819.373 24/10/07,07:51:19,04,11,1, 11.8,1,1, 0.156, 10552.800, 413.232, 52819.416 24/10/07,07:51:19,05,11,1, 11.8,1,1, 0.156, 10552.789, 413.224, 52819.382 24/10/07,07:51:19,06,11,1, 11.8,1,1, 0.156, 10552.822, 413.251, 52819.419 24/10/07,07:51:19,07,11,1, 11.8,1,1, 0.156, 10552.807, 413.258, 52819.381 24/10/07,07:51:19,08,11,1, 11.8,1,1, 0.156, 10552.804, 413.260, 52819.440 24/10/07,07:51:19,09,11,1, 11.8,1,1, 0.156, 10552.813, 413.282, 52819.439 24/10/07,07:51:19,10,11,1, 11.8,1,1, 0.156, 10552.794, 413.307, 52819.679 24/10/07,07:51:19,11,11,1, 11.8,1,1, 0.156, 10552.818, 413.290, 52819.532 24/10/07,07:51:19,12,11,1, 11.8,1,1, 0.156, 10552.835, 413.306, 52819.467 24/10/07,07:51:19,13,11,1, 11.8,1,1, 0.156, 10552.818, 413.305, 52819.480 24/10/07,07:51:19,14,11,1, 11.8,1,1, 0.156, 10552.817, 413.340, 52819.479 24/10/07,07:51:19,15,11,1, 11.8,1,1, 0.156, 10552.806, 413.326, 52819.401 24/10/07,07:51:19,16,11,1, 11.8,1,1, 0.156, 10552.813, 413.324, 52819.473 24/10/07,07:51:19,17,11,1, 11.8,1,1, 0.156, 10552.830, 413.355, 52819.471 24/10/07,07:51:19,18,11,1, 11.8,1,1, 0.156, 10552.843, 413.343, 52819.408 24/10/07,07:51:19,19,11,1, 11.8,1,1, 0.156, 10552.814, 413.337, 52819.384 24/10/07,07:51:20,00,11,1, 11.9,1,1, 0.158, 10552.812, 413.337, 52819.384 24/10/07,07:51:20,01,11,1, 11.9,1,1, 0.158, 10552.824, 413.375, 52819.477 24/10/07,07:51:20,02,11,1, 11.9,1,1, 0.158, 10552.851, 413.381, 52819.444 24/10/07,07:51:20,03,11,1, 11.9,1,1, 0.158, 10552.821, 413.367, 52819.437 24/10/07,07:51:20,04,11,1, 11.9,1,1, 0.158, 10552.831, 413.368, 52819.504 24/10/07,07:51:20,05,11,1, 11.9,1,1, 0.158, 10552.851, 413.374, 52819.442 24/10/07,07:51:20,06,11,1, 11.9,1,1, 0.158, 10552.833, 413.381, 52819.443 24/10/07,07:51:20,07,11,1, 11.9,1,1, 0.158, 10552.828, 413.392, 52819.418 24/10/07,07:51:20,08,11,1, 11.9,1,1, 0.158, 10552.852, 413.419, 52819.440 24/10/07,07:51:20,09,11,1, 11.9,1,1, 0.158, 10552.848, 413.404, 52819.503 24/10/07,07:51:20,10,11,1, 11.9,1,1, 0.158, 10552.845, 413.444, 52819.546 24/10/07,07:51:20,11,11,1, 11.9,1,1, 0.158, 10552.830, 413.447, 52819.491 24/10/07,07:51:20,12,11,1, 11.9,1,1, 0.158, 10552.838, 413.436, 52819.492 24/10/07,07:51:20,13,11,1, 11.9,1,1, 0.158, 10552.834, 413.472, 52819.408 24/10/07,07:51:20,14,11,1, 11.9,1,1, 0.158, 10552.852, 413.460, 52819.444 24/10/07,07:51:20,15,11,1, 11.9,1,1, 0.158, 10552.858, 413.474, 52819.418 24/10/07,07:51:20,16,11,1, 11.9,1,1, 0.158, 10552.884, 413.494, 52819.560 24/10/07,07:51:20,17,11,1, 11.9,1,1, 0.158, 10552.858, 413.473, 52819.489 24/10/07,07:51:20,18,11,1, 11.9,1,1, 0.158, 10552.844, 413.495, 52819.468 24/10/07,07:51:20,19,11,1, 11.9,1,1, 0.158, 10552.857, 413.502, 52819.492 24/10/07,07:51:21,00,10,1, 11.9,1,1, 0.157, 10552.853, 413.502, 52819.492 24/10/07,07:51:21,01,10,1, 11.9,1,1, 0.157, 10552.867, 413.512, 52819.371 24/10/07,07:51:21,02,10,1, 11.9,1,1, 0.157, 10552.873, 413.523, 52819.557 24/10/07,07:51:21,03,10,1, 11.9,1,1, 0.157, 10552.875, 413.501, 52819.501 24/10/07,07:51:21,04,10,1, 11.9,1,1, 0.157, 10552.898, 413.522, 52819.576 24/10/07,07:51:21,05,10,1, 11.9,1,1, 0.157, 10552.877, 413.516, 52819.514 24/10/07,07:51:21,06,10,1, 11.9,1,1, 0.157, 10552.876, 413.511, 52819.461 24/10/07,07:51:21,07,10,1, 11.9,1,1, 0.157, 10552.874, 413.547, 52819.492 24/10/07,07:51:21,08,10,1, 11.9,1,1, 0.157, 10552.872, 413.518, 52819.484 24/10/07,07:51:21,09,10,1, 11.9,1,1, 0.157, 10552.911, 413.555, 52819.458 24/10/07,07:51:21,10,10,1, 11.9,1,1, 0.157, 10552.891, 413.569, 52819.487 24/10/07,07:51:21,11,10,1, 11.9,1,1, 0.157, 10552.895, 413.548, 52819.504 24/10/07,07:51:21,12,10,1, 11.9,1,1, 0.157, 10552.886, 413.587, 52819.577 24/10/07,07:51:21,13,10,1, 11.9,1,1, 0.157, 10552.897, 413.595, 52819.448 24/10/07,07:51:21,14,10,1, 11.9,1,1, 0.157, 10552.912, 413.578, 52819.470 24/10/07,07:51:21,15,10,1, 11.9,1,1, 0.157, 10552.899, 413.590, 52819.504 24/10/07,07:51:21,16,10,1, 11.9,1,1, 0.157, 10552.925, 413.587, 52819.510 24/10/07,07:51:21,17,10,1, 11.9,1,1, 0.157, 10552.924, 413.586, 52819.463 24/10/07,07:51:21,18,10,1, 11.9,1,1, 0.157, 10552.912, 413.583, 52819.505 24/10/07,07:51:21,19,10,1, 11.9,1,1, 0.157, 10552.948, 413.597, 52819.532 24/10/07,07:51:22,00,10,1, 11.9,1,1, 0.156, 10552.945, 413.597, 52819.532 24/10/07,07:51:22,01,10,1, 11.9,1,1, 0.156, 10552.957, 413.628, 52819.551 24/10/07,07:51:22,02,10,1, 11.9,1,1, 0.156, 10552.954, 413.641, 52819.571 24/10/07,07:51:22,03,10,1, 11.9,1,1, 0.156, 10552.939, 413.656, 52819.492 24/10/07,07:51:22,04,10,1, 11.9,1,1, 0.156, 10552.932, 413.644, 52819.472 24/10/07,07:51:22,05,10,1, 11.9,1,1, 0.156, 10552.933, 413.658, 52819.537 24/10/07,07:51:22,06,10,1, 11.9,1,1, 0.156, 10552.972, 413.645, 52819.418 24/10/07,07:51:22,07,10,1, 11.9,1,1, 0.156, 10552.944, 413.668, 52819.431 24/10/07,07:51:22,08,10,1, 11.9,1,1, 0.156, 10552.957, 413.660, 52819.503 24/10/07,07:51:22,09,10,1, 11.9,1,1, 0.156, 10552.967, 413.683, 52819.532 24/10/07,07:51:22,10,10,1, 11.9,1,1, 0.156, 10552.972, 413.663, 52819.455 24/10/07,07:51:22,11,10,1, 11.9,1,1, 0.156, 10552.960, 413.666, 52819.503 24/10/07,07:51:22,12,10,1, 11.9,1,1, 0.156, 10552.976, 413.680, 52819.513 24/10/07,07:51:22,13,10,1, 11.9,1,1, 0.156, 10553.007, 413.689, 52819.488 24/10/07,07:51:22,14,10,1, 11.9,1,1, 0.156, 10552.973, 413.700, 52819.433 24/10/07,07:51:22,15,10,1, 11.9,1,1, 0.156, 10552.986, 413.684, 52819.431 24/10/07,07:51:22,16,10,1, 11.9,1,1, 0.156, 10552.993, 413.701, 52819.431 24/10/07,07:51:22,17,10,1, 11.9,1,1, 0.156, 10553.009, 413.724, 52819.454 24/10/07,07:51:22,18,10,1, 11.9,1,1, 0.156, 10552.969, 413.701, 52819.478 24/10/07,07:51:22,19,10,1, 11.9,1,1, 0.156, 10552.993, 413.710, 52819.473 24/10/07,07:51:23,00,10,1, 11.9,1,1, 0.157, 10552.987, 413.710, 52819.473 24/10/07,07:51:23,01,10,1, 11.9,1,1, 0.157, 10553.029, 413.703, 52819.496 24/10/07,07:51:23,02,10,1, 11.9,1,1, 0.157, 10553.007, 413.730, 52819.520 24/10/07,07:51:23,03,10,1, 11.9,1,1, 0.157, 10553.012, 413.763, 52819.559 24/10/07,07:51:23,04,10,1, 11.9,1,1, 0.157, 10553.018, 413.730, 52819.499 24/10/07,07:51:23,05,10,1, 11.9,1,1, 0.157, 10553.012, 413.738, 52819.463 24/10/07,07:51:23,06,10,1, 11.9,1,1, 0.157, 10553.028, 413.744, 52819.472 24/10/07,07:51:23,07,10,1, 11.9,1,1, 0.157, 10553.061, 413.768, 52819.528 24/10/07,07:51:23,08,10,1, 11.9,1,1, 0.157, 10553.039, 413.751, 52819.499 24/10/07,07:51:23,09,10,1, 11.9,1,1, 0.157, 10553.026, 413.738, 52819.474 24/10/07,07:51:23,10,10,1, 11.9,1,1, 0.157, 10553.045, 413.745, 52819.524 24/10/07,07:51:23,11,10,1, 11.9,1,1, 0.157, 10553.026, 413.783, 52819.512 24/10/07,07:51:23,12,10,1, 11.9,1,1, 0.157, 10553.052, 413.771, 52819.554 24/10/07,07:51:23,13,10,1, 11.9,1,1, 0.157, 10553.071, 413.781, 52819.479 24/10/07,07:51:23,14,10,1, 11.9,1,1, 0.157, 10553.060, 413.788, 52819.499 24/10/07,07:51:23,15,10,1, 11.9,1,1, 0.157, 10553.075, 413.804, 52819.539 24/10/07,07:51:23,16,10,1, 11.9,1,1, 0.157, 10553.099, 413.801, 52819.540 24/10/07,07:51:23,17,10,1, 11.9,1,1, 0.157, 10553.074, 413.803, 52819.558 24/10/07,07:51:23,18,10,1, 11.9,1,1, 0.157, 10553.093, 413.783, 52819.483 24/10/07,07:51:23,19,10,1, 11.9,1,1, 0.157, 10553.082, 413.823, 52819.514 24/10/07,07:51:24,00,10,1, 11.9,1,1, 0.161, 10553.079, 413.823, 52819.514 24/10/07,07:51:24,01,10,1, 11.9,1,1, 0.161, 10553.103, 413.824, 52819.520 24/10/07,07:51:24,02,10,1, 11.9,1,1, 0.161, 10553.102, 413.827, 52819.504 24/10/07,07:51:24,03,10,1, 11.9,1,1, 0.161, 10553.079, 413.858, 52819.564 24/10/07,07:51:24,04,10,1, 11.9,1,1, 0.161, 10553.092, 413.824, 52819.480 24/10/07,07:51:24,05,10,1, 11.9,1,1, 0.161, 10553.092, 413.830, 52819.522 24/10/07,07:51:24,06,10,1, 11.9,1,1, 0.161, 10553.110, 413.846, 52819.525 24/10/07,07:51:24,07,10,1, 11.9,1,1, 0.161, 10553.128, 413.843, 52819.532 24/10/07,07:51:24,08,10,1, 11.9,1,1, 0.161, 10553.128, 413.830, 52819.499 24/10/07,07:51:24,09,10,1, 11.9,1,1, 0.161, 10553.145, 413.880, 52819.532 24/10/07,07:51:24,10,10,1, 11.9,1,1, 0.161, 10553.138, 413.852, 52819.480 24/10/07,07:51:24,11,10,1, 11.9,1,1, 0.161, 10553.130, 413.860, 52819.505 24/10/07,07:51:24,12,10,1, 11.9,1,1, 0.161, 10553.143, 413.847, 52819.546 24/10/07,07:51:24,13,10,1, 11.9,1,1, 0.161, 10553.140, 413.873, 52819.590 24/10/07,07:51:24,14,10,1, 11.9,1,1, 0.161, 10553.154, 413.894, 52819.523 24/10/07,07:51:24,15,10,1, 11.9,1,1, 0.161, 10553.166, 413.871, 52819.475 24/10/07,07:51:24,16,10,1, 11.9,1,1, 0.161, 10553.172, 413.910, 52819.529 24/10/07,07:51:24,17,10,1, 11.9,1,1, 0.161, 10553.179, 413.874, 52819.442 24/10/07,07:51:24,18,10,1, 11.9,1,1, 0.161, 10553.174, 413.875, 52819.473 24/10/07,07:51:24,19,10,1, 11.9,1,1, 0.161, 10553.180, 413.893, 52819.562 24/10/07,07:51:25,00,10,1, 11.8,1,1, 0.158, 10553.179, 413.893, 52819.562 24/10/07,07:51:25,01,10,1, 11.8,1,1, 0.158, 10553.211, 413.911, 52819.521 24/10/07,07:51:25,02,10,1, 11.8,1,1, 0.158, 10553.198, 413.917, 52819.534 24/10/07,07:51:25,03,10,1, 11.8,1,1, 0.158, 10553.183, 413.894, 52819.516 24/10/07,07:51:25,04,10,1, 11.8,1,1, 0.158, 10553.210, 413.933, 52819.529 24/10/07,07:51:25,05,10,1, 11.8,1,1, 0.158, 10553.207, 413.892, 52819.485 24/10/07,07:51:25,06,10,1, 11.8,1,1, 0.158, 10553.196, 413.928, 52819.481 24/10/07,07:51:25,07,10,1, 11.8,1,1, 0.158, 10553.200, 413.924, 52819.520 24/10/07,07:51:25,08,10,1, 11.8,1,1, 0.158, 10553.206, 413.925, 52819.512 24/10/07,07:51:25,09,10,1, 11.8,1,1, 0.158, 10553.222, 413.934, 52819.525 24/10/07,07:51:25,10,10,1, 11.8,1,1, 0.158, 10553.225, 413.950, 52819.501 24/10/07,07:51:25,11,10,1, 11.8,1,1, 0.158, 10553.210, 413.945, 52819.447 24/10/07,07:51:25,12,10,1, 11.8,1,1, 0.158, 10553.253, 413.955, 52819.472 24/10/07,07:51:25,13,10,1, 11.8,1,1, 0.158, 10553.257, 413.956, 52819.494 24/10/07,07:51:25,14,10,1, 11.8,1,1, 0.158, 10553.232, 413.947, 52819.457 24/10/07,07:51:25,15,10,1, 11.8,1,1, 0.158, 10553.243, 413.985, 52819.504 24/10/07,07:51:25,16,10,1, 11.8,1,1, 0.158, 10553.236, 413.972, 52819.445 24/10/07,07:51:25,17,10,1, 11.8,1,1, 0.158, 10553.255, 413.976, 52819.475 24/10/07,07:51:25,18,10,1, 11.8,1,1, 0.158, 10553.260, 413.971, 52819.544 24/10/07,07:51:25,19,10,1, 11.8,1,1, 0.158, 10553.273, 413.969, 52819.474 24/10/07,07:51:26,00,09,1, 11.9,1,1, 0.161, 10553.271, 413.969, 52819.474 24/10/07,07:51:26,01,09,1, 11.9,1,1, 0.161, 10553.276, 413.985, 52819.538 24/10/07,07:51:26,02,09,1, 11.9,1,1, 0.161, 10553.272, 413.994, 52819.464 24/10/07,07:51:26,03,09,1, 11.9,1,1, 0.161, 10553.295, 414.005, 52819.500 24/10/07,07:51:26,04,09,1, 11.9,1,1, 0.161, 10553.272, 413.987, 52819.517 24/10/07,07:51:26,05,09,1, 11.9,1,1, 0.161, 10553.292, 414.005, 52819.476 24/10/07,07:51:26,06,09,1, 11.9,1,1, 0.161, 10553.284, 414.018, 52819.463 24/10/07,07:51:26,07,09,1, 11.9,1,1, 0.161, 10553.292, 413.996, 52819.468 24/10/07,07:51:26,08,09,1, 11.9,1,1, 0.161, 10553.299, 414.022, 52819.535 24/10/07,07:51:26,09,09,1, 11.9,1,1, 0.161, 10553.311, 414.014, 52819.495 24/10/07,07:51:26,10,09,1, 11.9,1,1, 0.161, 10553.320, 414.022, 52819.501 24/10/07,07:51:26,11,09,1, 11.9,1,1, 0.161, 10553.308, 414.026, 52819.459 24/10/07,07:51:26,12,09,1, 11.9,1,1, 0.161, 10553.302, 413.992, 52819.457 24/10/07,07:51:26,13,09,1, 11.9,1,1, 0.161, 10553.323, 414.042, 52819.535 24/10/07,07:51:26,14,09,1, 11.9,1,1, 0.161, 10553.294, 414.022, 52819.513 24/10/07,07:51:26,15,09,1, 11.9,1,1, 0.161, 10553.334, 414.037, 52819.503 24/10/07,07:51:26,16,09,1, 11.9,1,1, 0.161, 10553.323, 414.060, 52819.453 24/10/07,07:51:26,17,09,1, 11.9,1,1, 0.161, 10553.334, 414.038, 52819.422 24/10/07,07:51:26,18,09,1, 11.9,1,1, 0.161, 10553.354, 414.035, 52819.501 24/10/07,07:51:26,19,09,1, 11.9,1,1, 0.161, 10553.334, 414.063, 52819.463 24/10/07,07:51:27,00,09,1, 11.9,1,1, 0.158, 10553.329, 414.063, 52819.463 24/10/07,07:51:27,01,09,1, 11.9,1,1, 0.158, 10553.320, 414.058, 52819.570 24/10/07,07:51:27,02,09,1, 11.9,1,1, 0.158, 10553.356, 414.047, 52819.536 24/10/07,07:51:27,03,09,1, 11.9,1,1, 0.158, 10553.348, 414.069, 52819.550 24/10/07,07:51:27,04,09,1, 11.9,1,1, 0.158, 10553.366, 414.074, 52819.536 24/10/07,07:51:27,05,09,1, 11.9,1,1, 0.158, 10553.341, 414.075, 52819.498 24/10/07,07:51:27,06,09,1, 11.9,1,1, 0.158, 10553.373, 414.113, 52819.535 24/10/07,07:51:27,07,09,1, 11.9,1,1, 0.158, 10553.394, 414.098, 52819.522 24/10/07,07:51:27,08,09,1, 11.9,1,1, 0.158, 10553.401, 414.095, 52819.503 24/10/07,07:51:27,09,09,1, 11.9,1,1, 0.158, 10553.378, 414.115, 52819.543 24/10/07,07:51:27,10,09,1, 11.9,1,1, 0.158, 10553.413, 414.097, 52819.537 24/10/07,07:51:27,11,09,1, 11.9,1,1, 0.158, 10553.407, 414.111, 52819.484 24/10/07,07:51:27,12,09,1, 11.9,1,1, 0.158, 10553.404, 414.108, 52819.499 24/10/07,07:51:27,13,09,1, 11.9,1,1, 0.158, 10553.404, 414.104, 52819.483 24/10/07,07:51:27,14,09,1, 11.9,1,1, 0.158, 10553.412, 414.096, 52819.505 24/10/07,07:51:27,15,09,1, 11.9,1,1, 0.158, 10553.404, 414.104, 52819.523 24/10/07,07:51:27,16,09,1, 11.9,1,1, 0.158, 10553.417, 414.126, 52819.541 24/10/07,07:51:27,17,09,1, 11.9,1,1, 0.158, 10553.424, 414.118, 52819.519 24/10/07,07:51:27,18,09,1, 11.9,1,1, 0.158, 10553.428, 414.124, 52819.478 24/10/07,07:51:27,19,09,1, 11.9,1,1, 0.158, 10553.411, 414.128, 52819.514 24/10/07,07:51:28,00,08,1, 11.9,1,1, 0.158, 10553.404, 414.128, 52819.514 24/10/07,07:51:28,01,08,1, 11.9,1,1, 0.158, 10553.433, 414.130, 52819.513 24/10/07,07:51:28,02,08,1, 11.9,1,1, 0.158, 10553.415, 414.146, 52819.542 24/10/07,07:51:28,03,08,1, 11.9,1,1, 0.158, 10553.407, 414.133, 52819.466 24/10/07,07:51:28,04,08,1, 11.9,1,1, 0.158, 10553.452, 414.147, 52819.543 24/10/07,07:51:28,05,08,1, 11.9,1,1, 0.158, 10553.441, 414.167, 52819.514 24/10/07,07:51:28,06,08,1, 11.9,1,1, 0.158, 10553.434, 414.142, 52819.441 24/10/07,07:51:28,07,08,1, 11.9,1,1, 0.158, 10553.454, 414.164, 52819.578 24/10/07,07:51:28,08,08,1, 11.9,1,1, 0.158, 10553.443, 414.162, 52819.535 24/10/07,07:51:28,09,08,1, 11.9,1,1, 0.158, 10553.443, 414.169, 52819.501 24/10/07,07:51:28,10,08,1, 11.9,1,1, 0.158, 10553.457, 414.188, 52819.559 24/10/07,07:51:28,11,08,1, 11.9,1,1, 0.158, 10553.463, 414.176, 52819.482 24/10/07,07:51:28,12,08,1, 11.9,1,1, 0.158, 10553.462, 414.173, 52819.527 24/10/07,07:51:28,13,08,1, 11.9,1,1, 0.158, 10553.463, 414.200, 52819.542 24/10/07,07:51:28,14,08,1, 11.9,1,1, 0.158, 10553.461, 414.195, 52819.501 24/10/07,07:51:28,15,08,1, 11.9,1,1, 0.158, 10553.480, 414.198, 52819.537 24/10/07,07:51:28,16,08,1, 11.9,1,1, 0.158, 10553.474, 414.196, 52819.486 24/10/07,07:51:28,17,08,1, 11.9,1,1, 0.158, 10553.464, 414.191, 52819.533 24/10/07,07:51:28,18,08,1, 11.9,1,1, 0.158, 10553.493, 414.198, 52819.552 24/10/07,07:51:28,19,08,1, 11.9,1,1, 0.158, 10553.479, 414.197, 52819.463 24/10/07,07:51:29,00,08,1, 11.9,1,1, 0.161, 10553.479, 414.197, 52819.463 24/10/07,07:51:29,01,08,1, 11.9,1,1, 0.161, 10553.503, 414.211, 52819.567 24/10/07,07:51:29,02,08,1, 11.9,1,1, 0.161, 10553.460, 414.211, 52819.458 24/10/07,07:51:29,03,08,1, 11.9,1,1, 0.161, 10553.450, 414.218, 52819.481 24/10/07,07:51:29,04,08,1, 11.9,1,1, 0.161, 10553.490, 414.220, 52819.510 24/10/07,07:51:29,05,08,1, 11.9,1,1, 0.161, 10553.471, 414.211, 52819.477 24/10/07,07:51:29,06,08,1, 11.9,1,1, 0.161, 10553.477, 414.237, 52819.611 24/10/07,07:51:29,07,08,1, 11.9,1,1, 0.161, 10553.483, 414.231, 52819.451 24/10/07,07:51:29,08,08,1, 11.9,1,1, 0.161, 10553.508, 414.237, 52819.479 24/10/07,07:51:29,09,08,1, 11.9,1,1, 0.161, 10553.514, 414.234, 52819.533 24/10/07,07:51:29,10,08,1, 11.9,1,1, 0.161, 10553.532, 414.225, 52819.479 24/10/07,07:51:29,11,08,1, 11.9,1,1, 0.161, 10553.510, 414.240, 52819.493 24/10/07,07:51:29,12,08,1, 11.9,1,1, 0.161, 10553.507, 414.203, 52819.497 24/10/07,07:51:29,13,08,1, 11.9,1,1, 0.161, 10553.515, 414.243, 52819.491 24/10/07,07:51:29,14,08,1, 11.9,1,1, 0.161, 10553.540, 414.231, 52819.538 24/10/07,07:51:29,15,08,1, 11.9,1,1, 0.161, 10553.493, 414.216, 52819.488 24/10/07,07:51:29,16,08,1, 11.9,1,1, 0.161, 10553.552, 414.268, 52819.492 24/10/07,07:51:29,17,08,1, 11.9,1,1, 0.161, 10553.540, 414.266, 52819.476 24/10/07,07:51:29,18,08,1, 11.9,1,1, 0.161, 10553.543, 414.259, 52819.476 24/10/07,07:51:29,19,08,1, 11.9,1,1, 0.161, 10553.566, 414.268, 52819.549 24/10/07,07:51:30,00,08,1, 11.9,1,1, 0.160, 10553.563, 414.268, 52819.549 24/10/07,07:51:30,01,08,1, 11.9,1,1, 0.160, 10553.547, 414.295, 52819.454 24/10/07,07:51:30,02,08,1, 11.9,1,1, 0.160, 10553.569, 414.265, 52819.469 24/10/07,07:51:30,03,08,1, 11.9,1,1, 0.160, 10553.570, 414.257, 52819.526 24/10/07,07:51:30,04,08,1, 11.9,1,1, 0.160, 10553.566, 414.295, 52819.520 24/10/07,07:51:30,05,08,1, 11.9,1,1, 0.160, 10553.562, 414.235, 52819.486 24/10/07,07:51:30,06,08,1, 11.9,1,1, 0.160, 10553.560, 414.283, 52819.542 24/10/07,07:51:30,07,08,1, 11.9,1,1, 0.160, 10553.559, 414.287, 52819.471 24/10/07,07:51:30,08,08,1, 11.9,1,1, 0.160, 10553.588, 414.269, 52819.468 24/10/07,07:51:30,09,08,1, 11.9,1,1, 0.160, 10553.596, 414.295, 52819.463 24/10/07,07:51:30,10,08,1, 11.9,1,1, 0.160, 10553.606, 414.274, 52819.464 24/10/07,07:51:30,11,08,1, 11.9,1,1, 0.160, 10553.583, 414.296, 52819.445 24/10/07,07:51:30,12,08,1, 11.9,1,1, 0.160, 10553.575, 414.285, 52819.475 24/10/07,07:51:30,13,08,1, 11.9,1,1, 0.160, 10553.606, 414.330, 52819.515 24/10/07,07:51:30,14,08,1, 11.9,1,1, 0.160, 10553.600, 414.325, 52819.476 24/10/07,07:51:30,15,08,1, 11.9,1,1, 0.160, 10553.596, 414.312, 52819.474 24/10/07,07:51:30,16,08,1, 11.9,1,1, 0.160, 10553.608, 414.306, 52819.482 24/10/07,07:51:30,17,08,1, 11.9,1,1, 0.160, 10553.591, 414.315, 52819.480 24/10/07,07:51:30,18,08,1, 11.9,1,1, 0.160, 10553.624, 414.309, 52819.439 24/10/07,07:51:30,19,08,1, 11.9,1,1, 0.160, 10553.624, 414.344, 52819.440 24/10/07,07:51:31,00,08,1, 11.9,1,1, 0.157, 10553.621, 414.344, 52819.440 24/10/07,07:51:31,01,08,1, 11.9,1,1, 0.157, 10553.629, 414.310, 52819.465 24/10/07,07:51:31,02,08,1, 11.9,1,1, 0.157, 10553.624, 414.337, 52819.535 24/10/07,07:51:31,03,08,1, 11.9,1,1, 0.157, 10553.626, 414.328, 52819.532 24/10/07,07:51:31,04,08,1, 11.9,1,1, 0.157, 10553.629, 414.356, 52819.491 24/10/07,07:51:31,05,08,1, 11.9,1,1, 0.157, 10553.631, 414.362, 52819.462 24/10/07,07:51:31,06,08,1, 11.9,1,1, 0.157, 10553.620, 414.305, 52819.448 24/10/07,07:51:31,07,08,1, 11.9,1,1, 0.157, 10553.636, 414.364, 52819.538 24/10/07,07:51:31,08,08,1, 11.9,1,1, 0.157, 10553.656, 414.373, 52819.542 24/10/07,07:51:31,09,08,1, 11.9,1,1, 0.157, 10553.641, 414.357, 52819.437 24/10/07,07:51:31,10,08,1, 11.9,1,1, 0.157, 10553.653, 414.381, 52819.520 24/10/07,07:51:31,11,08,1, 11.9,1,1, 0.157, 10553.669, 414.351, 52819.521 24/10/07,07:51:31,12,08,1, 11.9,1,1, 0.157, 10553.662, 414.387, 52819.537 24/10/07,07:51:31,13,08,1, 11.9,1,1, 0.157, 10553.650, 414.382, 52819.468 24/10/07,07:51:31,14,08,1, 11.9,1,1, 0.157, 10553.656, 414.377, 52819.515 24/10/07,07:51:31,15,08,1, 11.9,1,1, 0.157, 10553.676, 414.417, 52819.564 24/10/07,07:51:31,16,08,1, 11.9,1,1, 0.157, 10553.678, 414.391, 52819.472 24/10/07,07:51:31,17,08,1, 11.9,1,1, 0.157, 10553.667, 414.394, 52819.473 24/10/07,07:51:31,18,08,1, 11.9,1,1, 0.157, 10553.681, 414.398, 52819.505 24/10/07,07:51:31,19,08,1, 11.9,1,1, 0.157, 10553.689, 414.407, 52819.552 24/10/07,07:51:32,00,08,1, 11.9,1,1, 0.158, 10553.688, 414.407, 52819.552 24/10/07,07:51:32,01,08,1, 11.9,1,1, 0.158, 10553.684, 414.415, 52819.559 24/10/07,07:51:32,02,08,1, 11.9,1,1, 0.158, 10553.702, 414.412, 52819.485 24/10/07,07:51:32,03,08,1, 11.9,1,1, 0.158, 10553.708, 414.443, 52819.565 24/10/07,07:51:32,04,08,1, 11.9,1,1, 0.158, 10553.694, 414.434, 52819.508 24/10/07,07:51:32,05,08,1, 11.9,1,1, 0.158, 10553.719, 414.437, 52819.537 24/10/07,07:51:32,06,08,1, 11.9,1,1, 0.158, 10553.711, 414.420, 52819.519 24/10/07,07:51:32,07,08,1, 11.9,1,1, 0.158, 10553.723, 414.461, 52819.547 24/10/07,07:51:32,08,08,1, 11.9,1,1, 0.158, 10553.699, 414.453, 52819.481 24/10/07,07:51:32,09,08,1, 11.9,1,1, 0.158, 10553.711, 414.459, 52819.521 24/10/07,07:51:32,10,08,1, 11.9,1,1, 0.158, 10553.698, 414.473, 52819.530 24/10/07,07:51:32,11,08,1, 11.9,1,1, 0.158, 10553.735, 414.444, 52819.491 24/10/07,07:51:32,12,08,1, 11.9,1,1, 0.158, 10553.713, 414.457, 52819.459 24/10/07,07:51:32,13,08,1, 11.9,1,1, 0.158, 10553.735, 414.480, 52819.576 24/10/07,07:51:32,14,08,1, 11.9,1,1, 0.158, 10553.734, 414.443, 52819.539 24/10/07,07:51:32,15,08,1, 11.9,1,1, 0.158, 10553.726, 414.479, 52819.513 24/10/07,07:51:32,16,08,1, 11.9,1,1, 0.158, 10553.729, 414.474, 52819.498 24/10/07,07:51:32,17,08,1, 11.9,1,1, 0.158, 10553.775, 414.482, 52819.520 24/10/07,07:51:32,18,08,1, 11.9,1,1, 0.158, 10553.741, 414.475, 52819.516 24/10/07,07:51:32,19,08,1, 11.9,1,1, 0.158, 10553.767, 414.485, 52819.504 24/10/07,07:51:33,00,08,1, 11.9,1,1, 0.155, 10553.763, 414.485, 52819.504 24/10/07,07:51:33,01,08,1, 11.9,1,1, 0.155, 10553.764, 414.499, 52819.429 24/10/07,07:51:33,02,08,1, 11.9,1,1, 0.155, 10553.747, 414.505, 52819.623 24/10/07,07:51:33,03,08,1, 11.9,1,1, 0.155, 10553.743, 414.539, 52819.582 24/10/07,07:51:33,04,08,1, 11.9,1,1, 0.155, 10553.775, 414.511, 52819.486 24/10/07,07:51:33,05,08,1, 11.9,1,1, 0.155, 10553.767, 414.512, 52819.525 24/10/07,07:51:33,06,08,1, 11.9,1,1, 0.155, 10553.772, 414.510, 52819.573 24/10/07,07:51:33,07,08,1, 11.9,1,1, 0.155, 10553.780, 414.510, 52819.496 24/10/07,07:51:33,08,08,1, 11.9,1,1, 0.155, 10553.805, 414.541, 52819.575 24/10/07,07:51:33,09,08,1, 11.9,1,1, 0.155, 10553.768, 414.531, 52819.564 24/10/07,07:51:33,10,08,1, 11.9,1,1, 0.155, 10553.796, 414.545, 52819.555 24/10/07,07:51:33,11,08,1, 11.9,1,1, 0.155, 10553.786, 414.546, 52819.583 24/10/07,07:51:33,12,08,1, 11.9,1,1, 0.155, 10553.810, 414.533, 52819.522 24/10/07,07:51:33,13,08,1, 11.9,1,1, 0.155, 10553.800, 414.566, 52819.532 24/10/07,07:51:33,14,08,1, 11.9,1,1, 0.155, 10553.803, 414.520, 52819.578 24/10/07,07:51:33,15,08,1, 11.9,1,1, 0.155, 10553.785, 414.573, 52819.533 24/10/07,07:51:33,16,08,1, 11.9,1,1, 0.155, 10553.808, 414.539, 52819.559 24/10/07,07:51:33,17,08,1, 11.9,1,1, 0.155, 10553.841, 414.574, 52819.585 24/10/07,07:51:33,18,08,1, 11.9,1,1, 0.155, 10553.815, 414.596, 52819.576 24/10/07,07:51:33,19,08,1, 11.9,1,1, 0.155, 10553.817, 414.599, 52819.571 24/10/07,07:51:34,00,08,1, 11.9,1,1, 0.164, 10553.813, 414.599, 52819.571 24/10/07,07:51:34,01,08,1, 11.9,1,1, 0.164, 10553.828, 414.600, 52819.585 24/10/07,07:51:34,02,08,1, 11.9,1,1, 0.164, 10553.802, 414.582, 52819.537 24/10/07,07:51:34,03,08,1, 11.9,1,1, 0.164, 10553.842, 414.616, 52819.589 24/10/07,07:51:34,04,08,1, 11.9,1,1, 0.164, 10553.846, 414.621, 52819.562 24/10/07,07:51:34,05,08,1, 11.9,1,1, 0.164, 10553.849, 414.630, 52819.559 24/10/07,07:51:34,06,08,1, 11.9,1,1, 0.164, 10553.842, 414.634, 52819.569 24/10/07,07:51:34,07,08,1, 11.9,1,1, 0.164, 10553.847, 414.622, 52819.510 24/10/07,07:51:34,08,08,1, 11.9,1,1, 0.164, 10553.861, 414.652, 52819.505 24/10/07,07:51:34,09,08,1, 11.9,1,1, 0.164, 10553.868, 414.621, 52819.536 24/10/07,07:51:34,10,08,1, 11.9,1,1, 0.164, 10553.896, 414.651, 52819.570 24/10/07,07:51:34,11,08,1, 11.9,1,1, 0.164, 10553.896, 414.673, 52819.574 24/10/07,07:51:34,12,08,1, 11.9,1,1, 0.164, 10553.895, 414.645, 52819.524 24/10/07,07:51:34,13,08,1, 11.9,1,1, 0.164, 10553.889, 414.670, 52819.593 24/10/07,07:51:34,14,08,1, 11.9,1,1, 0.164, 10553.904, 414.657, 52819.557 24/10/07,07:51:34,15,08,1, 11.9,1,1, 0.164, 10553.892, 414.678, 52819.604 24/10/07,07:51:34,16,08,1, 11.9,1,1, 0.164, 10553.899, 414.687, 52819.588 24/10/07,07:51:34,17,08,1, 11.9,1,1, 0.164, 10553.911, 414.686, 52819.634 24/10/07,07:51:34,18,08,1, 11.9,1,1, 0.164, 10553.913, 414.712, 52819.583 24/10/07,07:51:34,19,08,1, 11.9,1,1, 0.164, 10553.907, 414.710, 52819.611 24/10/07,07:51:35,00,09,1, 12.0,1,1, 0.160, 10553.905, 414.710, 52819.611 24/10/07,07:51:35,01,09,1, 12.0,1,1, 0.160, 10553.935, 414.716, 52819.638 24/10/07,07:51:35,02,09,1, 12.0,1,1, 0.160, 10553.939, 414.715, 52819.587 24/10/07,07:51:35,03,09,1, 12.0,1,1, 0.160, 10553.960, 414.710, 52819.574 24/10/07,07:51:35,04,09,1, 12.0,1,1, 0.160, 10553.947, 414.716, 52819.647 24/10/07,07:51:35,05,09,1, 12.0,1,1, 0.160, 10553.960, 414.737, 52819.615 24/10/07,07:51:35,06,09,1, 12.0,1,1, 0.160, 10553.950, 414.739, 52819.598 24/10/07,07:51:35,07,09,1, 12.0,1,1, 0.160, 10553.965, 414.730, 52819.556 24/10/07,07:51:35,08,09,1, 12.0,1,1, 0.160, 10553.988, 414.774, 52819.605 24/10/07,07:51:35,09,09,1, 12.0,1,1, 0.160, 10553.951, 414.737, 52819.599 24/10/07,07:51:35,10,09,1, 12.0,1,1, 0.160, 10553.956, 414.748, 52819.561 24/10/07,07:51:35,11,09,1, 12.0,1,1, 0.160, 10553.963, 414.772, 52819.645 24/10/07,07:51:35,12,09,1, 12.0,1,1, 0.160, 10553.980, 414.768, 52819.587 24/10/07,07:51:35,13,09,1, 12.0,1,1, 0.160, 10553.971, 414.795, 52819.594 24/10/07,07:51:35,14,09,1, 12.0,1,1, 0.160, 10553.985, 414.782, 52819.603 24/10/07,07:51:35,15,09,1, 12.0,1,1, 0.160, 10553.982, 414.820, 52819.617 24/10/07,07:51:35,16,09,1, 12.0,1,1, 0.160, 10554.024, 414.825, 52819.613 24/10/07,07:51:35,17,09,1, 12.0,1,1, 0.160, 10554.001, 414.796, 52819.564 24/10/07,07:51:35,18,09,1, 12.0,1,1, 0.160, 10554.031, 414.841, 52819.597 24/10/07,07:51:35,19,09,1, 12.0,1,1, 0.160, 10553.996, 414.817, 52819.498 24/10/07,07:51:36,00,09,1, 11.9,1,1, 0.161, 10553.988, 414.817, 52819.498 24/10/07,07:51:36,01,09,1, 11.9,1,1, 0.161, 10554.046, 414.845, 52819.603 24/10/07,07:51:36,02,09,1, 11.9,1,1, 0.161, 10554.038, 414.817, 52819.611 24/10/07,07:51:36,03,09,1, 11.9,1,1, 0.161, 10554.033, 414.867, 52819.688 24/10/07,07:51:36,04,09,1, 11.9,1,1, 0.161, 10554.026, 414.836, 52819.619 24/10/07,07:51:36,05,09,1, 11.9,1,1, 0.161, 10554.042, 414.870, 52819.630 24/10/07,07:51:36,06,09,1, 11.9,1,1, 0.161, 10554.065, 414.862, 52819.641 24/10/07,07:51:36,07,09,1, 11.9,1,1, 0.161, 10554.042, 414.857, 52819.616 24/10/07,07:51:36,08,09,1, 11.9,1,1, 0.161, 10554.068, 414.882, 52819.580 24/10/07,07:51:36,09,09,1, 11.9,1,1, 0.161, 10554.055, 414.858, 52819.619 24/10/07,07:51:36,10,09,1, 11.9,1,1, 0.161, 10554.067, 414.897, 52819.599 24/10/07,07:51:36,11,09,1, 11.9,1,1, 0.161, 10554.084, 414.870, 52819.543 24/10/07,07:51:36,12,09,1, 11.9,1,1, 0.161, 10554.090, 414.886, 52819.544 24/10/07,07:51:36,13,09,1, 11.9,1,1, 0.161, 10554.076, 414.885, 52819.601 24/10/07,07:51:36,14,09,1, 11.9,1,1, 0.161, 10554.075, 414.880, 52819.625 24/10/07,07:51:36,15,09,1, 11.9,1,1, 0.161, 10554.084, 414.922, 52819.659 24/10/07,07:51:36,16,09,1, 11.9,1,1, 0.161, 10554.084, 414.907, 52819.605 24/10/07,07:51:36,17,09,1, 11.9,1,1, 0.161, 10554.077, 414.926, 52819.745 24/10/07,07:51:36,18,09,1, 11.9,1,1, 0.161, 10554.087, 414.923, 52819.498 24/10/07,07:51:36,19,09,1, 11.9,1,1, 0.161, 10554.094, 414.942, 52819.626 24/10/07,07:51:37,00,08,1, 11.9,1,1, 0.160, 10554.088, 414.942, 52819.626 24/10/07,07:51:37,01,08,1, 11.9,1,1, 0.160, 10554.143, 414.952, 52819.563 24/10/07,07:51:37,02,08,1, 11.9,1,1, 0.160, 10554.104, 414.936, 52819.613 24/10/07,07:51:37,03,08,1, 11.9,1,1, 0.160, 10554.098, 414.962, 52819.666 24/10/07,07:51:37,04,08,1, 11.9,1,1, 0.160, 10554.101, 414.952, 52819.556 24/10/07,07:51:37,05,08,1, 11.9,1,1, 0.160, 10554.108, 414.964, 52819.573 24/10/07,07:51:37,06,08,1, 11.9,1,1, 0.160, 10554.105, 414.978, 52819.626 24/10/07,07:51:37,07,08,1, 11.9,1,1, 0.160, 10554.138, 414.954, 52819.624 24/10/07,07:51:37,08,08,1, 11.9,1,1, 0.160, 10554.144, 414.975, 52819.638 24/10/07,07:51:37,09,08,1, 11.9,1,1, 0.160, 10554.146, 414.972, 52819.603 24/10/07,07:51:37,10,08,1, 11.9,1,1, 0.160, 10554.142, 415.003, 52819.671 24/10/07,07:51:37,11,08,1, 11.9,1,1, 0.160, 10554.131, 414.978, 52819.599 24/10/07,07:51:37,12,08,1, 11.9,1,1, 0.160, 10554.149, 415.018, 52819.662 24/10/07,07:51:37,13,08,1, 11.9,1,1, 0.160, 10554.161, 415.020, 52819.650 24/10/07,07:51:37,14,08,1, 11.9,1,1, 0.160, 10554.145, 415.000, 52819.616 24/10/07,07:51:37,15,08,1, 11.9,1,1, 0.160, 10554.135, 415.012, 52819.663 24/10/07,07:51:37,16,08,1, 11.9,1,1, 0.160, 10554.155, 415.019, 52819.675 24/10/07,07:51:37,17,08,1, 11.9,1,1, 0.160, 10554.145, 415.038, 52819.601 24/10/07,07:51:37,18,08,1, 11.9,1,1, 0.160, 10554.152, 415.037, 52819.614 24/10/07,07:51:37,19,08,1, 11.9,1,1, 0.160, 10554.143, 415.024, 52819.614 24/10/07,07:51:38,00,10,1, 11.9,1,1, 0.159, 10554.138, 415.024, 52819.614 24/10/07,07:51:38,01,10,1, 11.9,1,1, 0.159, 10554.178, 415.073, 52819.607 24/10/07,07:51:38,02,10,1, 11.9,1,1, 0.159, 10554.197, 415.058, 52819.647 24/10/07,07:51:38,03,10,1, 11.9,1,1, 0.159, 10554.174, 415.088, 52819.613 24/10/07,07:51:38,04,10,1, 11.9,1,1, 0.159, 10554.185, 415.061, 52819.609 24/10/07,07:51:38,05,10,1, 11.9,1,1, 0.159, 10554.219, 415.084, 52819.634 24/10/07,07:51:38,06,10,1, 11.9,1,1, 0.159, 10554.205, 415.063, 52819.656 24/10/07,07:51:38,07,10,1, 11.9,1,1, 0.159, 10554.173, 415.074, 52819.682 24/10/07,07:51:38,08,10,1, 11.9,1,1, 0.159, 10554.173, 415.114, 52819.642 24/10/07,07:51:38,09,10,1, 11.9,1,1, 0.159, 10554.200, 415.106, 52819.679 24/10/07,07:51:38,10,10,1, 11.9,1,1, 0.159, 10554.206, 415.115, 52819.733 24/10/07,07:51:38,11,10,1, 11.9,1,1, 0.159, 10554.199, 415.115, 52819.641 24/10/07,07:51:38,12,10,1, 11.9,1,1, 0.159, 10554.214, 415.113, 52819.632 24/10/07,07:51:38,13,10,1, 11.9,1,1, 0.159, 10554.212, 415.138, 52819.770 24/10/07,07:51:38,14,10,1, 11.9,1,1, 0.159, 10554.212, 415.133, 52819.619 24/10/07,07:51:38,15,10,1, 11.9,1,1, 0.159, 10554.224, 415.119, 52819.645 24/10/07,07:51:38,16,10,1, 11.9,1,1, 0.159, 10554.235, 415.163, 52819.723 24/10/07,07:51:38,17,10,1, 11.9,1,1, 0.159, 10554.237, 415.165, 52819.645 24/10/07,07:51:38,18,10,1, 11.9,1,1, 0.159, 10554.249, 415.153, 52819.695 24/10/07,07:51:38,19,10,1, 11.9,1,1, 0.159, 10554.217, 415.133, 52819.719 24/10/07,07:51:39,00,10,1, 11.9,1,1, 0.163, 10554.214, 415.133, 52819.719 24/10/07,07:51:39,01,10,1, 11.9,1,1, 0.163, 10554.238, 415.155, 52819.701 24/10/07,07:51:39,02,10,1, 11.9,1,1, 0.163, 10554.233, 415.174, 52819.686 24/10/07,07:51:39,03,10,1, 11.9,1,1, 0.163, 10554.242, 415.189, 52819.676 24/10/07,07:51:39,04,10,1, 11.9,1,1, 0.163, 10554.242, 415.193, 52819.679 24/10/07,07:51:39,05,10,1, 11.9,1,1, 0.163, 10554.239, 415.211, 52819.731 24/10/07,07:51:39,06,10,1, 11.9,1,1, 0.163, 10554.245, 415.211, 52819.706 24/10/07,07:51:39,07,10,1, 11.9,1,1, 0.163, 10554.245, 415.239, 52819.668 24/10/07,07:51:39,08,10,1, 11.9,1,1, 0.163, 10554.255, 415.235, 52819.707 24/10/07,07:51:39,09,10,1, 11.9,1,1, 0.163, 10554.239, 415.214, 52819.739 24/10/07,07:51:39,10,10,1, 11.9,1,1, 0.163, 10554.244, 415.227, 52819.682 24/10/07,07:51:39,11,10,1, 11.9,1,1, 0.163, 10554.249, 415.241, 52819.663 24/10/07,07:51:39,12,10,1, 11.9,1,1, 0.163, 10554.239, 415.250, 52819.698 24/10/07,07:51:39,13,10,1, 11.9,1,1, 0.163, 10554.246, 415.256, 52819.667 24/10/07,07:51:39,14,10,1, 11.9,1,1, 0.163, 10554.267, 415.245, 52819.643 24/10/07,07:51:39,15,10,1, 11.9,1,1, 0.163, 10554.266, 415.269, 52819.646 24/10/07,07:51:39,16,10,1, 11.9,1,1, 0.163, 10554.261, 415.247, 52819.690 24/10/07,07:51:39,17,10,1, 11.9,1,1, 0.163, 10554.276, 415.264, 52819.642 24/10/07,07:51:39,18,10,1, 11.9,1,1, 0.163, 10554.256, 415.275, 52819.664 24/10/07,07:51:39,19,10,1, 11.9,1,1, 0.163, 10554.274, 415.285, 52819.717 24/10/07,07:51:40,00,11,1, 11.9,1,1, 0.160, 10554.272, 415.285, 52819.717 24/10/07,07:51:40,01,11,1, 11.9,1,1, 0.160, 10554.253, 415.274, 52819.722 24/10/07,07:51:40,02,11,1, 11.9,1,1, 0.160, 10554.281, 415.306, 52819.673 24/10/07,07:51:40,03,11,1, 11.9,1,1, 0.160, 10554.279, 415.289, 52819.697 24/10/07,07:51:40,04,11,1, 11.9,1,1, 0.160, 10554.271, 415.309, 52819.700 24/10/07,07:51:40,05,11,1, 11.9,1,1, 0.160, 10554.252, 415.341, 52819.652 24/10/07,07:51:40,06,11,1, 11.9,1,1, 0.160, 10554.284, 415.327, 52819.734 24/10/07,07:51:40,07,11,1, 11.9,1,1, 0.160, 10554.276, 415.317, 52819.755 24/10/07,07:51:40,08,11,1, 11.9,1,1, 0.160, 10554.268, 415.323, 52819.661 24/10/07,07:51:40,09,11,1, 11.9,1,1, 0.160, 10554.274, 415.339, 52819.650 24/10/07,07:51:40,10,11,1, 11.9,1,1, 0.160, 10554.272, 415.368, 52819.726 24/10/07,07:51:40,11,11,1, 11.9,1,1, 0.160, 10554.274, 415.364, 52819.733 24/10/07,07:51:40,12,11,1, 11.9,1,1, 0.160, 10554.291, 415.382, 52819.757 24/10/07,07:51:40,13,11,1, 11.9,1,1, 0.160, 10554.279, 415.357, 52819.687 24/10/07,07:51:40,14,11,1, 11.9,1,1, 0.160, 10554.245, 415.386, 52819.730 24/10/07,07:51:40,15,11,1, 11.9,1,1, 0.160, 10554.274, 415.381, 52819.729 24/10/07,07:51:40,16,11,1, 11.9,1,1, 0.160, 10554.256, 415.399, 52819.742 24/10/07,07:51:40,17,11,1, 11.9,1,1, 0.160, 10554.275, 415.409, 52819.686 24/10/07,07:51:40,18,11,1, 11.9,1,1, 0.160, 10554.273, 415.414, 52819.716 24/10/07,07:51:40,19,11,1, 11.9,1,1, 0.160, 10554.296, 415.423, 52819.754 24/10/07,07:51:41,00,10,1, 11.9,1,1, 0.158, 10554.289, 415.423, 52819.754 24/10/07,07:51:41,01,10,1, 11.9,1,1, 0.158, 10554.274, 415.419, 52819.734 24/10/07,07:51:41,02,10,1, 11.9,1,1, 0.158, 10554.283, 415.431, 52819.753 24/10/07,07:51:41,03,10,1, 11.9,1,1, 0.158, 10554.269, 415.418, 52819.668 24/10/07,07:51:41,04,10,1, 11.9,1,1, 0.158, 10554.277, 415.436, 52819.727 24/10/07,07:51:41,05,10,1, 11.9,1,1, 0.158, 10554.274, 415.441, 52819.758 24/10/07,07:51:41,06,10,1, 11.9,1,1, 0.158, 10554.290, 415.442, 52819.748 24/10/07,07:51:41,07,10,1, 11.9,1,1, 0.158, 10554.274, 415.464, 52819.663 24/10/07,07:51:41,08,10,1, 11.9,1,1, 0.158, 10554.271, 415.446, 52819.762 24/10/07,07:51:41,09,10,1, 11.9,1,1, 0.158, 10554.261, 415.454, 52819.765 24/10/07,07:51:41,10,10,1, 11.9,1,1, 0.158, 10554.290, 415.469, 52819.685 24/10/07,07:51:41,11,10,1, 11.9,1,1, 0.158, 10554.287, 415.465, 52819.690 24/10/07,07:51:41,12,10,1, 11.9,1,1, 0.158, 10554.254, 415.496, 52819.718 24/10/07,07:51:41,13,10,1, 11.9,1,1, 0.158, 10554.266, 415.479, 52819.727 24/10/07,07:51:41,14,10,1, 11.9,1,1, 0.158, 10554.292, 415.479, 52819.788 24/10/07,07:51:41,15,10,1, 11.9,1,1, 0.158, 10554.270, 415.492, 52819.751 24/10/07,07:51:41,16,10,1, 11.9,1,1, 0.158, 10554.261, 415.492, 52819.744 24/10/07,07:51:41,17,10,1, 11.9,1,1, 0.158, 10554.309, 415.510, 52819.756 24/10/07,07:51:41,18,10,1, 11.9,1,1, 0.158, 10554.277, 415.489, 52819.749 24/10/07,07:51:41,19,10,1, 11.9,1,1, 0.158, 10554.276, 415.531, 52819.750 24/10/07,07:51:42,00,09,1, 11.8,1,1, 0.159, 10554.272, 415.531, 52819.750 24/10/07,07:51:42,01,09,1, 11.8,1,1, 0.159, 10554.278, 415.518, 52819.706 24/10/07,07:51:42,02,09,1, 11.8,1,1, 0.159, 10554.284, 415.509, 52819.715 24/10/07,07:51:42,03,09,1, 11.8,1,1, 0.159, 10554.272, 415.505, 52819.764 24/10/07,07:51:42,04,09,1, 11.8,1,1, 0.159, 10554.305, 415.530, 52819.795 24/10/07,07:51:42,05,09,1, 11.8,1,1, 0.159, 10554.295, 415.530, 52819.551 24/10/07,07:51:42,06,09,1, 11.8,1,1, 0.159, 10554.247, 415.533, 52819.759 24/10/07,07:51:42,07,09,1, 11.8,1,1, 0.159, 10554.255, 415.541, 52819.785 24/10/07,07:51:42,08,09,1, 11.8,1,1, 0.159, 10554.250, 415.540, 52819.728 24/10/07,07:51:42,09,09,1, 11.8,1,1, 0.159, 10554.266, 415.548, 52819.742 24/10/07,07:51:42,10,09,1, 11.8,1,1, 0.159, 10554.259, 415.556, 52819.791 24/10/07,07:51:42,11,09,1, 11.8,1,1, 0.159, 10554.257, 415.598, 52819.793 24/10/07,07:51:42,12,09,1, 11.8,1,1, 0.159, 10554.235, 415.575, 52819.778 24/10/07,07:51:42,13,09,1, 11.8,1,1, 0.159, 10554.252, 415.553, 52819.760 24/10/07,07:51:42,14,09,1, 11.8,1,1, 0.159, 10554.232, 415.586, 52819.781 24/10/07,07:51:42,15,09,1, 11.8,1,1, 0.159, 10554.237, 415.562, 52819.743 24/10/07,07:51:42,16,09,1, 11.8,1,1, 0.159, 10554.268, 415.590, 52819.741 24/10/07,07:51:42,17,09,1, 11.8,1,1, 0.159, 10554.260, 415.586, 52819.723 24/10/07,07:51:42,18,09,1, 11.8,1,1, 0.159, 10554.237, 415.610, 52819.812 24/10/07,07:51:42,19,09,1, 11.8,1,1, 0.159, 10554.253, 415.609, 52819.741 24/10/07,07:51:43,00,10,1, 12.0,1,1, 0.162, 10554.247, 415.609, 52819.741 24/10/07,07:51:43,01,10,1, 12.0,1,1, 0.162, 10554.252, 415.615, 52819.770 24/10/07,07:51:43,02,10,1, 12.0,1,1, 0.162, 10554.213, 415.612, 52819.787 24/10/07,07:51:43,03,10,1, 12.0,1,1, 0.162, 10554.244, 415.616, 52819.739 24/10/07,07:51:43,04,10,1, 12.0,1,1, 0.162, 10554.224, 415.623, 52819.777 24/10/07,07:51:43,05,10,1, 12.0,1,1, 0.162, 10554.217, 415.625, 52819.757 24/10/07,07:51:43,06,10,1, 12.0,1,1, 0.162, 10554.226, 415.665, 52819.740 24/10/07,07:51:43,07,10,1, 12.0,1,1, 0.162, 10554.242, 415.631, 52819.731 24/10/07,07:51:43,08,10,1, 12.0,1,1, 0.162, 10554.230, 415.655, 52819.755 24/10/07,07:51:43,09,10,1, 12.0,1,1, 0.162, 10554.234, 415.640, 52819.742 24/10/07,07:51:43,10,10,1, 12.0,1,1, 0.162, 10554.237, 415.645, 52819.743 24/10/07,07:51:43,11,10,1, 12.0,1,1, 0.162, 10554.236, 415.658, 52819.732 24/10/07,07:51:43,12,10,1, 12.0,1,1, 0.162, 10554.228, 415.663, 52819.791 24/10/07,07:51:43,13,10,1, 12.0,1,1, 0.162, 10554.233, 415.682, 52819.807 24/10/07,07:51:43,14,10,1, 12.0,1,1, 0.162, 10554.234, 415.665, 52819.787 24/10/07,07:51:43,15,10,1, 12.0,1,1, 0.162, 10554.230, 415.681, 52819.711 24/10/07,07:51:43,16,10,1, 12.0,1,1, 0.162, 10554.239, 415.678, 52819.783 24/10/07,07:51:43,17,10,1, 12.0,1,1, 0.162, 10554.214, 415.661, 52819.800 24/10/07,07:51:43,18,10,1, 12.0,1,1, 0.162, 10554.230, 415.679, 52819.769 24/10/07,07:51:43,19,10,1, 12.0,1,1, 0.162, 10554.240, 415.680, 52819.747 24/10/07,07:51:44,00,11,1, 12.0,1,1, 0.159, 10554.239, 415.680, 52819.747 24/10/07,07:51:44,01,11,1, 12.0,1,1, 0.159, 10554.230, 415.696, 52819.789 24/10/07,07:51:44,02,11,1, 12.0,1,1, 0.159, 10554.229, 415.715, 52819.800 24/10/07,07:51:44,03,11,1, 12.0,1,1, 0.159, 10554.222, 415.709, 52819.844 24/10/07,07:51:44,04,11,1, 12.0,1,1, 0.159, 10554.216, 415.708, 52819.754 24/10/07,07:51:44,05,11,1, 12.0,1,1, 0.159, 10554.240, 415.731, 52819.847 24/10/07,07:51:44,06,11,1, 12.0,1,1, 0.159, 10554.217, 415.726, 52819.778 24/10/07,07:51:44,07,11,1, 12.0,1,1, 0.159, 10554.202, 415.740, 52819.815 24/10/07,07:51:44,08,11,1, 12.0,1,1, 0.159, 10554.223, 415.759, 52819.841 24/10/07,07:51:44,09,11,1, 12.0,1,1, 0.159, 10554.205, 415.738, 52819.793 24/10/07,07:51:44,10,11,1, 12.0,1,1, 0.159, 10554.196, 415.748, 52819.909 24/10/07,07:51:44,11,11,1, 12.0,1,1, 0.159, 10554.195, 415.740, 52819.786 24/10/07,07:51:44,12,11,1, 12.0,1,1, 0.159, 10554.197, 415.775, 52819.806 24/10/07,07:51:44,13,11,1, 12.0,1,1, 0.159, 10554.201, 415.782, 52819.750 24/10/07,07:51:44,14,11,1, 12.0,1,1, 0.159, 10554.157, 415.754, 52819.844 24/10/07,07:51:44,15,11,1, 12.0,1,1, 0.159, 10554.187, 415.805, 52819.810 24/10/07,07:51:44,16,11,1, 12.0,1,1, 0.159, 10554.178, 415.763, 52819.804 24/10/07,07:51:44,17,11,1, 12.0,1,1, 0.159, 10554.199, 415.827, 52819.866 24/10/07,07:51:44,18,11,1, 12.0,1,1, 0.159, 10554.170, 415.798, 52819.861 24/10/07,07:51:44,19,11,1, 12.0,1,1, 0.159, 10554.186, 415.800, 52819.787 24/10/07,07:51:45,00,11,1, 11.9,1,1, 0.164, 10554.180, 415.800, 52819.787 24/10/07,07:51:45,01,11,1, 11.9,1,1, 0.164, 10554.189, 415.817, 52819.865 24/10/07,07:51:45,02,11,1, 11.9,1,1, 0.164, 10554.167, 415.829, 52819.834 24/10/07,07:51:45,03,11,1, 11.9,1,1, 0.164, 10554.181, 415.827, 52819.817 24/10/07,07:51:45,04,11,1, 11.9,1,1, 0.164, 10554.198, 415.833, 52819.779 24/10/07,07:51:45,05,11,1, 11.9,1,1, 0.164, 10554.186, 415.848, 52819.801 24/10/07,07:51:45,06,11,1, 11.9,1,1, 0.164, 10554.158, 415.846, 52819.810 24/10/07,07:51:45,07,11,1, 11.9,1,1, 0.164, 10554.180, 415.834, 52819.792 24/10/07,07:51:45,08,11,1, 11.9,1,1, 0.164, 10554.192, 415.865, 52819.872 24/10/07,07:51:45,09,11,1, 11.9,1,1, 0.164, 10554.179, 415.863, 52819.862 24/10/07,07:51:45,10,11,1, 11.9,1,1, 0.164, 10554.183, 415.874, 52819.881 24/10/07,07:51:45,11,11,1, 11.9,1,1, 0.164, 10554.177, 415.867, 52819.770 24/10/07,07:51:45,12,11,1, 11.9,1,1, 0.164, 10554.184, 415.882, 52819.862 24/10/07,07:51:45,13,11,1, 11.9,1,1, 0.164, 10554.180, 415.875, 52819.846 24/10/07,07:51:45,14,11,1, 11.9,1,1, 0.164, 10554.168, 415.893, 52819.846 24/10/07,07:51:45,15,11,1, 11.9,1,1, 0.164, 10554.147, 415.889, 52819.936 24/10/07,07:51:45,16,11,1, 11.9,1,1, 0.164, 10554.207, 415.872, 52819.814 24/10/07,07:51:45,17,11,1, 11.9,1,1, 0.164, 10554.171, 415.881, 52819.818 24/10/07,07:51:45,18,11,1, 11.9,1,1, 0.164, 10554.175, 415.910, 52819.773 24/10/07,07:51:45,19,11,1, 11.9,1,1, 0.164, 10554.175, 415.923, 52819.876 24/10/07,07:51:46,00,11,1, 11.9,1,1, 0.163, 10554.172, 415.923, 52819.876 24/10/07,07:51:46,01,11,1, 11.9,1,1, 0.163, 10554.144, 415.921, 52819.887 24/10/07,07:51:46,02,11,1, 11.9,1,1, 0.163, 10554.155, 415.952, 52819.913 24/10/07,07:51:46,03,11,1, 11.9,1,1, 0.163, 10554.142, 415.945, 52819.881 24/10/07,07:51:46,04,11,1, 11.9,1,1, 0.163, 10554.147, 415.965, 52819.892 24/10/07,07:51:46,05,11,1, 11.9,1,1, 0.163, 10554.155, 415.954, 52819.807 24/10/07,07:51:46,06,11,1, 11.9,1,1, 0.163, 10554.141, 415.973, 52819.899 24/10/07,07:51:46,07,11,1, 11.9,1,1, 0.163, 10554.131, 415.965, 52819.919 24/10/07,07:51:46,08,11,1, 11.9,1,1, 0.163, 10554.150, 415.972, 52819.874 24/10/07,07:51:46,09,11,1, 11.9,1,1, 0.163, 10554.125, 415.974, 52819.830 24/10/07,07:51:46,10,11,1, 11.9,1,1, 0.163, 10554.107, 415.987, 52819.886 24/10/07,07:51:46,11,11,1, 11.9,1,1, 0.163, 10554.148, 416.009, 52819.872 24/10/07,07:51:46,12,11,1, 11.9,1,1, 0.163, 10554.116, 415.996, 52819.835 24/10/07,07:51:46,13,11,1, 11.9,1,1, 0.163, 10554.100, 416.025, 52819.891 24/10/07,07:51:46,14,11,1, 11.9,1,1, 0.163, 10554.134, 415.995, 52819.861 24/10/07,07:51:46,15,11,1, 11.9,1,1, 0.163, 10554.119, 416.037, 52819.897 24/10/07,07:51:46,16,11,1, 11.9,1,1, 0.163, 10554.148, 416.018, 52819.877 24/10/07,07:51:46,17,11,1, 11.9,1,1, 0.163, 10554.142, 416.003, 52819.882 24/10/07,07:51:46,18,11,1, 11.9,1,1, 0.163, 10554.123, 416.032, 52819.906 24/10/07,07:51:46,19,11,1, 11.9,1,1, 0.163, 10554.120, 416.015, 52819.881 24/10/07,07:51:47,00,11,1, 11.9,1,1, 0.159, 10554.113, 416.015, 52819.881 24/10/07,07:51:47,01,11,1, 11.9,1,1, 0.159, 10554.122, 416.054, 52819.932 24/10/07,07:51:47,02,11,1, 11.9,1,1, 0.159, 10554.124, 416.049, 52819.867 24/10/07,07:51:47,03,11,1, 11.9,1,1, 0.159, 10554.159, 416.061, 52819.928 24/10/07,07:51:47,04,11,1, 11.9,1,1, 0.159, 10554.101, 416.094, 52819.921 24/10/07,07:51:47,05,11,1, 11.9,1,1, 0.159, 10554.130, 416.101, 52819.855 24/10/07,07:51:47,06,11,1, 11.9,1,1, 0.159, 10554.103, 416.091, 52819.939 24/10/07,07:51:47,07,11,1, 11.9,1,1, 0.159, 10554.110, 416.115, 52819.962 24/10/07,07:51:47,08,11,1, 11.9,1,1, 0.159, 10554.101, 416.104, 52819.902 24/10/07,07:51:47,09,11,1, 11.9,1,1, 0.159, 10554.104, 416.116, 52819.901 24/10/07,07:51:47,10,11,1, 11.9,1,1, 0.159, 10554.114, 416.125, 52819.916 24/10/07,07:51:47,11,11,1, 11.9,1,1, 0.159, 10554.094, 416.138, 52819.931 24/10/07,07:51:47,12,11,1, 11.9,1,1, 0.159, 10554.117, 416.152, 52819.902 24/10/07,07:51:47,13,11,1, 11.9,1,1, 0.159, 10554.125, 416.146, 52819.925 24/10/07,07:51:47,14,11,1, 11.9,1,1, 0.159, 10554.104, 416.182, 52819.969 24/10/07,07:51:47,15,11,1, 11.9,1,1, 0.159, 10554.122, 416.164, 52819.902 24/10/07,07:51:47,16,11,1, 11.9,1,1, 0.159, 10554.101, 416.167, 52819.928 24/10/07,07:51:47,17,11,1, 11.9,1,1, 0.159, 10554.129, 416.173, 52820.013 24/10/07,07:51:47,18,11,1, 11.9,1,1, 0.159, 10554.074, 416.176, 52820.047 24/10/07,07:51:47,19,11,1, 11.9,1,1, 0.159, 10554.144, 416.189, 52819.927 24/10/07,07:51:48,00,11,1, 11.8,1,1, 0.158, 10554.138, 416.189, 52819.927 24/10/07,07:51:48,01,11,1, 11.8,1,1, 0.158, 10554.107, 416.199, 52819.947 24/10/07,07:51:48,02,11,1, 11.8,1,1, 0.158, 10554.079, 416.198, 52819.948 24/10/07,07:51:48,03,11,1, 11.8,1,1, 0.158, 10554.078, 416.221, 52819.996 24/10/07,07:51:48,04,11,1, 11.8,1,1, 0.158, 10554.094, 416.227, 52820.008 24/10/07,07:51:48,05,11,1, 11.8,1,1, 0.158, 10554.091, 416.202, 52819.931 24/10/07,07:51:48,06,11,1, 11.8,1,1, 0.158, 10554.091, 416.237, 52820.023 24/10/07,07:51:48,07,11,1, 11.8,1,1, 0.158, 10554.062, 416.234, 52820.004 24/10/07,07:51:48,08,11,1, 11.8,1,1, 0.158, 10554.077, 416.263, 52819.883 24/10/07,07:51:48,09,11,1, 11.8,1,1, 0.158, 10554.077, 416.245, 52820.015 24/10/07,07:51:48,10,11,1, 11.8,1,1, 0.158, 10554.073, 416.266, 52819.950 24/10/07,07:51:48,11,11,1, 11.8,1,1, 0.158, 10554.069, 416.298, 52820.022 24/10/07,07:51:48,12,11,1, 11.8,1,1, 0.158, 10554.071, 416.290, 52819.951 24/10/07,07:51:48,13,11,1, 11.8,1,1, 0.158, 10554.075, 416.291, 52819.927 24/10/07,07:51:48,14,11,1, 11.8,1,1, 0.158, 10554.053, 416.268, 52819.961 24/10/07,07:51:48,15,11,1, 11.8,1,1, 0.158, 10554.091, 416.299, 52820.031 24/10/07,07:51:48,16,11,1, 11.8,1,1, 0.158, 10554.074, 416.293, 52819.997 24/10/07,07:51:48,17,11,1, 11.8,1,1, 0.158, 10554.064, 416.311, 52820.004 24/10/07,07:51:48,18,11,1, 11.8,1,1, 0.158, 10554.067, 416.323, 52819.952 24/10/07,07:51:48,19,11,1, 11.8,1,1, 0.158, 10554.053, 416.321, 52819.973 24/10/07,07:51:49,00,11,1, 11.9,1,1, 0.165, 10554.047, 416.321, 52819.973 24/10/07,07:51:49,01,11,1, 11.9,1,1, 0.165, 10554.047, 416.316, 52819.987 24/10/07,07:51:49,02,11,1, 11.9,1,1, 0.165, 10554.073, 416.357, 52819.942 24/10/07,07:51:49,03,11,1, 11.9,1,1, 0.165, 10554.058, 416.349, 52819.833 24/10/07,07:51:49,04,11,1, 11.9,1,1, 0.165, 10554.046, 416.380, 52820.016 24/10/07,07:51:49,05,11,1, 11.9,1,1, 0.165, 10554.085, 416.374, 52820.057 24/10/07,07:51:49,06,11,1, 11.9,1,1, 0.165, 10554.053, 416.386, 52820.035 24/10/07,07:51:49,07,11,1, 11.9,1,1, 0.165, 10554.067, 416.414, 52820.022 24/10/07,07:51:49,08,11,1, 11.9,1,1, 0.165, 10554.050, 416.398, 52819.909 24/10/07,07:51:49,09,11,1, 11.9,1,1, 0.165, 10554.052, 416.434, 52820.052 24/10/07,07:51:49,10,11,1, 11.9,1,1, 0.165, 10554.070, 416.418, 52820.008 24/10/07,07:51:49,11,11,1, 11.9,1,1, 0.165, 10554.043, 416.436, 52820.054 24/10/07,07:51:49,12,11,1, 11.9,1,1, 0.165, 10554.064, 416.438, 52819.997 24/10/07,07:51:49,13,11,1, 11.9,1,1, 0.165, 10554.056, 416.452, 52819.999 24/10/07,07:51:49,14,11,1, 11.9,1,1, 0.165, 10554.045, 416.471, 52820.031 24/10/07,07:51:49,15,11,1, 11.9,1,1, 0.165, 10554.036, 416.451, 52819.973 24/10/07,07:51:49,16,11,1, 11.9,1,1, 0.165, 10554.061, 416.470, 52820.020 24/10/07,07:51:49,17,11,1, 11.9,1,1, 0.165, 10554.040, 416.483, 52820.106 24/10/07,07:51:49,18,11,1, 11.9,1,1, 0.165, 10554.036, 416.511, 52820.025 24/10/07,07:51:49,19,11,1, 11.9,1,1, 0.165, 10554.020, 416.506, 52820.005 24/10/07,07:51:50,00,11,1, 11.9,1,1, 0.163, 10554.013, 416.506, 52820.005 24/10/07,07:51:50,01,11,1, 11.9,1,1, 0.163, 10554.027, 416.511, 52820.084 24/10/07,07:51:50,02,11,1, 11.9,1,1, 0.163, 10554.036, 416.507, 52820.075 24/10/07,07:51:50,03,11,1, 11.9,1,1, 0.163, 10554.033, 416.545, 52820.126 24/10/07,07:51:50,04,11,1, 11.9,1,1, 0.163, 10554.022, 416.525, 52820.039 24/10/07,07:51:50,05,11,1, 11.9,1,1, 0.163, 10554.050, 416.553, 52820.025 24/10/07,07:51:50,06,11,1, 11.9,1,1, 0.163, 10554.030, 416.544, 52819.976 24/10/07,07:51:50,07,11,1, 11.9,1,1, 0.163, 10554.038, 416.570, 52819.984 24/10/07,07:51:50,08,11,1, 11.9,1,1, 0.163, 10554.025, 416.561, 52820.097 24/10/07,07:51:50,09,11,1, 11.9,1,1, 0.163, 10554.016, 416.584, 52820.059 24/10/07,07:51:50,10,11,1, 11.9,1,1, 0.163, 10554.020, 416.580, 52820.035 24/10/07,07:51:50,11,11,1, 11.9,1,1, 0.163, 10554.028, 416.588, 52820.011 24/10/07,07:51:50,12,11,1, 11.9,1,1, 0.163, 10554.042, 416.629, 52820.020 24/10/07,07:51:50,13,11,1, 11.9,1,1, 0.163, 10554.029, 416.621, 52820.004 24/10/07,07:51:50,14,11,1, 11.9,1,1, 0.163, 10554.022, 416.633, 52820.053 24/10/07,07:51:50,15,11,1, 11.9,1,1, 0.163, 10554.045, 416.621, 52820.038 24/10/07,07:51:50,16,11,1, 11.9,1,1, 0.163, 10554.030, 416.643, 52820.020 24/10/07,07:51:50,17,11,1, 11.9,1,1, 0.163, 10554.031, 416.647, 52820.060 24/10/07,07:51:50,18,11,1, 11.9,1,1, 0.163, 10554.022, 416.621, 52820.063 24/10/07,07:51:50,19,11,1, 11.9,1,1, 0.163, 10554.031, 416.662, 52820.061 24/10/07,07:51:51,00,11,1, 11.8,1,1, 0.162, 10554.030, 416.662, 52820.061 24/10/07,07:51:51,01,11,1, 11.8,1,1, 0.162, 10554.012, 416.677, 52820.091 24/10/07,07:51:51,02,11,1, 11.8,1,1, 0.162, 10553.996, 416.671, 52820.027 24/10/07,07:51:51,03,11,1, 11.8,1,1, 0.162, 10554.044, 416.705, 52820.096 24/10/07,07:51:51,04,11,1, 11.8,1,1, 0.162, 10554.011, 416.689, 52820.114 24/10/07,07:51:51,05,11,1, 11.8,1,1, 0.162, 10554.012, 416.687, 52820.065 24/10/07,07:51:51,06,11,1, 11.8,1,1, 0.162, 10554.023, 416.707, 52820.042 24/10/07,07:51:51,07,11,1, 11.8,1,1, 0.162, 10554.009, 416.703, 52820.078 24/10/07,07:51:51,08,11,1, 11.8,1,1, 0.162, 10554.027, 416.745, 52820.130 24/10/07,07:51:51,09,11,1, 11.8,1,1, 0.162, 10553.994, 416.712, 52820.066 24/10/07,07:51:51,10,11,1, 11.8,1,1, 0.162, 10554.037, 416.727, 52820.102 24/10/07,07:51:51,11,11,1, 11.8,1,1, 0.162, 10553.993, 416.759, 52820.115 24/10/07,07:51:51,12,11,1, 11.8,1,1, 0.162, 10554.000, 416.741, 52820.058 24/10/07,07:51:51,13,11,1, 11.8,1,1, 0.162, 10554.011, 416.785, 52820.081 24/10/07,07:51:51,14,11,1, 11.8,1,1, 0.162, 10554.003, 416.769, 52820.132 24/10/07,07:51:51,15,11,1, 11.8,1,1, 0.162, 10554.017, 416.786, 52820.114 24/10/07,07:51:51,16,11,1, 11.8,1,1, 0.162, 10554.019, 416.779, 52820.113 24/10/07,07:51:51,17,11,1, 11.8,1,1, 0.162, 10553.974, 416.801, 52820.118 24/10/07,07:51:51,18,11,1, 11.8,1,1, 0.162, 10554.005, 416.797, 52820.115 24/10/07,07:51:51,19,11,1, 11.8,1,1, 0.162, 10554.003, 416.795, 52820.045 24/10/07,07:51:52,00,11,1, 11.9,1,1, 0.166, 10553.997, 416.795, 52820.045 24/10/07,07:51:52,01,11,1, 11.9,1,1, 0.166, 10553.981, 416.817, 52820.089 24/10/07,07:51:52,02,11,1, 11.9,1,1, 0.166, 10553.993, 416.838, 52820.106 24/10/07,07:51:52,03,11,1, 11.9,1,1, 0.166, 10553.989, 416.822, 52820.086 24/10/07,07:51:52,04,11,1, 11.9,1,1, 0.166, 10554.010, 416.847, 52820.135 24/10/07,07:51:52,05,11,1, 11.9,1,1, 0.166, 10553.992, 416.862, 52820.092 24/10/07,07:51:52,06,11,1, 11.9,1,1, 0.166, 10553.995, 416.842, 52820.119 24/10/07,07:51:52,07,11,1, 11.9,1,1, 0.166, 10553.992, 416.888, 52820.108 24/10/07,07:51:52,08,11,1, 11.9,1,1, 0.166, 10553.985, 416.865, 52820.100 24/10/07,07:51:52,09,11,1, 11.9,1,1, 0.166, 10554.011, 416.893, 52820.135 24/10/07,07:51:52,10,11,1, 11.9,1,1, 0.166, 10554.000, 416.876, 52820.130 24/10/07,07:51:52,11,11,1, 11.9,1,1, 0.166, 10554.004, 416.925, 52820.095 24/10/07,07:51:52,12,11,1, 11.9,1,1, 0.166, 10554.004, 416.890, 52820.049 24/10/07,07:51:52,13,11,1, 11.9,1,1, 0.166, 10553.984, 416.909, 52820.111 24/10/07,07:51:52,14,11,1, 11.9,1,1, 0.166, 10553.987, 416.918, 52820.133 24/10/07,07:51:52,15,11,1, 11.9,1,1, 0.166, 10553.971, 416.909, 52820.170 24/10/07,07:51:52,16,11,1, 11.9,1,1, 0.166, 10553.989, 416.920, 52820.150 24/10/07,07:51:52,17,11,1, 11.9,1,1, 0.166, 10553.980, 416.899, 52820.017 24/10/07,07:51:52,18,11,1, 11.9,1,1, 0.166, 10553.923, 416.934, 52820.096 24/10/07,07:51:52,19,11,1, 11.9,1,1, 0.166, 10553.983, 416.953, 52820.268 24/10/07,07:51:53,00,10,1, 11.8,1,1, 0.166, 10553.980, 416.953, 52820.268 24/10/07,07:51:53,01,10,1, 11.8,1,1, 0.166, 10553.977, 416.981, 52820.125 24/10/07,07:51:53,02,10,1, 11.8,1,1, 0.166, 10553.934, 416.989, 52820.088 24/10/07,07:51:53,03,10,1, 11.8,1,1, 0.166, 10553.942, 416.985, 52820.133 24/10/07,07:51:53,04,10,1, 11.8,1,1, 0.166, 10553.945, 416.999, 52820.095 24/10/07,07:51:53,05,10,1, 11.8,1,1, 0.166, 10553.968, 417.030, 52820.178 24/10/07,07:51:53,06,10,1, 11.8,1,1, 0.166, 10553.972, 416.987, 52820.139 24/10/07,07:51:53,07,10,1, 11.8,1,1, 0.166, 10553.966, 417.009, 52820.145 24/10/07,07:51:53,08,10,1, 11.8,1,1, 0.166, 10553.948, 417.003, 52820.184 24/10/07,07:51:53,09,10,1, 11.8,1,1, 0.166, 10553.967, 417.044, 52820.116 24/10/07,07:51:53,10,10,1, 11.8,1,1, 0.166, 10553.948, 417.048, 52820.166 24/10/07,07:51:53,11,10,1, 11.8,1,1, 0.166, 10553.952, 417.058, 52820.167 24/10/07,07:51:53,12,10,1, 11.8,1,1, 0.166, 10553.956, 417.045, 52820.142 24/10/07,07:51:53,13,10,1, 11.8,1,1, 0.166, 10553.948, 417.049, 52820.154 24/10/07,07:51:53,14,10,1, 11.8,1,1, 0.166, 10553.961, 417.055, 52820.105 24/10/07,07:51:53,15,10,1, 11.8,1,1, 0.166, 10553.970, 417.059, 52820.141 24/10/07,07:51:53,16,10,1, 11.8,1,1, 0.166, 10553.952, 417.064, 52820.139 24/10/07,07:51:53,17,10,1, 11.8,1,1, 0.166, 10553.966, 417.063, 52820.252 24/10/07,07:51:53,18,10,1, 11.8,1,1, 0.166, 10553.961, 417.061, 52820.126 24/10/07,07:51:53,19,10,1, 11.8,1,1, 0.166, 10553.967, 417.085, 52820.176 24/10/07,07:51:54,00,10,1, 11.9,1,1, 0.164, 10553.963, 417.085, 52820.176 24/10/07,07:51:54,01,10,1, 11.9,1,1, 0.164, 10553.940, 417.118, 52820.256 24/10/07,07:51:54,02,10,1, 11.9,1,1, 0.164, 10553.939, 417.075, 52820.141 24/10/07,07:51:54,03,10,1, 11.9,1,1, 0.164, 10553.932, 417.121, 52820.161 24/10/07,07:51:54,04,10,1, 11.9,1,1, 0.164, 10553.932, 417.113, 52820.144 24/10/07,07:51:54,05,10,1, 11.9,1,1, 0.164, 10553.932, 417.119, 52820.193 24/10/07,07:51:54,06,10,1, 11.9,1,1, 0.164, 10553.948, 417.114, 52820.159 24/10/07,07:51:54,07,10,1, 11.9,1,1, 0.164, 10553.929, 417.113, 52820.185 24/10/07,07:51:54,08,10,1, 11.9,1,1, 0.164, 10553.927, 417.116, 52820.158 24/10/07,07:51:54,09,10,1, 11.9,1,1, 0.164, 10553.931, 417.119, 52820.146 24/10/07,07:51:54,10,10,1, 11.9,1,1, 0.164, 10553.944, 417.170, 52820.203 24/10/07,07:51:54,11,10,1, 11.9,1,1, 0.164, 10553.925, 417.146, 52820.157 24/10/07,07:51:54,12,10,1, 11.9,1,1, 0.164, 10553.905, 417.177, 52820.234 24/10/07,07:51:54,13,10,1, 11.9,1,1, 0.164, 10553.904, 417.137, 52820.211 24/10/07,07:51:54,14,10,1, 11.9,1,1, 0.164, 10553.905, 417.182, 52820.236 24/10/07,07:51:54,15,10,1, 11.9,1,1, 0.164, 10553.930, 417.182, 52820.176 24/10/07,07:51:54,16,10,1, 11.9,1,1, 0.164, 10553.896, 417.208, 52820.183 24/10/07,07:51:54,17,10,1, 11.9,1,1, 0.164, 10553.938, 417.196, 52820.233 24/10/07,07:51:54,18,10,1, 11.9,1,1, 0.164, 10553.921, 417.194, 52820.206 24/10/07,07:51:54,19,10,1, 11.9,1,1, 0.164, 10553.930, 417.195, 52820.253 24/10/07,07:51:55,00,09,1, 11.9,1,1, 0.162, 10553.930, 417.195, 52820.253 24/10/07,07:51:55,01,09,1, 11.9,1,1, 0.162, 10553.924, 417.208, 52820.181 24/10/07,07:51:55,02,09,1, 11.9,1,1, 0.162, 10553.888, 417.218, 52820.277 24/10/07,07:51:55,03,09,1, 11.9,1,1, 0.162, 10553.898, 417.201, 52820.221 24/10/07,07:51:55,04,09,1, 11.9,1,1, 0.162, 10553.929, 417.230, 52820.218 24/10/07,07:51:55,05,09,1, 11.9,1,1, 0.162, 10553.902, 417.206, 52820.200 24/10/07,07:51:55,06,09,1, 11.9,1,1, 0.162, 10553.932, 417.257, 52820.234 24/10/07,07:51:55,07,09,1, 11.9,1,1, 0.162, 10553.921, 417.222, 52820.194 24/10/07,07:51:55,08,09,1, 11.9,1,1, 0.162, 10553.909, 417.230, 52820.188 24/10/07,07:51:55,09,09,1, 11.9,1,1, 0.162, 10553.910, 417.252, 52820.210 24/10/07,07:51:55,10,09,1, 11.9,1,1, 0.162, 10553.909, 417.257, 52820.189 24/10/07,07:51:55,11,09,1, 11.9,1,1, 0.162, 10553.911, 417.254, 52820.246 24/10/07,07:51:55,12,09,1, 11.9,1,1, 0.162, 10553.890, 417.283, 52820.201 24/10/07,07:51:55,13,09,1, 11.9,1,1, 0.162, 10553.927, 417.289, 52820.239 24/10/07,07:51:55,14,09,1, 11.9,1,1, 0.162, 10553.897, 417.285, 52820.213 24/10/07,07:51:55,15,09,1, 11.9,1,1, 0.162, 10553.918, 417.287, 52820.289 24/10/07,07:51:55,16,09,1, 11.9,1,1, 0.162, 10553.895, 417.279, 52820.275 24/10/07,07:51:55,17,09,1, 11.9,1,1, 0.162, 10553.892, 417.291, 52820.269 24/10/07,07:51:55,18,09,1, 11.9,1,1, 0.162, 10553.911, 417.292, 52820.293 24/10/07,07:51:55,19,09,1, 11.9,1,1, 0.162, 10553.894, 417.286, 52820.275 24/10/07,07:51:56,00,09,1, 11.9,1,1, 0.162, 10553.888, 417.286, 52820.275 24/10/07,07:51:56,01,09,1, 11.9,1,1, 0.162, 10553.900, 417.301, 52820.211 24/10/07,07:51:56,02,09,1, 11.9,1,1, 0.162, 10553.883, 417.333, 52820.288 24/10/07,07:51:56,03,09,1, 11.9,1,1, 0.162, 10553.899, 417.327, 52820.248 24/10/07,07:51:56,04,09,1, 11.9,1,1, 0.162, 10553.894, 417.351, 52820.243 24/10/07,07:51:56,05,09,1, 11.9,1,1, 0.162, 10553.887, 417.327, 52820.230 24/10/07,07:51:56,06,09,1, 11.9,1,1, 0.162, 10553.878, 417.366, 52820.275 24/10/07,07:51:56,07,09,1, 11.9,1,1, 0.162, 10553.876, 417.341, 52820.225 24/10/07,07:51:56,08,09,1, 11.9,1,1, 0.162, 10553.880, 417.368, 52820.251 24/10/07,07:51:56,09,09,1, 11.9,1,1, 0.162, 10553.868, 417.371, 52820.263 24/10/07,07:51:56,10,09,1, 11.9,1,1, 0.162, 10553.895, 417.343, 52820.250 24/10/07,07:51:56,11,09,1, 11.9,1,1, 0.162, 10553.892, 417.386, 52820.230 24/10/07,07:51:56,12,09,1, 11.9,1,1, 0.162, 10553.868, 417.349, 52820.242 24/10/07,07:51:56,13,09,1, 11.9,1,1, 0.162, 10553.886, 417.383, 52820.234 24/10/07,07:51:56,14,09,1, 11.9,1,1, 0.162, 10553.859, 417.353, 52820.236 24/10/07,07:51:56,15,09,1, 11.9,1,1, 0.162, 10553.879, 417.390, 52820.248 24/10/07,07:51:56,16,09,1, 11.9,1,1, 0.162, 10553.870, 417.367, 52820.265 24/10/07,07:51:56,17,09,1, 11.9,1,1, 0.162, 10553.877, 417.381, 52820.265 24/10/07,07:51:56,18,09,1, 11.9,1,1, 0.162, 10553.893, 417.391, 52820.261 24/10/07,07:51:56,19,09,1, 11.9,1,1, 0.162, 10553.845, 417.406, 52820.295 24/10/07,07:51:57,00,09,1, 11.9,1,1, 0.165, 10553.838, 417.406, 52820.295 24/10/07,07:51:57,01,09,1, 11.9,1,1, 0.165, 10553.875, 417.422, 52820.220 24/10/07,07:51:57,02,09,1, 11.9,1,1, 0.165, 10553.873, 417.463, 52820.399 24/10/07,07:51:57,03,09,1, 11.9,1,1, 0.165, 10553.895, 417.472, 52820.464 24/10/07,07:51:57,04,09,1, 11.9,1,1, 0.165, 10553.879, 417.502, 52820.449 24/10/07,07:51:57,05,09,1, 11.9,1,1, 0.165, 10553.894, 417.493, 52820.427 24/10/07,07:51:57,06,09,1, 11.9,1,1, 0.165, 10553.879, 417.499, 52820.452 24/10/07,07:51:57,07,09,1, 11.9,1,1, 0.165, 10553.849, 417.490, 52820.451 24/10/07,07:51:57,08,09,1, 11.9,1,1, 0.165, 10553.854, 417.497, 52820.487 24/10/07,07:51:57,09,09,1, 11.9,1,1, 0.165, 10553.887, 417.507, 52820.478 24/10/07,07:51:57,10,09,1, 11.9,1,1, 0.165, 10553.877, 417.508, 52820.401 24/10/07,07:51:57,11,09,1, 11.9,1,1, 0.165, 10553.876, 417.508, 52820.439 24/10/07,07:51:57,12,09,1, 11.9,1,1, 0.165, 10553.842, 417.496, 52820.374 24/10/07,07:51:57,13,09,1, 11.9,1,1, 0.165, 10553.865, 417.519, 52820.475 24/10/07,07:51:57,14,09,1, 11.9,1,1, 0.165, 10553.859, 417.515, 52820.446 24/10/07,07:51:57,15,09,1, 11.9,1,1, 0.165, 10553.853, 417.517, 52820.454 24/10/07,07:51:57,16,09,1, 11.9,1,1, 0.165, 10553.834, 417.549, 52820.453 24/10/07,07:51:57,17,09,1, 11.9,1,1, 0.165, 10553.866, 417.525, 52820.445 24/10/07,07:51:57,18,09,1, 11.9,1,1, 0.165, 10553.873, 417.525, 52820.463 24/10/07,07:51:57,19,09,1, 11.9,1,1, 0.165, 10553.838, 417.549, 52820.445 24/10/07,07:51:58,00,11,1, 11.9,1,1, 0.162, 10553.830, 417.549, 52820.445 24/10/07,07:51:58,01,11,1, 11.9,1,1, 0.162, 10553.844, 417.560, 52820.435 24/10/07,07:51:58,02,11,1, 11.9,1,1, 0.162, 10553.842, 417.539, 52820.448 24/10/07,07:51:58,03,11,1, 11.9,1,1, 0.162, 10553.867, 417.571, 52820.517 24/10/07,07:51:58,04,11,1, 11.9,1,1, 0.162, 10553.858, 417.565, 52820.484 24/10/07,07:51:58,05,11,1, 11.9,1,1, 0.162, 10553.843, 417.564, 52820.462 24/10/07,07:51:58,06,11,1, 11.9,1,1, 0.162, 10553.865, 417.581, 52820.506 24/10/07,07:51:58,07,11,1, 11.9,1,1, 0.162, 10553.852, 417.575, 52820.441 24/10/07,07:51:58,08,11,1, 11.9,1,1, 0.162, 10553.855, 417.587, 52820.464 24/10/07,07:51:58,09,11,1, 11.9,1,1, 0.162, 10553.844, 417.585, 52820.431 24/10/07,07:51:58,10,11,1, 11.9,1,1, 0.162, 10553.851, 417.569, 52820.427 24/10/07,07:51:58,11,11,1, 11.9,1,1, 0.162, 10553.841, 417.580, 52820.418 24/10/07,07:51:58,12,11,1, 11.9,1,1, 0.162, 10553.834, 417.584, 52820.494 24/10/07,07:51:58,13,11,1, 11.9,1,1, 0.162, 10553.823, 417.589, 52820.472 24/10/07,07:51:58,14,11,1, 11.9,1,1, 0.162, 10553.836, 417.580, 52820.448 24/10/07,07:51:58,15,11,1, 11.9,1,1, 0.162, 10553.831, 417.590, 52820.436 24/10/07,07:51:58,16,11,1, 11.9,1,1, 0.162, 10553.813, 417.586, 52820.465 24/10/07,07:51:58,17,11,1, 11.9,1,1, 0.162, 10553.845, 417.605, 52820.492 24/10/07,07:51:58,18,11,1, 11.9,1,1, 0.162, 10553.855, 417.623, 52820.448 24/10/07,07:51:58,19,11,1, 11.9,1,1, 0.162, 10553.860, 417.591, 52820.493 24/10/07,07:51:59,00,10,1, 11.8,1,1, 0.162, 10553.855, 417.591, 52820.493 24/10/07,07:51:59,01,10,1, 11.8,1,1, 0.162, 10553.834, 417.618, 52820.564 24/10/07,07:51:59,02,10,1, 11.8,1,1, 0.162, 10553.833, 417.630, 52820.531 24/10/07,07:51:59,03,10,1, 11.8,1,1, 0.162, 10553.859, 417.614, 52820.517 24/10/07,07:51:59,04,10,1, 11.8,1,1, 0.162, 10553.845, 417.622, 52820.503 24/10/07,07:51:59,05,10,1, 11.8,1,1, 0.162, 10553.822, 417.628, 52820.509 24/10/07,07:51:59,06,10,1, 11.8,1,1, 0.162, 10553.824, 417.655, 52820.510 24/10/07,07:51:59,07,10,1, 11.8,1,1, 0.162, 10553.845, 417.656, 52820.476 24/10/07,07:51:59,08,10,1, 11.8,1,1, 0.162, 10553.833, 417.660, 52820.553 24/10/07,07:51:59,09,10,1, 11.8,1,1, 0.162, 10553.844, 417.665, 52820.462 24/10/07,07:51:59,10,10,1, 11.8,1,1, 0.162, 10553.819, 417.665, 52820.488 24/10/07,07:51:59,11,10,1, 11.8,1,1, 0.162, 10553.827, 417.646, 52820.484 24/10/07,07:51:59,12,10,1, 11.8,1,1, 0.162, 10553.816, 417.663, 52820.499 24/10/07,07:51:59,13,10,1, 11.8,1,1, 0.162, 10553.825, 417.670, 52820.499 24/10/07,07:51:59,14,10,1, 11.8,1,1, 0.162, 10553.819, 417.678, 52820.551 24/10/07,07:51:59,15,10,1, 11.8,1,1, 0.162, 10553.833, 417.650, 52820.469 24/10/07,07:51:59,16,10,1, 11.8,1,1, 0.162, 10553.818, 417.671, 52820.455 24/10/07,07:51:59,17,10,1, 11.8,1,1, 0.162, 10553.811, 417.657, 52820.496 24/10/07,07:51:59,18,10,1, 11.8,1,1, 0.162, 10553.832, 417.674, 52820.481 24/10/07,07:51:59,19,10,1, 11.8,1,1, 0.162, 10553.843, 417.687, 52820.468 24/10/07,07:52:00,00,10,1, 11.9,1,1, 0.170, 10553.838, 417.687, 52820.468 24/10/07,07:52:00,01,10,1, 11.9,1,1, 0.170, 10553.823, 417.690, 52820.586 24/10/07,07:52:00,02,10,1, 11.9,1,1, 0.170, 10553.826, 417.654, 52820.372 24/10/07,07:52:00,03,10,1, 11.9,1,1, 0.170, 10553.810, 417.636, 52820.365 24/10/07,07:52:00,04,10,1, 11.9,1,1, 0.170, 10553.803, 417.639, 52820.379 24/10/07,07:52:00,05,10,1, 11.9,1,1, 0.170, 10553.813, 417.662, 52820.395 24/10/07,07:52:00,06,10,1, 11.9,1,1, 0.170, 10553.812, 417.625, 52820.403 24/10/07,07:52:00,07,10,1, 11.9,1,1, 0.170, 10553.793, 417.668, 52820.378 24/10/07,07:52:00,08,10,1, 11.9,1,1, 0.170, 10553.816, 417.620, 52820.329 24/10/07,07:52:00,09,10,1, 11.9,1,1, 0.170, 10553.799, 417.661, 52820.374 24/10/07,07:52:00,10,10,1, 11.9,1,1, 0.170, 10553.810, 417.628, 52820.308 24/10/07,07:52:00,11,10,1, 11.9,1,1, 0.170, 10553.829, 417.666, 52820.330 24/10/07,07:52:00,12,10,1, 11.9,1,1, 0.170, 10553.798, 417.656, 52820.386 24/10/07,07:52:00,13,10,1, 11.9,1,1, 0.170, 10553.801, 417.652, 52820.381 24/10/07,07:52:00,14,10,1, 11.9,1,1, 0.170, 10553.785, 417.649, 52820.402 24/10/07,07:52:00,15,10,1, 11.9,1,1, 0.170, 10553.815, 417.624, 52820.332 24/10/07,07:52:00,16,10,1, 11.9,1,1, 0.170, 10553.811, 417.663, 52820.363 24/10/07,07:52:00,17,10,1, 11.9,1,1, 0.170, 10553.818, 417.650, 52820.356 24/10/07,07:52:00,18,10,1, 11.9,1,1, 0.170, 10553.816, 417.669, 52820.360 24/10/07,07:52:00,19,10,1, 11.9,1,1, 0.170, 10553.817, 417.669, 52820.361 24/10/07,07:52:01,00,10,1, 11.9,1,1, 0.167, 10553.813, 417.669, 52820.361 24/10/07,07:52:01,01,10,1, 11.9,1,1, 0.167, 10553.809, 417.649, 52820.342 24/10/07,07:52:01,02,10,1, 11.9,1,1, 0.167, 10553.804, 417.682, 52820.373 24/10/07,07:52:01,03,10,1, 11.9,1,1, 0.167, 10553.814, 417.650, 52820.347 24/10/07,07:52:01,04,10,1, 11.9,1,1, 0.167, 10553.799, 417.683, 52820.390 24/10/07,07:52:01,05,10,1, 11.9,1,1, 0.167, 10553.800, 417.670, 52820.345 24/10/07,07:52:01,06,10,1, 11.9,1,1, 0.167, 10553.804, 417.689, 52820.433 24/10/07,07:52:01,07,10,1, 11.9,1,1, 0.167, 10553.815, 417.674, 52820.378 24/10/07,07:52:01,08,10,1, 11.9,1,1, 0.167, 10553.796, 417.686, 52820.362 24/10/07,07:52:01,09,10,1, 11.9,1,1, 0.167, 10553.812, 417.681, 52820.441 24/10/07,07:52:01,10,10,1, 11.9,1,1, 0.167, 10553.803, 417.701, 52820.453 24/10/07,07:52:01,11,10,1, 11.9,1,1, 0.167, 10553.787, 417.710, 52820.413 24/10/07,07:52:01,12,10,1, 11.9,1,1, 0.167, 10553.800, 417.694, 52820.399 24/10/07,07:52:01,13,10,1, 11.9,1,1, 0.167, 10553.807, 417.708, 52820.369 24/10/07,07:52:01,14,10,1, 11.9,1,1, 0.167, 10553.783, 417.698, 52820.398 24/10/07,07:52:01,15,10,1, 11.9,1,1, 0.167, 10553.818, 417.692, 52820.432 24/10/07,07:52:01,16,10,1, 11.9,1,1, 0.167, 10553.806, 417.673, 52820.325 24/10/07,07:52:01,17,10,1, 11.9,1,1, 0.167, 10553.804, 417.732, 52820.426 24/10/07,07:52:01,18,10,1, 11.9,1,1, 0.167, 10553.788, 417.706, 52820.443 24/10/07,07:52:01,19,10,1, 11.9,1,1, 0.167, 10553.790, 417.724, 52820.443 24/10/07,07:52:02,00,10,1, 11.9,1,1, 0.167, 10553.788, 417.724, 52820.443 24/10/07,07:52:02,01,10,1, 11.9,1,1, 0.167, 10553.824, 417.713, 52820.361 24/10/07,07:52:02,02,10,1, 11.9,1,1, 0.167, 10553.819, 417.699, 52820.352 24/10/07,07:52:02,03,10,1, 11.9,1,1, 0.167, 10553.815, 417.727, 52820.342 24/10/07,07:52:02,04,10,1, 11.9,1,1, 0.167, 10553.808, 417.722, 52820.417 24/10/07,07:52:02,05,10,1, 11.9,1,1, 0.167, 10553.801, 417.723, 52820.355 24/10/07,07:52:02,06,10,1, 11.9,1,1, 0.167, 10553.787, 417.738, 52820.428 24/10/07,07:52:02,07,10,1, 11.9,1,1, 0.167, 10553.790, 417.724, 52820.390 24/10/07,07:52:02,08,10,1, 11.9,1,1, 0.167, 10553.819, 417.724, 52820.402 24/10/07,07:52:02,09,10,1, 11.9,1,1, 0.167, 10553.816, 417.726, 52820.451 24/10/07,07:52:02,10,10,1, 11.9,1,1, 0.167, 10553.795, 417.739, 52820.425 24/10/07,07:52:02,11,10,1, 11.9,1,1, 0.167, 10553.794, 417.721, 52820.408 24/10/07,07:52:02,12,10,1, 11.9,1,1, 0.167, 10553.802, 417.714, 52820.419 24/10/07,07:52:02,13,10,1, 11.9,1,1, 0.167, 10553.818, 417.712, 52820.466 24/10/07,07:52:02,14,10,1, 11.9,1,1, 0.167, 10553.807, 417.756, 52820.480 24/10/07,07:52:02,15,10,1, 11.9,1,1, 0.167, 10553.795, 417.713, 52820.420 24/10/07,07:52:02,16,10,1, 11.9,1,1, 0.167, 10553.814, 417.768, 52820.401 24/10/07,07:52:02,17,10,1, 11.9,1,1, 0.167, 10553.805, 417.753, 52820.469 24/10/07,07:52:02,18,10,1, 11.9,1,1, 0.167, 10553.795, 417.750, 52820.472 24/10/07,07:52:02,19,10,1, 11.9,1,1, 0.167, 10553.795, 417.742, 52820.393 24/10/07,07:52:03,00,09,1, 11.9,1,1, 0.167, 10553.788, 417.742, 52820.393 24/10/07,07:52:03,01,09,1, 11.9,1,1, 0.167, 10553.797, 417.745, 52820.439 24/10/07,07:52:03,02,09,1, 11.9,1,1, 0.167, 10553.786, 417.755, 52820.435 24/10/07,07:52:03,03,09,1, 11.9,1,1, 0.167, 10553.814, 417.755, 52820.473 24/10/07,07:52:03,04,09,1, 11.9,1,1, 0.167, 10553.810, 417.731, 52820.425 24/10/07,07:52:03,05,09,1, 11.9,1,1, 0.167, 10553.807, 417.765, 52820.480 24/10/07,07:52:03,06,09,1, 11.9,1,1, 0.167, 10553.805, 417.719, 52820.379 24/10/07,07:52:03,07,09,1, 11.9,1,1, 0.167, 10553.820, 417.784, 52820.458 24/10/07,07:52:03,08,09,1, 11.9,1,1, 0.167, 10553.782, 417.767, 52820.429 24/10/07,07:52:03,09,09,1, 11.9,1,1, 0.167, 10553.777, 417.770, 52820.488 24/10/07,07:52:03,10,09,1, 11.9,1,1, 0.167, 10553.790, 417.750, 52820.398 24/10/07,07:52:03,11,09,1, 11.9,1,1, 0.167, 10553.803, 417.765, 52820.406 24/10/07,07:52:03,12,09,1, 11.9,1,1, 0.167, 10553.810, 417.773, 52820.410 24/10/07,07:52:03,13,09,1, 11.9,1,1, 0.167, 10553.791, 417.771, 52820.413 24/10/07,07:52:03,14,09,1, 11.9,1,1, 0.167, 10553.801, 417.761, 52820.213 24/10/07,07:52:03,15,09,1, 11.9,1,1, 0.167, 10553.762, 417.805, 52820.485 24/10/07,07:52:03,16,09,1, 11.9,1,1, 0.167, 10553.800, 417.812, 52820.524 24/10/07,07:52:03,17,09,1, 11.9,1,1, 0.167, 10553.794, 417.814, 52820.461 24/10/07,07:52:03,18,09,1, 11.9,1,1, 0.167, 10553.799, 417.799, 52820.442 24/10/07,07:52:03,19,09,1, 11.9,1,1, 0.167, 10553.808, 417.802, 52820.418 24/10/07,07:52:04,00,08,1, 11.9,1,1, 0.166, 10553.805, 417.802, 52820.418 24/10/07,07:52:04,01,08,1, 11.9,1,1, 0.166, 10553.792, 417.786, 52820.412 24/10/07,07:52:04,02,08,1, 11.9,1,1, 0.166, 10553.782, 417.808, 52820.451 24/10/07,07:52:04,03,08,1, 11.9,1,1, 0.166, 10553.809, 417.796, 52820.408 24/10/07,07:52:04,04,08,1, 11.9,1,1, 0.166, 10553.812, 417.823, 52820.416 24/10/07,07:52:04,05,08,1, 11.9,1,1, 0.166, 10553.805, 417.787, 52820.465 24/10/07,07:52:04,06,08,1, 11.9,1,1, 0.166, 10553.799, 417.819, 52820.412 24/10/07,07:52:04,07,08,1, 11.9,1,1, 0.166, 10553.826, 417.824, 52820.415 24/10/07,07:52:04,08,08,1, 11.9,1,1, 0.166, 10553.815, 417.804, 52820.480 24/10/07,07:52:04,09,08,1, 11.9,1,1, 0.166, 10553.817, 417.815, 52820.461 24/10/07,07:52:04,10,08,1, 11.9,1,1, 0.166, 10553.795, 417.838, 52820.482 24/10/07,07:52:04,11,08,1, 11.9,1,1, 0.166, 10553.810, 417.861, 52820.508 24/10/07,07:52:04,12,08,1, 11.9,1,1, 0.166, 10553.800, 417.826, 52820.438 24/10/07,07:52:04,13,08,1, 11.9,1,1, 0.166, 10553.812, 417.839, 52820.466 24/10/07,07:52:04,14,08,1, 11.9,1,1, 0.166, 10553.802, 417.818, 52820.504 24/10/07,07:52:04,15,08,1, 11.9,1,1, 0.166, 10553.785, 417.863, 52820.462 24/10/07,07:52:04,16,08,1, 11.9,1,1, 0.166, 10553.835, 417.838, 52820.521 24/10/07,07:52:04,17,08,1, 11.9,1,1, 0.166, 10553.843, 417.849, 52820.543 24/10/07,07:52:04,18,08,1, 11.9,1,1, 0.166, 10553.811, 417.834, 52820.514 24/10/07,07:52:04,19,08,1, 11.9,1,1, 0.166, 10553.828, 417.870, 52820.541 24/10/07,07:52:05,00,08,1, 11.8,1,1, 0.164, 10553.821, 417.870, 52820.541 24/10/07,07:52:05,01,08,1, 11.8,1,1, 0.164, 10553.824, 417.883, 52820.488 24/10/07,07:52:05,02,08,1, 11.8,1,1, 0.164, 10553.806, 417.852, 52820.496 24/10/07,07:52:05,03,08,1, 11.8,1,1, 0.164, 10553.801, 417.853, 52820.471 24/10/07,07:52:05,04,08,1, 11.8,1,1, 0.164, 10553.819, 417.830, 52820.467 24/10/07,07:52:05,05,08,1, 11.8,1,1, 0.164, 10553.822, 417.864, 52820.490 24/10/07,07:52:05,06,08,1, 11.8,1,1, 0.164, 10553.799, 417.866, 52820.560 24/10/07,07:52:05,07,08,1, 11.8,1,1, 0.164, 10553.805, 417.860, 52820.480 24/10/07,07:52:05,08,08,1, 11.8,1,1, 0.164, 10553.819, 417.857, 52820.571 24/10/07,07:52:05,09,08,1, 11.8,1,1, 0.164, 10553.784, 417.854, 52820.486 24/10/07,07:52:05,10,08,1, 11.8,1,1, 0.164, 10553.835, 417.876, 52820.508 24/10/07,07:52:05,11,08,1, 11.8,1,1, 0.164, 10553.804, 417.851, 52820.473 24/10/07,07:52:05,12,08,1, 11.8,1,1, 0.164, 10553.801, 417.885, 52820.492 24/10/07,07:52:05,13,08,1, 11.8,1,1, 0.164, 10553.793, 417.871, 52820.532 24/10/07,07:52:05,14,08,1, 11.8,1,1, 0.164, 10553.802, 417.887, 52820.525 24/10/07,07:52:05,15,08,1, 11.8,1,1, 0.164, 10553.804, 417.876, 52820.512 24/10/07,07:52:05,16,08,1, 11.8,1,1, 0.164, 10553.807, 417.856, 52820.569 24/10/07,07:52:05,17,08,1, 11.8,1,1, 0.164, 10553.780, 417.853, 52820.524 24/10/07,07:52:05,18,08,1, 11.8,1,1, 0.164, 10553.793, 417.868, 52820.512 24/10/07,07:52:05,19,08,1, 11.8,1,1, 0.164, 10553.770, 417.871, 52820.547 24/10/07,07:52:06,00,09,1, 11.9,1,1, 0.168, 10553.763, 417.871, 52820.547 24/10/07,07:52:06,01,09,1, 11.9,1,1, 0.168, 10553.806, 417.876, 52820.498 24/10/07,07:52:06,02,09,1, 11.9,1,1, 0.168, 10553.768, 417.881, 52820.549 24/10/07,07:52:06,03,09,1, 11.9,1,1, 0.168, 10553.768, 417.881, 52820.512 24/10/07,07:52:06,04,09,1, 11.9,1,1, 0.168, 10553.785, 417.866, 52820.523 24/10/07,07:52:06,05,09,1, 11.9,1,1, 0.168, 10553.754, 417.864, 52820.555 24/10/07,07:52:06,06,09,1, 11.9,1,1, 0.168, 10553.778, 417.870, 52820.551 24/10/07,07:52:06,07,09,1, 11.9,1,1, 0.168, 10553.774, 417.905, 52820.569 24/10/07,07:52:06,08,09,1, 11.9,1,1, 0.168, 10553.773, 417.868, 52820.554 24/10/07,07:52:06,09,09,1, 11.9,1,1, 0.168, 10553.772, 417.883, 52820.569 24/10/07,07:52:06,10,09,1, 11.9,1,1, 0.168, 10553.772, 417.884, 52820.561 24/10/07,07:52:06,11,09,1, 11.9,1,1, 0.168, 10553.774, 417.885, 52820.554 24/10/07,07:52:06,12,09,1, 11.9,1,1, 0.168, 10553.757, 417.886, 52820.535 24/10/07,07:52:06,13,09,1, 11.9,1,1, 0.168, 10553.773, 417.897, 52820.531 24/10/07,07:52:06,14,09,1, 11.9,1,1, 0.168, 10553.754, 417.898, 52820.543 24/10/07,07:52:06,15,09,1, 11.9,1,1, 0.168, 10553.761, 417.897, 52820.562 24/10/07,07:52:06,16,09,1, 11.9,1,1, 0.168, 10553.760, 417.902, 52820.574 24/10/07,07:52:06,17,09,1, 11.9,1,1, 0.168, 10553.765, 417.878, 52820.573 24/10/07,07:52:06,18,09,1, 11.9,1,1, 0.168, 10553.760, 417.899, 52820.544 24/10/07,07:52:06,19,09,1, 11.9,1,1, 0.168, 10553.742, 417.873, 52820.594 24/10/07,07:52:07,00,09,1, 11.9,1,1, 0.165, 10553.738, 417.873, 52820.594 24/10/07,07:52:07,01,09,1, 11.9,1,1, 0.165, 10553.757, 417.868, 52820.514 24/10/07,07:52:07,02,09,1, 11.9,1,1, 0.165, 10553.772, 417.906, 52820.565 24/10/07,07:52:07,03,09,1, 11.9,1,1, 0.165, 10553.754, 417.896, 52820.541 24/10/07,07:52:07,04,09,1, 11.9,1,1, 0.165, 10553.754, 417.887, 52820.537 24/10/07,07:52:07,05,09,1, 11.9,1,1, 0.165, 10553.743, 417.867, 52820.554 24/10/07,07:52:07,06,09,1, 11.9,1,1, 0.165, 10553.757, 417.891, 52820.568 24/10/07,07:52:07,07,09,1, 11.9,1,1, 0.165, 10553.760, 417.883, 52820.536 24/10/07,07:52:07,08,09,1, 11.9,1,1, 0.165, 10553.748, 417.897, 52820.607 24/10/07,07:52:07,09,09,1, 11.9,1,1, 0.165, 10553.749, 417.880, 52820.525 24/10/07,07:52:07,10,09,1, 11.9,1,1, 0.165, 10553.739, 417.900, 52820.794 24/10/07,07:52:07,11,09,1, 11.9,1,1, 0.165, 10553.772, 417.887, 52820.567 24/10/07,07:52:07,12,09,1, 11.9,1,1, 0.165, 10553.751, 417.884, 52820.491 24/10/07,07:52:07,13,09,1, 11.9,1,1, 0.165, 10553.750, 417.912, 52820.570 24/10/07,07:52:07,14,09,1, 11.9,1,1, 0.165, 10553.749, 417.885, 52820.521 24/10/07,07:52:07,15,09,1, 11.9,1,1, 0.165, 10553.727, 417.912, 52820.554 24/10/07,07:52:07,16,09,1, 11.9,1,1, 0.165, 10553.752, 417.895, 52820.582 24/10/07,07:52:07,17,09,1, 11.9,1,1, 0.165, 10553.744, 417.908, 52820.583 24/10/07,07:52:07,18,09,1, 11.9,1,1, 0.165, 10553.743, 417.881, 52820.608 24/10/07,07:52:07,19,09,1, 11.9,1,1, 0.165, 10553.733, 417.917, 52820.577 24/10/07,07:52:08,00,08,1, 12.0,1,1, 0.170, 10553.730, 417.917, 52820.577 24/10/07,07:52:08,01,08,1, 12.0,1,1, 0.170, 10553.749, 417.900, 52820.628 24/10/07,07:52:08,02,08,1, 12.0,1,1, 0.170, 10553.706, 417.863, 52820.570 24/10/07,07:52:08,03,08,1, 12.0,1,1, 0.170, 10553.748, 417.855, 52820.399 24/10/07,07:52:08,04,08,1, 12.0,1,1, 0.170, 10553.721, 417.900, 52820.629 24/10/07,07:52:08,05,08,1, 12.0,1,1, 0.170, 10553.725, 417.883, 52820.662 24/10/07,07:52:08,06,08,1, 12.0,1,1, 0.170, 10553.723, 417.886, 52820.626 24/10/07,07:52:08,07,08,1, 12.0,1,1, 0.170, 10553.717, 417.891, 52820.603 24/10/07,07:52:08,08,08,1, 12.0,1,1, 0.170, 10553.715, 417.873, 52820.632 24/10/07,07:52:08,09,08,1, 12.0,1,1, 0.170, 10553.728, 417.885, 52820.574 24/10/07,07:52:08,10,08,1, 12.0,1,1, 0.170, 10553.730, 417.900, 52820.658 24/10/07,07:52:08,11,08,1, 12.0,1,1, 0.170, 10553.726, 417.892, 52820.604 24/10/07,07:52:08,12,08,1, 12.0,1,1, 0.170, 10553.734, 417.878, 52820.643 24/10/07,07:52:08,13,08,1, 12.0,1,1, 0.170, 10553.708, 417.849, 52820.689 24/10/07,07:52:08,14,08,1, 12.0,1,1, 0.170, 10553.720, 417.892, 52820.682 24/10/07,07:52:08,15,08,1, 12.0,1,1, 0.170, 10553.714, 417.854, 52820.590 24/10/07,07:52:08,16,08,1, 12.0,1,1, 0.170, 10553.704, 417.887, 52820.667 24/10/07,07:52:08,17,08,1, 12.0,1,1, 0.170, 10553.715, 417.862, 52820.620 24/10/07,07:52:08,18,08,1, 12.0,1,1, 0.170, 10553.706, 417.882, 52820.664 24/10/07,07:52:08,19,08,1, 12.0,1,1, 0.170, 10553.692, 417.875, 52820.626 24/10/07,07:52:09,00,09,1, 11.9,1,1, 0.170, 10553.688, 417.875, 52820.626 24/10/07,07:52:09,01,09,1, 11.9,1,1, 0.170, 10553.676, 417.858, 52820.694 24/10/07,07:52:09,02,09,1, 11.9,1,1, 0.170, 10553.699, 417.864, 52820.638 24/10/07,07:52:09,03,09,1, 11.9,1,1, 0.170, 10553.678, 417.868, 52820.616 24/10/07,07:52:09,04,09,1, 11.9,1,1, 0.170, 10553.694, 417.880, 52820.664 24/10/07,07:52:09,05,09,1, 11.9,1,1, 0.170, 10553.687, 417.881, 52820.673 24/10/07,07:52:09,06,09,1, 11.9,1,1, 0.170, 10553.700, 417.868, 52820.635 24/10/07,07:52:09,07,09,1, 11.9,1,1, 0.170, 10553.720, 417.865, 52820.677 24/10/07,07:52:09,08,09,1, 11.9,1,1, 0.170, 10553.686, 417.862, 52820.685 24/10/07,07:52:09,09,09,1, 11.9,1,1, 0.170, 10553.686, 417.857, 52820.682 24/10/07,07:52:09,10,09,1, 11.9,1,1, 0.170, 10553.687, 417.867, 52820.661 24/10/07,07:52:09,11,09,1, 11.9,1,1, 0.170, 10553.691, 417.871, 52820.617 24/10/07,07:52:09,12,09,1, 11.9,1,1, 0.170, 10553.697, 417.849, 52820.700 24/10/07,07:52:09,13,09,1, 11.9,1,1, 0.170, 10553.687, 417.867, 52820.699 24/10/07,07:52:09,14,09,1, 11.9,1,1, 0.170, 10553.700, 417.839, 52820.666 24/10/07,07:52:09,15,09,1, 11.9,1,1, 0.170, 10553.670, 417.894, 52820.678 24/10/07,07:52:09,16,09,1, 11.9,1,1, 0.170, 10553.684, 417.867, 52820.647 24/10/07,07:52:09,17,09,1, 11.9,1,1, 0.170, 10553.692, 417.881, 52820.674 24/10/07,07:52:09,18,09,1, 11.9,1,1, 0.170, 10553.677, 417.860, 52820.655 24/10/07,07:52:09,19,09,1, 11.9,1,1, 0.170, 10553.649, 417.843, 52820.661 24/10/07,07:52:10,00,07,1, 11.9,1,1, 0.165, 10553.646, 417.843, 52820.661 24/10/07,07:52:10,01,07,1, 11.9,1,1, 0.165, 10553.647, 417.872, 52820.665 24/10/07,07:52:10,02,07,1, 11.9,1,1, 0.165, 10553.676, 417.852, 52820.667 24/10/07,07:52:10,03,07,1, 11.9,1,1, 0.165, 10553.681, 417.866, 52820.663 24/10/07,07:52:10,04,07,1, 11.9,1,1, 0.165, 10553.675, 417.863, 52820.629 24/10/07,07:52:10,05,07,1, 11.9,1,1, 0.165, 10553.698, 417.878, 52820.598 24/10/07,07:52:10,06,07,1, 11.9,1,1, 0.165, 10553.672, 417.878, 52820.655 24/10/07,07:52:10,07,07,1, 11.9,1,1, 0.165, 10553.671, 417.861, 52820.642 24/10/07,07:52:10,08,07,1, 11.9,1,1, 0.165, 10553.656, 417.877, 52820.703 24/10/07,07:52:10,09,07,1, 11.9,1,1, 0.165, 10553.642, 417.882, 52820.710 24/10/07,07:52:10,10,07,1, 11.9,1,1, 0.165, 10553.654, 417.870, 52820.694 24/10/07,07:52:10,11,07,1, 11.9,1,1, 0.165, 10553.643, 417.866, 52820.662 24/10/07,07:52:10,12,07,1, 11.9,1,1, 0.165, 10553.681, 417.844, 52820.633 24/10/07,07:52:10,13,07,1, 11.9,1,1, 0.165, 10553.666, 417.842, 52820.700 24/10/07,07:52:10,14,07,1, 11.9,1,1, 0.165, 10553.675, 417.879, 52820.708 24/10/07,07:52:10,15,07,1, 11.9,1,1, 0.165, 10553.664, 417.842, 52820.668 24/10/07,07:52:10,16,07,1, 11.9,1,1, 0.165, 10553.659, 417.874, 52820.759 24/10/07,07:52:10,17,07,1, 11.9,1,1, 0.165, 10553.691, 417.840, 52820.678 24/10/07,07:52:10,18,07,1, 11.9,1,1, 0.165, 10553.669, 417.850, 52820.621 24/10/07,07:52:10,19,07,1, 11.9,1,1, 0.165, 10553.673, 417.825, 52820.687 24/10/07,07:52:11,00,08,1, 11.9,1,1, 0.169, 10553.671, 417.825, 52820.687 24/10/07,07:52:11,01,08,1, 11.9,1,1, 0.169, 10553.640, 417.832, 52820.720 24/10/07,07:52:11,02,08,1, 11.9,1,1, 0.169, 10553.656, 417.843, 52820.736 24/10/07,07:52:11,03,08,1, 11.9,1,1, 0.169, 10553.670, 417.838, 52820.724 24/10/07,07:52:11,04,08,1, 11.9,1,1, 0.169, 10553.653, 417.828, 52820.696 24/10/07,07:52:11,05,08,1, 11.9,1,1, 0.169, 10553.673, 417.815, 52820.762 24/10/07,07:52:11,06,08,1, 11.9,1,1, 0.169, 10553.658, 417.857, 52820.751 24/10/07,07:52:11,07,08,1, 11.9,1,1, 0.169, 10553.660, 417.834, 52820.742 24/10/07,07:52:11,08,08,1, 11.9,1,1, 0.169, 10553.657, 417.851, 52820.730 24/10/07,07:52:11,09,08,1, 11.9,1,1, 0.169, 10553.671, 417.825, 52820.705 24/10/07,07:52:11,10,08,1, 11.9,1,1, 0.169, 10553.666, 417.848, 52820.767 24/10/07,07:52:11,11,08,1, 11.9,1,1, 0.169, 10553.656, 417.824, 52820.772 24/10/07,07:52:11,12,08,1, 11.9,1,1, 0.169, 10553.680, 417.834, 52820.744 24/10/07,07:52:11,13,08,1, 11.9,1,1, 0.169, 10553.690, 417.829, 52820.766 24/10/07,07:52:11,14,08,1, 11.9,1,1, 0.169, 10553.666, 417.825, 52820.746 24/10/07,07:52:11,15,08,1, 11.9,1,1, 0.169, 10553.672, 417.809, 52820.681 24/10/07,07:52:11,16,08,1, 11.9,1,1, 0.169, 10553.671, 417.819, 52820.752 24/10/07,07:52:11,17,08,1, 11.9,1,1, 0.169, 10553.684, 417.798, 52820.694 24/10/07,07:52:11,18,08,1, 11.9,1,1, 0.169, 10553.662, 417.820, 52820.737 24/10/07,07:52:11,19,08,1, 11.9,1,1, 0.169, 10553.672, 417.807, 52820.750 24/10/07,07:52:12,00,08,1, 12.0,1,1, 0.169, 10553.671, 417.807, 52820.750 24/10/07,07:52:12,01,08,1, 12.0,1,1, 0.169, 10553.672, 417.786, 52820.718 24/10/07,07:52:12,02,08,1, 12.0,1,1, 0.169, 10553.690, 417.799, 52820.782 24/10/07,07:52:12,03,08,1, 12.0,1,1, 0.169, 10553.681, 417.796, 52820.732 24/10/07,07:52:12,04,08,1, 12.0,1,1, 0.169, 10553.701, 417.786, 52820.684 24/10/07,07:52:12,05,08,1, 12.0,1,1, 0.169, 10553.699, 417.806, 52820.750 24/10/07,07:52:12,06,08,1, 12.0,1,1, 0.169, 10553.693, 417.765, 52820.731 24/10/07,07:52:12,07,08,1, 12.0,1,1, 0.169, 10553.700, 417.780, 52820.711 24/10/07,07:52:12,08,08,1, 12.0,1,1, 0.169, 10553.697, 417.803, 52820.749 24/10/07,07:52:12,09,08,1, 12.0,1,1, 0.169, 10553.707, 417.810, 52820.770 24/10/07,07:52:12,10,08,1, 12.0,1,1, 0.169, 10553.686, 417.786, 52820.792 24/10/07,07:52:12,11,08,1, 12.0,1,1, 0.169, 10553.701, 417.791, 52820.693 24/10/07,07:52:12,12,08,1, 12.0,1,1, 0.169, 10553.695, 417.749, 52820.738 24/10/07,07:52:12,13,08,1, 12.0,1,1, 0.169, 10553.700, 417.803, 52820.826 24/10/07,07:52:12,14,08,1, 12.0,1,1, 0.169, 10553.706, 417.774, 52820.796 24/10/07,07:52:12,15,08,1, 12.0,1,1, 0.169, 10553.727, 417.802, 52820.790 24/10/07,07:52:12,16,08,1, 12.0,1,1, 0.169, 10553.697, 417.770, 52820.783 24/10/07,07:52:12,17,08,1, 12.0,1,1, 0.169, 10553.706, 417.780, 52820.726 24/10/07,07:52:12,18,08,1, 12.0,1,1, 0.169, 10553.705, 417.728, 52820.688 24/10/07,07:52:12,19,08,1, 12.0,1,1, 0.169, 10553.707, 417.786, 52820.720 24/10/07,07:52:13,00,09,1, 11.9,1,1, 0.170, 10553.705, 417.786, 52820.720 24/10/07,07:52:13,01,09,1, 11.9,1,1, 0.170, 10553.739, 417.776, 52820.729 24/10/07,07:52:13,02,09,1, 11.9,1,1, 0.170, 10553.730, 417.740, 52820.745 24/10/07,07:52:13,03,09,1, 11.9,1,1, 0.170, 10553.728, 417.785, 52820.808 24/10/07,07:52:13,04,09,1, 11.9,1,1, 0.170, 10553.722, 417.780, 52820.781 24/10/07,07:52:13,05,09,1, 11.9,1,1, 0.170, 10553.731, 417.786, 52820.743 24/10/07,07:52:13,06,09,1, 11.9,1,1, 0.170, 10553.733, 417.751, 52820.752 24/10/07,07:52:13,07,09,1, 11.9,1,1, 0.170, 10553.723, 417.776, 52820.784 24/10/07,07:52:13,08,09,1, 11.9,1,1, 0.170, 10553.703, 417.767, 52820.805 24/10/07,07:52:13,09,09,1, 11.9,1,1, 0.170, 10553.761, 417.771, 52820.764 24/10/07,07:52:13,10,09,1, 11.9,1,1, 0.170, 10553.724, 417.750, 52820.768 24/10/07,07:52:13,11,09,1, 11.9,1,1, 0.170, 10553.728, 417.756, 52820.827 24/10/07,07:52:13,12,09,1, 11.9,1,1, 0.170, 10553.731, 417.762, 52820.791 24/10/07,07:52:13,13,09,1, 11.9,1,1, 0.170, 10553.746, 417.750, 52820.728 24/10/07,07:52:13,14,09,1, 11.9,1,1, 0.170, 10553.741, 417.730, 52820.790 24/10/07,07:52:13,15,09,1, 11.9,1,1, 0.170, 10553.742, 417.732, 52820.787 24/10/07,07:52:13,16,09,1, 11.9,1,1, 0.170, 10553.764, 417.740, 52820.760 24/10/07,07:52:13,17,09,1, 11.9,1,1, 0.170, 10553.745, 417.736, 52820.769 24/10/07,07:52:13,18,09,1, 11.9,1,1, 0.170, 10553.749, 417.741, 52820.811 24/10/07,07:52:13,19,09,1, 11.9,1,1, 0.170, 10553.757, 417.716, 52820.838 24/10/07,07:52:14,00,09,1, 11.9,1,1, 0.166, 10553.755, 417.716, 52820.838 24/10/07,07:52:14,01,09,1, 11.9,1,1, 0.166, 10553.754, 417.711, 52820.785 24/10/07,07:52:14,02,09,1, 11.9,1,1, 0.166, 10553.732, 417.721, 52820.817 24/10/07,07:52:14,03,09,1, 11.9,1,1, 0.166, 10553.771, 417.729, 52820.775 24/10/07,07:52:14,04,09,1, 11.9,1,1, 0.166, 10553.775, 417.705, 52820.807 24/10/07,07:52:14,05,09,1, 11.9,1,1, 0.166, 10553.776, 417.738, 52820.823 24/10/07,07:52:14,06,09,1, 11.9,1,1, 0.166, 10553.784, 417.699, 52820.793 24/10/07,07:52:14,07,09,1, 11.9,1,1, 0.166, 10553.773, 417.721, 52820.789 24/10/07,07:52:14,08,09,1, 11.9,1,1, 0.166, 10553.788, 417.690, 52820.757 24/10/07,07:52:14,09,09,1, 11.9,1,1, 0.166, 10553.797, 417.685, 52820.746 24/10/07,07:52:14,10,09,1, 11.9,1,1, 0.166, 10553.796, 417.691, 52820.797 24/10/07,07:52:14,11,09,1, 11.9,1,1, 0.166, 10553.808, 417.710, 52820.792 24/10/07,07:52:14,12,09,1, 11.9,1,1, 0.166, 10553.781, 417.676, 52820.792 24/10/07,07:52:14,13,09,1, 11.9,1,1, 0.166, 10553.801, 417.690, 52820.763 24/10/07,07:52:14,14,09,1, 11.9,1,1, 0.166, 10553.801, 417.678, 52820.730 24/10/07,07:52:14,15,09,1, 11.9,1,1, 0.166, 10553.785, 417.687, 52820.752 24/10/07,07:52:14,16,09,1, 11.9,1,1, 0.166, 10553.798, 417.657, 52820.718 24/10/07,07:52:14,17,09,1, 11.9,1,1, 0.166, 10553.794, 417.692, 52820.784 24/10/07,07:52:14,18,09,1, 11.9,1,1, 0.166, 10553.814, 417.667, 52820.765 24/10/07,07:52:14,19,09,1, 11.9,1,1, 0.166, 10553.809, 417.686, 52820.796 24/10/07,07:52:15,00,09,1, 11.9,1,1, 0.167, 10553.805, 417.686, 52820.796 24/10/07,07:52:15,01,09,1, 11.9,1,1, 0.167, 10553.834, 417.667, 52820.793 24/10/07,07:52:15,02,09,1, 11.9,1,1, 0.167, 10553.826, 417.657, 52820.779 24/10/07,07:52:15,03,09,1, 11.9,1,1, 0.167, 10553.843, 417.675, 52820.739 24/10/07,07:52:15,04,09,1, 11.9,1,1, 0.167, 10553.878, 417.660, 52820.581 24/10/07,07:52:15,05,09,1, 11.9,1,1, 0.167, 10553.840, 417.675, 52820.795 24/10/07,07:52:15,06,09,1, 11.9,1,1, 0.167, 10553.862, 417.632, 52820.681 24/10/07,07:52:15,07,09,1, 11.9,1,1, 0.167, 10553.826, 417.654, 52820.830 24/10/07,07:52:15,08,09,1, 11.9,1,1, 0.167, 10553.843, 417.642, 52820.794 24/10/07,07:52:15,09,09,1, 11.9,1,1, 0.167, 10553.852, 417.654, 52820.819 24/10/07,07:52:15,10,09,1, 11.9,1,1, 0.167, 10553.862, 417.663, 52820.808 24/10/07,07:52:15,11,09,1, 11.9,1,1, 0.167, 10553.880, 417.658, 52820.864 24/10/07,07:52:15,12,09,1, 11.9,1,1, 0.167, 10553.855, 417.640, 52820.889 24/10/07,07:52:15,13,09,1, 11.9,1,1, 0.167, 10553.843, 417.665, 52820.858 24/10/07,07:52:15,14,09,1, 11.9,1,1, 0.167, 10553.872, 417.656, 52820.832 24/10/07,07:52:15,15,09,1, 11.9,1,1, 0.167, 10553.860, 417.634, 52820.892 24/10/07,07:52:15,16,09,1, 11.9,1,1, 0.167, 10553.874, 417.637, 52820.861 24/10/07,07:52:15,17,09,1, 11.9,1,1, 0.167, 10553.880, 417.656, 52820.809 24/10/07,07:52:15,18,09,1, 11.9,1,1, 0.167, 10553.893, 417.645, 52820.823 24/10/07,07:52:15,19,09,1, 11.9,1,1, 0.167, 10553.901, 417.652, 52820.847 24/10/07,07:52:16,00,09,1, 11.9,1,1, 0.168, 10553.896, 417.652, 52820.847 24/10/07,07:52:16,01,09,1, 11.9,1,1, 0.168, 10553.897, 417.633, 52820.837 24/10/07,07:52:16,02,09,1, 11.9,1,1, 0.168, 10553.894, 417.622, 52820.821 24/10/07,07:52:16,03,09,1, 11.9,1,1, 0.168, 10553.886, 417.619, 52820.835 24/10/07,07:52:16,04,09,1, 11.9,1,1, 0.168, 10553.897, 417.605, 52820.805 24/10/07,07:52:16,05,09,1, 11.9,1,1, 0.168, 10553.893, 417.624, 52820.837 24/10/07,07:52:16,06,09,1, 11.9,1,1, 0.168, 10553.885, 417.630, 52820.825 24/10/07,07:52:16,07,09,1, 11.9,1,1, 0.168, 10553.911, 417.632, 52820.828 24/10/07,07:52:16,08,09,1, 11.9,1,1, 0.168, 10553.901, 417.628, 52820.834 24/10/07,07:52:16,09,09,1, 11.9,1,1, 0.168, 10553.907, 417.618, 52820.834 24/10/07,07:52:16,10,09,1, 11.9,1,1, 0.168, 10553.921, 417.605, 52820.829 24/10/07,07:52:16,11,09,1, 11.9,1,1, 0.168, 10553.935, 417.591, 52820.833 24/10/07,07:52:16,12,09,1, 11.9,1,1, 0.168, 10553.915, 417.627, 52820.818 24/10/07,07:52:16,13,09,1, 11.9,1,1, 0.168, 10553.924, 417.596, 52820.798 24/10/07,07:52:16,14,09,1, 11.9,1,1, 0.168, 10553.946, 417.596, 52820.840 24/10/07,07:52:16,15,09,1, 11.9,1,1, 0.168, 10553.920, 417.597, 52820.779 24/10/07,07:52:16,16,09,1, 11.9,1,1, 0.168, 10553.919, 417.617, 52820.793 24/10/07,07:52:16,17,09,1, 11.9,1,1, 0.168, 10553.936, 417.604, 52820.789 24/10/07,07:52:16,18,09,1, 11.9,1,1, 0.168, 10553.944, 417.603, 52820.860 24/10/07,07:52:16,19,09,1, 11.9,1,1, 0.168, 10553.926, 417.586, 52820.871 24/10/07,07:52:17,00,10,1, 11.9,1,1, 0.169, 10553.921, 417.586, 52820.871 24/10/07,07:52:17,01,10,1, 11.9,1,1, 0.169, 10553.940, 417.593, 52820.891 24/10/07,07:52:17,02,10,1, 11.9,1,1, 0.169, 10553.946, 417.587, 52820.822 24/10/07,07:52:17,03,10,1, 11.9,1,1, 0.169, 10553.939, 417.563, 52820.810 24/10/07,07:52:17,04,10,1, 11.9,1,1, 0.169, 10553.947, 417.602, 52820.905 24/10/07,07:52:17,05,10,1, 11.9,1,1, 0.169, 10553.947, 417.574, 52820.839 24/10/07,07:52:17,06,10,1, 11.9,1,1, 0.169, 10553.959, 417.595, 52820.862 24/10/07,07:52:17,07,10,1, 11.9,1,1, 0.169, 10553.964, 417.552, 52820.814 24/10/07,07:52:17,08,10,1, 11.9,1,1, 0.169, 10553.953, 417.566, 52820.828 24/10/07,07:52:17,09,10,1, 11.9,1,1, 0.169, 10553.963, 417.571, 52820.803 24/10/07,07:52:17,10,10,1, 11.9,1,1, 0.169, 10553.971, 417.575, 52820.829 24/10/07,07:52:17,11,10,1, 11.9,1,1, 0.169, 10553.962, 417.567, 52820.876 24/10/07,07:52:17,12,10,1, 11.9,1,1, 0.169, 10553.973, 417.592, 52820.863 24/10/07,07:52:17,13,10,1, 11.9,1,1, 0.169, 10553.985, 417.584, 52820.843 24/10/07,07:52:17,14,10,1, 11.9,1,1, 0.169, 10553.999, 417.578, 52820.883 24/10/07,07:52:17,15,10,1, 11.9,1,1, 0.169, 10553.965, 417.574, 52820.856 24/10/07,07:52:17,16,10,1, 11.9,1,1, 0.169, 10553.991, 417.575, 52820.824 24/10/07,07:52:17,17,10,1, 11.9,1,1, 0.169, 10553.980, 417.568, 52820.890 24/10/07,07:52:17,18,10,1, 11.9,1,1, 0.169, 10554.022, 417.583, 52820.866 24/10/07,07:52:17,19,10,1, 11.9,1,1, 0.169, 10553.984, 417.553, 52820.815 24/10/07,07:52:18,00,10,1, 11.9,1,1, 0.168, 10553.980, 417.553, 52820.815 24/10/07,07:52:18,01,10,1, 11.9,1,1, 0.168, 10554.001, 417.576, 52820.910 24/10/07,07:52:18,02,10,1, 11.9,1,1, 0.168, 10553.981, 417.573, 52820.924 24/10/07,07:52:18,03,10,1, 11.9,1,1, 0.168, 10553.988, 417.570, 52820.843 24/10/07,07:52:18,04,10,1, 11.9,1,1, 0.168, 10554.005, 417.585, 52820.888 24/10/07,07:52:18,05,10,1, 11.9,1,1, 0.168, 10554.016, 417.567, 52820.806 24/10/07,07:52:18,06,10,1, 11.9,1,1, 0.168, 10554.032, 417.569, 52820.905 24/10/07,07:52:18,07,10,1, 11.9,1,1, 0.168, 10554.012, 417.554, 52820.913 24/10/07,07:52:18,08,10,1, 11.9,1,1, 0.168, 10554.031, 417.579, 52820.926 24/10/07,07:52:18,09,10,1, 11.9,1,1, 0.168, 10554.024, 417.549, 52820.805 24/10/07,07:52:18,10,10,1, 11.9,1,1, 0.168, 10554.029, 417.568, 52820.941 24/10/07,07:52:18,11,10,1, 11.9,1,1, 0.168, 10554.011, 417.536, 52820.832 24/10/07,07:52:18,12,10,1, 11.9,1,1, 0.168, 10554.026, 417.567, 52820.891 24/10/07,07:52:18,13,10,1, 11.9,1,1, 0.168, 10554.027, 417.549, 52820.653 24/10/07,07:52:18,14,10,1, 11.9,1,1, 0.168, 10554.013, 417.558, 52820.897 24/10/07,07:52:18,15,10,1, 11.9,1,1, 0.168, 10554.051, 417.541, 52820.875 24/10/07,07:52:18,16,10,1, 11.9,1,1, 0.168, 10554.046, 417.556, 52820.915 24/10/07,07:52:18,17,10,1, 11.9,1,1, 0.168, 10554.075, 417.566, 52820.930 24/10/07,07:52:18,18,10,1, 11.9,1,1, 0.168, 10554.044, 417.558, 52820.914 24/10/07,07:52:18,19,10,1, 11.9,1,1, 0.168, 10554.094, 417.556, 52820.936 24/10/07,07:52:19,00,11,1, 11.9,1,1, 0.168, 10554.088, 417.556, 52820.936 24/10/07,07:52:19,01,11,1, 11.9,1,1, 0.168, 10554.054, 417.565, 52820.867 24/10/07,07:52:19,02,11,1, 11.9,1,1, 0.168, 10554.078, 417.569, 52820.905 24/10/07,07:52:19,03,11,1, 11.9,1,1, 0.168, 10554.088, 417.540, 52820.944 24/10/07,07:52:19,04,11,1, 11.9,1,1, 0.168, 10554.086, 417.527, 52820.919 24/10/07,07:52:19,05,11,1, 11.9,1,1, 0.168, 10554.089, 417.538, 52820.935 24/10/07,07:52:19,06,11,1, 11.9,1,1, 0.168, 10554.091, 417.552, 52820.982 24/10/07,07:52:19,07,11,1, 11.9,1,1, 0.168, 10554.085, 417.546, 52820.920 24/10/07,07:52:19,08,11,1, 11.9,1,1, 0.168, 10554.103, 417.549, 52820.948 24/10/07,07:52:19,09,11,1, 11.9,1,1, 0.168, 10554.100, 417.560, 52820.938 24/10/07,07:52:19,10,11,1, 11.9,1,1, 0.168, 10554.090, 417.541, 52820.940 24/10/07,07:52:19,11,11,1, 11.9,1,1, 0.168, 10554.109, 417.550, 52820.914 24/10/07,07:52:19,12,11,1, 11.9,1,1, 0.168, 10554.101, 417.568, 52820.958 24/10/07,07:52:19,13,11,1, 11.9,1,1, 0.168, 10554.116, 417.535, 52820.915 24/10/07,07:52:19,14,11,1, 11.9,1,1, 0.168, 10554.139, 417.545, 52820.867 24/10/07,07:52:19,15,11,1, 11.9,1,1, 0.168, 10554.129, 417.551, 52820.880 24/10/07,07:52:19,16,11,1, 11.9,1,1, 0.168, 10554.104, 417.557, 52820.935 24/10/07,07:52:19,17,11,1, 11.9,1,1, 0.168, 10554.123, 417.539, 52820.854 24/10/07,07:52:19,18,11,1, 11.9,1,1, 0.168, 10554.147, 417.558, 52820.932 24/10/07,07:52:19,19,11,1, 11.9,1,1, 0.168, 10554.157, 417.556, 52820.934 24/10/07,07:52:20,00,11,1, 11.9,1,1, 0.170, 10554.155, 417.556, 52820.934 24/10/07,07:52:20,01,11,1, 11.9,1,1, 0.170, 10554.163, 417.561, 52820.860 24/10/07,07:52:20,02,11,1, 11.9,1,1, 0.170, 10554.144, 417.571, 52820.925 24/10/07,07:52:20,03,11,1, 11.9,1,1, 0.170, 10554.154, 417.547, 52820.911 24/10/07,07:52:20,04,11,1, 11.9,1,1, 0.170, 10554.147, 417.564, 52820.888 24/10/07,07:52:20,05,11,1, 11.9,1,1, 0.170, 10554.199, 417.568, 52820.918 24/10/07,07:52:20,06,11,1, 11.9,1,1, 0.170, 10554.158, 417.555, 52820.888 24/10/07,07:52:20,07,11,1, 11.9,1,1, 0.170, 10554.178, 417.556, 52820.922 24/10/07,07:52:20,08,11,1, 11.9,1,1, 0.170, 10554.174, 417.563, 52820.922 24/10/07,07:52:20,09,11,1, 11.9,1,1, 0.170, 10554.174, 417.567, 52820.906 24/10/07,07:52:20,10,11,1, 11.9,1,1, 0.170, 10554.162, 417.552, 52820.919 24/10/07,07:52:20,11,11,1, 11.9,1,1, 0.170, 10554.174, 417.592, 52820.976 24/10/07,07:52:20,12,11,1, 11.9,1,1, 0.170, 10554.183, 417.569, 52820.902 24/10/07,07:52:20,13,11,1, 11.9,1,1, 0.170, 10554.206, 417.574, 52820.856 24/10/07,07:52:20,14,11,1, 11.9,1,1, 0.170, 10554.209, 417.582, 52820.959 24/10/07,07:52:20,15,11,1, 11.9,1,1, 0.170, 10554.202, 417.591, 52820.916 24/10/07,07:52:20,16,11,1, 11.9,1,1, 0.170, 10554.198, 417.579, 52821.141 24/10/07,07:52:20,17,11,1, 11.9,1,1, 0.170, 10554.232, 417.581, 52820.869 24/10/07,07:52:20,18,11,1, 11.9,1,1, 0.170, 10554.199, 417.583, 52820.871 24/10/07,07:52:20,19,11,1, 11.9,1,1, 0.170, 10554.231, 417.602, 52820.939 24/10/07,07:52:21,00,11,1, 11.9,1,1, 0.167, 10554.230, 417.602, 52820.939 24/10/07,07:52:21,01,11,1, 11.9,1,1, 0.167, 10554.217, 417.594, 52820.967 24/10/07,07:52:21,02,11,1, 11.9,1,1, 0.167, 10554.218, 417.595, 52820.956 24/10/07,07:52:21,03,11,1, 11.9,1,1, 0.167, 10554.215, 417.585, 52820.949 24/10/07,07:52:21,04,11,1, 11.9,1,1, 0.167, 10554.249, 417.590, 52820.939 24/10/07,07:52:21,05,11,1, 11.9,1,1, 0.167, 10554.260, 417.596, 52820.947 24/10/07,07:52:21,06,11,1, 11.9,1,1, 0.167, 10554.251, 417.554, 52820.858 24/10/07,07:52:21,07,11,1, 11.9,1,1, 0.167, 10554.232, 417.611, 52821.001 24/10/07,07:52:21,08,11,1, 11.9,1,1, 0.167, 10554.242, 417.596, 52820.955 24/10/07,07:52:21,09,11,1, 11.9,1,1, 0.167, 10554.294, 417.612, 52821.050 24/10/07,07:52:21,10,11,1, 11.9,1,1, 0.167, 10554.258, 417.599, 52820.921 24/10/07,07:52:21,11,11,1, 11.9,1,1, 0.167, 10554.233, 417.623, 52820.950 24/10/07,07:52:21,12,11,1, 11.9,1,1, 0.167, 10554.261, 417.601, 52821.036 24/10/07,07:52:21,13,11,1, 11.9,1,1, 0.167, 10554.276, 417.619, 52820.947 24/10/07,07:52:21,14,11,1, 11.9,1,1, 0.167, 10554.302, 417.614, 52820.976 24/10/07,07:52:21,15,11,1, 11.9,1,1, 0.167, 10554.285, 417.602, 52820.968 24/10/07,07:52:21,16,11,1, 11.9,1,1, 0.167, 10554.285, 417.604, 52820.979 24/10/07,07:52:21,17,11,1, 11.9,1,1, 0.167, 10554.275, 417.625, 52820.957 24/10/07,07:52:21,18,11,1, 11.9,1,1, 0.167, 10554.295, 417.594, 52821.044 24/10/07,07:52:21,19,11,1, 11.9,1,1, 0.167, 10554.298, 417.606, 52820.996 24/10/07,07:52:22,00,11,1, 11.9,1,1, 0.168, 10554.297, 417.606, 52820.996 24/10/07,07:52:22,01,11,1, 11.9,1,1, 0.168, 10554.293, 417.608, 52821.071 24/10/07,07:52:22,02,11,1, 11.9,1,1, 0.168, 10554.304, 417.588, 52820.952 24/10/07,07:52:22,03,11,1, 11.9,1,1, 0.168, 10554.294, 417.618, 52820.957 24/10/07,07:52:22,04,11,1, 11.9,1,1, 0.168, 10554.318, 417.578, 52821.009 24/10/07,07:52:22,05,11,1, 11.9,1,1, 0.168, 10554.308, 417.608, 52821.027 24/10/07,07:52:22,06,11,1, 11.9,1,1, 0.168, 10554.295, 417.585, 52820.938 24/10/07,07:52:22,07,11,1, 11.9,1,1, 0.168, 10554.324, 417.620, 52820.956 24/10/07,07:52:22,08,11,1, 11.9,1,1, 0.168, 10554.335, 417.576, 52821.039 24/10/07,07:52:22,09,11,1, 11.9,1,1, 0.168, 10554.306, 417.628, 52820.992 24/10/07,07:52:22,10,11,1, 11.9,1,1, 0.168, 10554.318, 417.586, 52821.010 24/10/07,07:52:22,11,11,1, 11.9,1,1, 0.168, 10554.312, 417.594, 52820.994 24/10/07,07:52:22,12,11,1, 11.9,1,1, 0.168, 10554.303, 417.575, 52821.041 24/10/07,07:52:22,13,11,1, 11.9,1,1, 0.168, 10554.344, 417.586, 52820.989 24/10/07,07:52:22,14,11,1, 11.9,1,1, 0.168, 10554.323, 417.578, 52820.964 24/10/07,07:52:22,15,11,1, 11.9,1,1, 0.168, 10554.321, 417.585, 52821.037 24/10/07,07:52:22,16,11,1, 11.9,1,1, 0.168, 10554.326, 417.568, 52821.016 24/10/07,07:52:22,17,11,1, 11.9,1,1, 0.168, 10554.315, 417.592, 52820.995 24/10/07,07:52:22,18,11,1, 11.9,1,1, 0.168, 10554.306, 417.559, 52820.933 24/10/07,07:52:22,19,11,1, 11.9,1,1, 0.168, 10554.341, 417.599, 52820.986 24/10/07,07:52:23,00,11,1, 11.9,1,1, 0.169, 10554.339, 417.599, 52820.986 24/10/07,07:52:23,01,11,1, 11.9,1,1, 0.169, 10554.354, 417.579, 52820.987 24/10/07,07:52:23,02,11,1, 11.9,1,1, 0.169, 10554.350, 417.574, 52820.986 24/10/07,07:52:23,03,11,1, 11.9,1,1, 0.169, 10554.341, 417.592, 52820.945 24/10/07,07:52:23,04,11,1, 11.9,1,1, 0.169, 10554.351, 417.586, 52820.952 24/10/07,07:52:23,05,11,1, 11.9,1,1, 0.169, 10554.355, 417.575, 52820.992 24/10/07,07:52:23,06,11,1, 11.9,1,1, 0.169, 10554.359, 417.590, 52820.995 24/10/07,07:52:23,07,11,1, 11.9,1,1, 0.169, 10554.355, 417.589, 52820.964 24/10/07,07:52:23,08,11,1, 11.9,1,1, 0.169, 10554.346, 417.595, 52821.040 24/10/07,07:52:23,09,11,1, 11.9,1,1, 0.169, 10554.365, 417.572, 52821.001 24/10/07,07:52:23,10,11,1, 11.9,1,1, 0.169, 10554.340, 417.578, 52821.016 24/10/07,07:52:23,11,11,1, 11.9,1,1, 0.169, 10554.380, 417.574, 52821.038 24/10/07,07:52:23,12,11,1, 11.9,1,1, 0.169, 10554.357, 417.570, 52820.999 24/10/07,07:52:23,13,11,1, 11.9,1,1, 0.169, 10554.362, 417.577, 52820.982 24/10/07,07:52:23,14,11,1, 11.9,1,1, 0.169, 10554.362, 417.589, 52820.961 24/10/07,07:52:23,15,11,1, 11.9,1,1, 0.169, 10554.374, 417.585, 52820.983 24/10/07,07:52:23,16,11,1, 11.9,1,1, 0.169, 10554.378, 417.573, 52821.019 24/10/07,07:52:23,17,11,1, 11.9,1,1, 0.169, 10554.388, 417.561, 52820.979 24/10/07,07:52:23,18,11,1, 11.9,1,1, 0.169, 10554.379, 417.582, 52821.008 24/10/07,07:52:23,19,11,1, 11.9,1,1, 0.169, 10554.391, 417.569, 52821.005 24/10/07,07:52:24,00,11,1, 11.9,1,1, 0.170, 10554.389, 417.569, 52821.005 24/10/07,07:52:24,01,11,1, 11.9,1,1, 0.170, 10554.406, 417.565, 52820.992 24/10/07,07:52:24,02,11,1, 11.9,1,1, 0.170, 10554.372, 417.567, 52821.010 24/10/07,07:52:24,03,11,1, 11.9,1,1, 0.170, 10554.401, 417.546, 52820.994 24/10/07,07:52:24,04,11,1, 11.9,1,1, 0.170, 10554.401, 417.548, 52821.008 24/10/07,07:52:24,05,11,1, 11.9,1,1, 0.170, 10554.401, 417.521, 52821.034 24/10/07,07:52:24,06,11,1, 11.9,1,1, 0.170, 10554.388, 417.554, 52821.017 24/10/07,07:52:24,07,11,1, 11.9,1,1, 0.170, 10554.410, 417.538, 52820.994 24/10/07,07:52:24,08,11,1, 11.9,1,1, 0.170, 10554.394, 417.529, 52821.029 24/10/07,07:52:24,09,11,1, 11.9,1,1, 0.170, 10554.403, 417.509, 52820.940 24/10/07,07:52:24,10,11,1, 11.9,1,1, 0.170, 10554.406, 417.535, 52821.021 24/10/07,07:52:24,11,11,1, 11.9,1,1, 0.170, 10554.392, 417.532, 52821.013 24/10/07,07:52:24,12,11,1, 11.9,1,1, 0.170, 10554.443, 417.529, 52821.022 24/10/07,07:52:24,13,11,1, 11.9,1,1, 0.170, 10554.407, 417.533, 52821.079 24/10/07,07:52:24,14,11,1, 11.9,1,1, 0.170, 10554.440, 417.550, 52820.961 24/10/07,07:52:24,15,11,1, 11.9,1,1, 0.170, 10554.433, 417.521, 52821.021 24/10/07,07:52:24,16,11,1, 11.9,1,1, 0.170, 10554.437, 417.542, 52821.048 24/10/07,07:52:24,17,11,1, 11.9,1,1, 0.170, 10554.447, 417.524, 52821.023 24/10/07,07:52:24,18,11,1, 11.9,1,1, 0.170, 10554.445, 417.515, 52821.037 24/10/07,07:52:24,19,11,1, 11.9,1,1, 0.170, 10554.410, 417.533, 52821.046 24/10/07,07:52:25,00,11,1, 11.9,1,1, 0.168, 10554.405, 417.533, 52821.046 24/10/07,07:52:25,01,11,1, 11.9,1,1, 0.168, 10554.397, 417.518, 52821.034 24/10/07,07:52:25,02,11,1, 11.9,1,1, 0.168, 10554.422, 417.536, 52820.964 24/10/07,07:52:25,03,11,1, 11.9,1,1, 0.168, 10554.434, 417.507, 52820.986 24/10/07,07:52:25,04,11,1, 11.9,1,1, 0.168, 10554.450, 417.529, 52821.037 24/10/07,07:52:25,05,11,1, 11.9,1,1, 0.168, 10554.443, 417.521, 52821.030 24/10/07,07:52:25,06,11,1, 11.9,1,1, 0.168, 10554.444, 417.543, 52821.096 24/10/07,07:52:25,07,11,1, 11.9,1,1, 0.168, 10554.407, 417.491, 52821.019 24/10/07,07:52:25,08,11,1, 11.9,1,1, 0.168, 10554.437, 417.507, 52820.999 24/10/07,07:52:25,09,11,1, 11.9,1,1, 0.168, 10554.435, 417.506, 52821.059 24/10/07,07:52:25,10,11,1, 11.9,1,1, 0.168, 10554.461, 417.491, 52821.041 24/10/07,07:52:25,11,11,1, 11.9,1,1, 0.168, 10554.469, 417.470, 52820.991 24/10/07,07:52:25,12,11,1, 11.9,1,1, 0.168, 10554.436, 417.492, 52821.071 24/10/07,07:52:25,13,11,1, 11.9,1,1, 0.168, 10554.462, 417.497, 52821.029 24/10/07,07:52:25,14,11,1, 11.9,1,1, 0.168, 10554.437, 417.502, 52821.044 24/10/07,07:52:25,15,11,1, 11.9,1,1, 0.168, 10554.443, 417.477, 52821.022 24/10/07,07:52:25,16,11,1, 11.9,1,1, 0.168, 10554.453, 417.511, 52821.034 24/10/07,07:52:25,17,11,1, 11.9,1,1, 0.168, 10554.465, 417.492, 52820.963 24/10/07,07:52:25,18,11,1, 11.9,1,1, 0.168, 10554.481, 417.497, 52821.059 24/10/07,07:52:25,19,11,1, 11.9,1,1, 0.168, 10554.461, 417.472, 52821.056 24/10/07,07:52:26,00,10,1, 11.9,1,1, 0.168, 10554.456, 417.472, 52821.056 24/10/07,07:52:26,01,10,1, 11.9,1,1, 0.168, 10554.463, 417.490, 52821.056 24/10/07,07:52:26,02,10,1, 11.9,1,1, 0.168, 10554.473, 417.460, 52821.055 24/10/07,07:52:26,03,10,1, 11.9,1,1, 0.168, 10554.479, 417.478, 52821.057 24/10/07,07:52:26,04,10,1, 11.9,1,1, 0.168, 10554.496, 417.462, 52821.049 24/10/07,07:52:26,05,10,1, 11.9,1,1, 0.168, 10554.466, 417.474, 52821.058 24/10/07,07:52:26,06,10,1, 11.9,1,1, 0.168, 10554.472, 417.457, 52821.098 24/10/07,07:52:26,07,10,1, 11.9,1,1, 0.168, 10554.481, 417.451, 52821.144 24/10/07,07:52:26,08,10,1, 11.9,1,1, 0.168, 10554.474, 417.439, 52821.069 24/10/07,07:52:26,09,10,1, 11.9,1,1, 0.168, 10554.467, 417.452, 52821.040 24/10/07,07:52:26,10,10,1, 11.9,1,1, 0.168, 10554.504, 417.455, 52820.981 24/10/07,07:52:26,11,10,1, 11.9,1,1, 0.168, 10554.491, 417.452, 52821.013 24/10/07,07:52:26,12,10,1, 11.9,1,1, 0.168, 10554.486, 417.456, 52821.130 24/10/07,07:52:26,13,10,1, 11.9,1,1, 0.168, 10554.489, 417.442, 52821.148 24/10/07,07:52:26,14,10,1, 11.9,1,1, 0.168, 10554.503, 417.418, 52821.075 24/10/07,07:52:26,15,10,1, 11.9,1,1, 0.168, 10554.487, 417.434, 52821.067 24/10/07,07:52:26,16,10,1, 11.9,1,1, 0.168, 10554.487, 417.414, 52821.066 24/10/07,07:52:26,17,10,1, 11.9,1,1, 0.168, 10554.479, 417.435, 52821.107 24/10/07,07:52:26,18,10,1, 11.9,1,1, 0.168, 10554.468, 417.417, 52821.076 24/10/07,07:52:26,19,10,1, 11.9,1,1, 0.168, 10554.477, 417.413, 52821.055 24/10/07,07:52:27,00,10,1, 11.8,1,1, 0.170, 10554.472, 417.413, 52821.055 24/10/07,07:52:27,01,10,1, 11.8,1,1, 0.170, 10554.462, 417.418, 52821.046 24/10/07,07:52:27,02,10,1, 11.8,1,1, 0.170, 10554.481, 417.405, 52821.013 24/10/07,07:52:27,03,10,1, 11.8,1,1, 0.170, 10554.480, 417.402, 52821.061 24/10/07,07:52:27,04,10,1, 11.8,1,1, 0.170, 10554.464, 417.382, 52821.043 24/10/07,07:52:27,05,10,1, 11.8,1,1, 0.170, 10554.492, 417.398, 52821.050 24/10/07,07:52:27,06,10,1, 11.8,1,1, 0.170, 10554.463, 417.368, 52821.075 24/10/07,07:52:27,07,10,1, 11.8,1,1, 0.170, 10554.485, 417.386, 52821.090 24/10/07,07:52:27,08,10,1, 11.8,1,1, 0.170, 10554.483, 417.347, 52821.067 24/10/07,07:52:27,09,10,1, 11.8,1,1, 0.170, 10554.483, 417.387, 52821.068 24/10/07,07:52:27,10,10,1, 11.8,1,1, 0.170, 10554.462, 417.370, 52821.060 24/10/07,07:52:27,11,10,1, 11.8,1,1, 0.170, 10554.481, 417.364, 52821.074 24/10/07,07:52:27,12,10,1, 11.8,1,1, 0.170, 10554.470, 417.340, 52821.046 24/10/07,07:52:27,13,10,1, 11.8,1,1, 0.170, 10554.454, 417.374, 52821.102 24/10/07,07:52:27,14,10,1, 11.8,1,1, 0.170, 10554.471, 417.361, 52821.008 24/10/07,07:52:27,15,10,1, 11.8,1,1, 0.170, 10554.476, 417.364, 52821.119 24/10/07,07:52:27,16,10,1, 11.8,1,1, 0.170, 10554.475, 417.336, 52821.028 24/10/07,07:52:27,17,10,1, 11.8,1,1, 0.170, 10554.492, 417.350, 52821.033 24/10/07,07:52:27,18,10,1, 11.8,1,1, 0.170, 10554.481, 417.319, 52821.036 24/10/07,07:52:27,19,10,1, 11.8,1,1, 0.170, 10554.463, 417.362, 52821.005 24/10/07,07:52:28,00,10,1, 11.9,1,1, 0.173, 10554.456, 417.362, 52821.005 24/10/07,07:52:28,01,10,1, 11.9,1,1, 0.173, 10554.483, 417.348, 52821.052 24/10/07,07:52:28,02,10,1, 11.9,1,1, 0.173, 10554.487, 417.287, 52820.970 24/10/07,07:52:28,03,10,1, 11.9,1,1, 0.173, 10554.498, 417.326, 52821.101 24/10/07,07:52:28,04,10,1, 11.9,1,1, 0.173, 10554.479, 417.311, 52821.013 24/10/07,07:52:28,05,10,1, 11.9,1,1, 0.173, 10554.499, 417.316, 52821.053 24/10/07,07:52:28,06,10,1, 11.9,1,1, 0.173, 10554.510, 417.286, 52821.055 24/10/07,07:52:28,07,10,1, 11.9,1,1, 0.173, 10554.500, 417.307, 52821.069 24/10/07,07:52:28,08,10,1, 11.9,1,1, 0.173, 10554.472, 417.308, 52821.025 24/10/07,07:52:28,09,10,1, 11.9,1,1, 0.173, 10554.471, 417.320, 52821.077 24/10/07,07:52:28,10,10,1, 11.9,1,1, 0.173, 10554.476, 417.296, 52821.112 24/10/07,07:52:28,11,10,1, 11.9,1,1, 0.173, 10554.492, 417.292, 52821.088 24/10/07,07:52:28,12,10,1, 11.9,1,1, 0.173, 10554.466, 417.288, 52821.126 24/10/07,07:52:28,13,10,1, 11.9,1,1, 0.173, 10554.486, 417.259, 52821.092 24/10/07,07:52:28,14,10,1, 11.9,1,1, 0.173, 10554.470, 417.272, 52821.112 24/10/07,07:52:28,15,10,1, 11.9,1,1, 0.173, 10554.484, 417.264, 52821.082 24/10/07,07:52:28,16,10,1, 11.9,1,1, 0.173, 10554.481, 417.267, 52821.115 24/10/07,07:52:28,17,10,1, 11.9,1,1, 0.173, 10554.493, 417.273, 52821.052 24/10/07,07:52:28,18,10,1, 11.9,1,1, 0.173, 10554.501, 417.269, 52821.109 24/10/07,07:52:28,19,10,1, 11.9,1,1, 0.173, 10554.481, 417.246, 52821.083 24/10/07,07:52:29,00,10,1, 11.9,1,1, 0.170, 10554.481, 417.246, 52821.083 24/10/07,07:52:29,01,10,1, 11.9,1,1, 0.170, 10554.479, 417.226, 52821.128 24/10/07,07:52:29,02,10,1, 11.9,1,1, 0.170, 10554.477, 417.253, 52821.112 24/10/07,07:52:29,03,10,1, 11.9,1,1, 0.170, 10554.503, 417.242, 52821.133 24/10/07,07:52:29,04,10,1, 11.9,1,1, 0.170, 10554.468, 417.230, 52821.182 24/10/07,07:52:29,05,10,1, 11.9,1,1, 0.170, 10554.485, 417.229, 52821.077 24/10/07,07:52:29,06,10,1, 11.9,1,1, 0.170, 10554.484, 417.218, 52821.116 24/10/07,07:52:29,07,10,1, 11.9,1,1, 0.170, 10554.497, 417.217, 52821.079 24/10/07,07:52:29,08,10,1, 11.9,1,1, 0.170, 10554.465, 417.236, 52821.063 24/10/07,07:52:29,09,10,1, 11.9,1,1, 0.170, 10554.486, 417.199, 52821.126 24/10/07,07:52:29,10,10,1, 11.9,1,1, 0.170, 10554.483, 417.211, 52821.123 24/10/07,07:52:29,11,10,1, 11.9,1,1, 0.170, 10554.486, 417.181, 52821.082 24/10/07,07:52:29,12,10,1, 11.9,1,1, 0.170, 10554.487, 417.219, 52821.127 24/10/07,07:52:29,13,10,1, 11.9,1,1, 0.170, 10554.470, 417.168, 52821.120 24/10/07,07:52:29,14,10,1, 11.9,1,1, 0.170, 10554.484, 417.187, 52821.122 24/10/07,07:52:29,15,10,1, 11.9,1,1, 0.170, 10554.490, 417.145, 52821.136 24/10/07,07:52:29,16,10,1, 11.9,1,1, 0.170, 10554.511, 417.175, 52821.100 24/10/07,07:52:29,17,10,1, 11.9,1,1, 0.170, 10554.453, 417.163, 52821.130 24/10/07,07:52:29,18,10,1, 11.9,1,1, 0.170, 10554.484, 417.151, 52821.115 24/10/07,07:52:29,19,10,1, 11.9,1,1, 0.170, 10554.478, 417.158, 52821.098 24/10/07,07:52:30,00,11,1, 11.9,1,1, 0.168, 10554.472, 417.158, 52821.098 24/10/07,07:52:30,01,11,1, 11.9,1,1, 0.168, 10554.473, 417.163, 52821.185 24/10/07,07:52:30,02,11,1, 11.9,1,1, 0.168, 10554.452, 417.160, 52821.167 24/10/07,07:52:30,03,11,1, 11.9,1,1, 0.168, 10554.456, 417.162, 52821.193 24/10/07,07:52:30,04,11,1, 11.9,1,1, 0.168, 10554.453, 417.161, 52821.079 24/10/07,07:52:30,05,11,1, 11.9,1,1, 0.168, 10554.455, 417.139, 52821.142 24/10/07,07:52:30,06,11,1, 11.9,1,1, 0.168, 10554.462, 417.137, 52821.090 24/10/07,07:52:30,07,11,1, 11.9,1,1, 0.168, 10554.461, 417.141, 52821.083 24/10/07,07:52:30,08,11,1, 11.9,1,1, 0.168, 10554.461, 417.137, 52821.090 24/10/07,07:52:30,09,11,1, 11.9,1,1, 0.168, 10554.463, 417.130, 52821.110 24/10/07,07:52:30,10,11,1, 11.9,1,1, 0.168, 10554.434, 417.109, 52821.100 24/10/07,07:52:30,11,11,1, 11.9,1,1, 0.168, 10554.440, 417.140, 52821.168 24/10/07,07:52:30,12,11,1, 11.9,1,1, 0.168, 10554.449, 417.110, 52821.127 24/10/07,07:52:30,13,11,1, 11.9,1,1, 0.168, 10554.457, 417.103, 52821.111 24/10/07,07:52:30,14,11,1, 11.9,1,1, 0.168, 10554.429, 417.097, 52821.103 24/10/07,07:52:30,15,11,1, 11.9,1,1, 0.168, 10554.435, 417.101, 52821.125 24/10/07,07:52:30,16,11,1, 11.9,1,1, 0.168, 10554.435, 417.101, 52821.170 24/10/07,07:52:30,17,11,1, 11.9,1,1, 0.168, 10554.434, 417.092, 52821.122 24/10/07,07:52:30,18,11,1, 11.9,1,1, 0.168, 10554.451, 417.092, 52821.136 24/10/07,07:52:30,19,11,1, 11.9,1,1, 0.168, 10554.453, 417.087, 52821.131 24/10/07,07:52:31,00,11,1, 11.9,1,1, 0.170, 10554.447, 417.087, 52821.131 24/10/07,07:52:31,01,11,1, 11.9,1,1, 0.170, 10554.451, 417.107, 52821.183 24/10/07,07:52:31,02,11,1, 11.9,1,1, 0.170, 10554.427, 417.068, 52821.138 24/10/07,07:52:31,03,11,1, 11.9,1,1, 0.170, 10554.440, 417.064, 52821.176 24/10/07,07:52:31,04,11,1, 11.9,1,1, 0.170, 10554.431, 417.041, 52821.098 24/10/07,07:52:31,05,11,1, 11.9,1,1, 0.170, 10554.441, 417.079, 52821.128 24/10/07,07:52:31,06,11,1, 11.9,1,1, 0.170, 10554.422, 417.056, 52821.099 24/10/07,07:52:31,07,11,1, 11.9,1,1, 0.170, 10554.421, 417.044, 52821.133 24/10/07,07:52:31,08,11,1, 11.9,1,1, 0.170, 10554.426, 417.049, 52821.113 24/10/07,07:52:31,09,11,1, 11.9,1,1, 0.170, 10554.439, 417.067, 52821.161 24/10/07,07:52:31,10,11,1, 11.9,1,1, 0.170, 10554.426, 417.050, 52821.171 24/10/07,07:52:31,11,11,1, 11.9,1,1, 0.170, 10554.418, 417.036, 52821.150 24/10/07,07:52:31,12,11,1, 11.9,1,1, 0.170, 10554.432, 417.046, 52821.136 24/10/07,07:52:31,13,11,1, 11.9,1,1, 0.170, 10554.435, 417.024, 52821.156 24/10/07,07:52:31,14,11,1, 11.9,1,1, 0.170, 10554.417, 417.025, 52821.129 24/10/07,07:52:31,15,11,1, 11.9,1,1, 0.170, 10554.438, 417.027, 52821.149 24/10/07,07:52:31,16,11,1, 11.9,1,1, 0.170, 10554.410, 417.043, 52821.212 24/10/07,07:52:31,17,11,1, 11.9,1,1, 0.170, 10554.420, 417.006, 52821.151 24/10/07,07:52:31,18,11,1, 11.9,1,1, 0.170, 10554.421, 417.027, 52821.189 24/10/07,07:52:31,19,11,1, 11.9,1,1, 0.170, 10554.421, 417.005, 52821.127 24/10/07,07:52:32,00,11,1, 11.9,1,1, 0.171, 10554.414, 417.005, 52821.127 24/10/07,07:52:32,01,11,1, 11.9,1,1, 0.171, 10554.419, 417.008, 52821.146 24/10/07,07:52:32,02,11,1, 11.9,1,1, 0.171, 10554.409, 417.012, 52821.169 24/10/07,07:52:32,03,11,1, 11.9,1,1, 0.171, 10554.427, 417.012, 52821.213 24/10/07,07:52:32,04,11,1, 11.9,1,1, 0.171, 10554.396, 417.020, 52821.155 24/10/07,07:52:32,05,11,1, 11.9,1,1, 0.171, 10554.396, 416.979, 52821.115 24/10/07,07:52:32,06,11,1, 11.9,1,1, 0.171, 10554.417, 416.995, 52821.159 24/10/07,07:52:32,07,11,1, 11.9,1,1, 0.171, 10554.390, 416.978, 52821.236 24/10/07,07:52:32,08,11,1, 11.9,1,1, 0.171, 10554.389, 417.000, 52821.151 24/10/07,07:52:32,09,11,1, 11.9,1,1, 0.171, 10554.387, 416.983, 52821.177 24/10/07,07:52:32,10,11,1, 11.9,1,1, 0.171, 10554.408, 417.000, 52821.197 24/10/07,07:52:32,11,11,1, 11.9,1,1, 0.171, 10554.394, 416.979, 52821.195 24/10/07,07:52:32,12,11,1, 11.9,1,1, 0.171, 10554.381, 416.980, 52821.113 24/10/07,07:52:32,13,11,1, 11.9,1,1, 0.171, 10554.404, 416.977, 52821.248 24/10/07,07:52:32,14,11,1, 11.9,1,1, 0.171, 10554.391, 416.969, 52821.247 24/10/07,07:52:32,15,11,1, 11.9,1,1, 0.171, 10554.402, 416.955, 52821.189 24/10/07,07:52:32,16,11,1, 11.9,1,1, 0.171, 10554.390, 416.963, 52821.128 24/10/07,07:52:32,17,11,1, 11.9,1,1, 0.171, 10554.379, 416.966, 52821.201 24/10/07,07:52:32,18,11,1, 11.9,1,1, 0.171, 10554.389, 416.954, 52821.132 24/10/07,07:52:32,19,11,1, 11.9,1,1, 0.171, 10554.380, 416.974, 52821.123 24/10/07,07:52:33,00,11,1, 11.9,1,1, 0.166, 10554.372, 416.974, 52821.123 24/10/07,07:52:33,01,11,1, 11.9,1,1, 0.166, 10554.385, 416.951, 52821.158 24/10/07,07:52:33,02,11,1, 11.9,1,1, 0.166, 10554.372, 416.945, 52821.151 24/10/07,07:52:33,03,11,1, 11.9,1,1, 0.166, 10554.382, 416.964, 52821.223 24/10/07,07:52:33,04,11,1, 11.9,1,1, 0.166, 10554.373, 416.926, 52821.169 24/10/07,07:52:33,05,11,1, 11.9,1,1, 0.166, 10554.395, 416.936, 52821.168 24/10/07,07:52:33,06,11,1, 11.9,1,1, 0.166, 10554.364, 416.910, 52821.195 24/10/07,07:52:33,07,11,1, 11.9,1,1, 0.166, 10554.370, 416.952, 52821.250 24/10/07,07:52:33,08,11,1, 11.9,1,1, 0.166, 10554.390, 416.918, 52821.209 24/10/07,07:52:33,09,11,1, 11.9,1,1, 0.166, 10554.380, 416.931, 52821.234 24/10/07,07:52:33,10,11,1, 11.9,1,1, 0.166, 10554.353, 416.933, 52821.240 24/10/07,07:52:33,11,11,1, 11.9,1,1, 0.166, 10554.386, 416.941, 52821.162 24/10/07,07:52:33,12,11,1, 11.9,1,1, 0.166, 10554.372, 416.911, 52821.160 24/10/07,07:52:33,13,11,1, 11.9,1,1, 0.166, 10554.364, 416.925, 52821.169 24/10/07,07:52:33,14,11,1, 11.9,1,1, 0.166, 10554.374, 416.908, 52821.237 24/10/07,07:52:33,15,11,1, 11.9,1,1, 0.166, 10554.377, 416.893, 52821.165 24/10/07,07:52:33,16,11,1, 11.9,1,1, 0.166, 10554.356, 416.928, 52821.151 24/10/07,07:52:33,17,11,1, 11.9,1,1, 0.166, 10554.345, 416.890, 52821.186 24/10/07,07:52:33,18,11,1, 11.9,1,1, 0.166, 10554.345, 416.907, 52821.166 24/10/07,07:52:33,19,11,1, 11.9,1,1, 0.166, 10554.349, 416.888, 52821.148 24/10/07,07:52:34,00,11,1, 11.9,1,1, 0.170, 10554.347, 416.888, 52821.148 24/10/07,07:52:34,01,11,1, 11.9,1,1, 0.170, 10554.351, 416.899, 52821.244 24/10/07,07:52:34,02,11,1, 11.9,1,1, 0.170, 10554.347, 416.885, 52821.197 24/10/07,07:52:34,03,11,1, 11.9,1,1, 0.170, 10554.358, 416.866, 52821.242 24/10/07,07:52:34,04,11,1, 11.9,1,1, 0.170, 10554.354, 416.872, 52821.246 24/10/07,07:52:34,05,11,1, 11.9,1,1, 0.170, 10554.339, 416.857, 52821.247 24/10/07,07:52:34,06,11,1, 11.9,1,1, 0.170, 10554.348, 416.873, 52821.252 24/10/07,07:52:34,07,11,1, 11.9,1,1, 0.170, 10554.322, 416.840, 52821.184 24/10/07,07:52:34,08,11,1, 11.9,1,1, 0.170, 10554.374, 416.880, 52821.111 24/10/07,07:52:34,09,11,1, 11.9,1,1, 0.170, 10554.311, 416.859, 52821.223 24/10/07,07:52:34,10,11,1, 11.9,1,1, 0.170, 10554.332, 416.875, 52821.231 24/10/07,07:52:34,11,11,1, 11.9,1,1, 0.170, 10554.323, 416.864, 52821.182 24/10/07,07:52:34,12,11,1, 11.9,1,1, 0.170, 10554.323, 416.884, 52821.233 24/10/07,07:52:34,13,11,1, 11.9,1,1, 0.170, 10554.336, 416.868, 52821.199 24/10/07,07:52:34,14,11,1, 11.9,1,1, 0.170, 10554.327, 416.854, 52821.168 24/10/07,07:52:34,15,11,1, 11.9,1,1, 0.170, 10554.331, 416.845, 52821.212 24/10/07,07:52:34,16,11,1, 11.9,1,1, 0.170, 10554.341, 416.823, 52821.261 24/10/07,07:52:34,17,11,1, 11.9,1,1, 0.170, 10554.329, 416.836, 52821.235 24/10/07,07:52:34,18,11,1, 11.9,1,1, 0.170, 10554.327, 416.829, 52821.233 24/10/07,07:52:34,19,11,1, 11.9,1,1, 0.170, 10554.306, 416.854, 52821.219 24/10/07,07:52:35,00,11,1, 11.9,1,1, 0.173, 10554.305, 416.854, 52821.219 24/10/07,07:52:35,01,11,1, 11.9,1,1, 0.173, 10554.333, 416.844, 52821.269 24/10/07,07:52:35,02,11,1, 11.9,1,1, 0.173, 10554.337, 416.793, 52821.252 24/10/07,07:52:35,03,11,1, 11.9,1,1, 0.173, 10554.321, 416.837, 52821.227 24/10/07,07:52:35,04,11,1, 11.9,1,1, 0.173, 10554.308, 416.821, 52821.241 24/10/07,07:52:35,05,11,1, 11.9,1,1, 0.173, 10554.318, 416.828, 52821.239 24/10/07,07:52:35,06,11,1, 11.9,1,1, 0.173, 10554.305, 416.799, 52821.259 24/10/07,07:52:35,07,11,1, 11.9,1,1, 0.173, 10554.332, 416.810, 52821.273 24/10/07,07:52:35,08,11,1, 11.9,1,1, 0.173, 10554.313, 416.782, 52821.248 24/10/07,07:52:35,09,11,1, 11.9,1,1, 0.173, 10554.310, 416.795, 52821.246 24/10/07,07:52:35,10,11,1, 11.9,1,1, 0.173, 10554.306, 416.792, 52821.261 24/10/07,07:52:35,11,11,1, 11.9,1,1, 0.173, 10554.303, 416.789, 52821.269 24/10/07,07:52:35,12,11,1, 11.9,1,1, 0.173, 10554.308, 416.780, 52821.231 24/10/07,07:52:35,13,11,1, 11.9,1,1, 0.173, 10554.282, 416.786, 52821.215 24/10/07,07:52:35,14,11,1, 11.9,1,1, 0.173, 10554.294, 416.772, 52821.234 24/10/07,07:52:35,15,11,1, 11.9,1,1, 0.173, 10554.306, 416.775, 52821.272 24/10/07,07:52:35,16,11,1, 11.9,1,1, 0.173, 10554.306, 416.773, 52821.286 24/10/07,07:52:35,17,11,1, 11.9,1,1, 0.173, 10554.314, 416.775, 52821.257 24/10/07,07:52:35,18,11,1, 11.9,1,1, 0.173, 10554.277, 416.759, 52821.293 24/10/07,07:52:35,19,11,1, 11.9,1,1, 0.173, 10554.272, 416.745, 52821.250 24/10/07,07:52:36,00,11,1, 11.9,1,1, 0.173, 10554.264, 416.745, 52821.250 24/10/07,07:52:36,01,11,1, 11.9,1,1, 0.173, 10554.303, 416.740, 52821.289 24/10/07,07:52:36,02,11,1, 11.9,1,1, 0.173, 10554.273, 416.737, 52821.282 24/10/07,07:52:36,03,11,1, 11.9,1,1, 0.173, 10554.288, 416.767, 52821.268 24/10/07,07:52:36,04,11,1, 11.9,1,1, 0.173, 10554.278, 416.770, 52821.309 24/10/07,07:52:36,05,11,1, 11.9,1,1, 0.173, 10554.253, 416.752, 52821.266 24/10/07,07:52:36,06,11,1, 11.9,1,1, 0.173, 10554.252, 416.743, 52821.257 24/10/07,07:52:36,07,11,1, 11.9,1,1, 0.173, 10554.254, 416.765, 52821.246 24/10/07,07:52:36,08,11,1, 11.9,1,1, 0.173, 10554.254, 416.749, 52821.249 24/10/07,07:52:36,09,11,1, 11.9,1,1, 0.173, 10554.256, 416.757, 52821.263 24/10/07,07:52:36,10,11,1, 11.9,1,1, 0.173, 10554.266, 416.749, 52821.275 24/10/07,07:52:36,11,11,1, 11.9,1,1, 0.173, 10554.282, 416.748, 52821.279 24/10/07,07:52:36,12,11,1, 11.9,1,1, 0.173, 10554.239, 416.753, 52821.285 24/10/07,07:52:36,13,11,1, 11.9,1,1, 0.173, 10554.252, 416.759, 52821.295 24/10/07,07:52:36,14,11,1, 11.9,1,1, 0.173, 10554.259, 416.738, 52821.296 24/10/07,07:52:36,15,11,1, 11.9,1,1, 0.173, 10554.236, 416.766, 52821.291 24/10/07,07:52:36,16,11,1, 11.9,1,1, 0.173, 10554.213, 416.733, 52821.317 24/10/07,07:52:36,17,11,1, 11.9,1,1, 0.173, 10554.236, 416.736, 52821.284 24/10/07,07:52:36,18,11,1, 11.9,1,1, 0.173, 10554.234, 416.741, 52821.328 24/10/07,07:52:36,19,11,1, 11.9,1,1, 0.173, 10554.227, 416.741, 52821.301 24/10/07,07:52:37,00,11,1, 11.9,1,1, 0.173, 10554.222, 416.741, 52821.301 24/10/07,07:52:37,01,11,1, 11.9,1,1, 0.173, 10554.221, 416.738, 52821.298 24/10/07,07:52:37,02,11,1, 11.9,1,1, 0.173, 10554.199, 416.744, 52821.304 24/10/07,07:52:37,03,11,1, 11.9,1,1, 0.173, 10554.233, 416.710, 52821.361 24/10/07,07:52:37,04,11,1, 11.9,1,1, 0.173, 10554.192, 416.719, 52821.346 24/10/07,07:52:37,05,11,1, 11.9,1,1, 0.173, 10554.218, 416.697, 52821.301 24/10/07,07:52:37,06,11,1, 11.9,1,1, 0.173, 10554.213, 416.725, 52821.303 24/10/07,07:52:37,07,11,1, 11.9,1,1, 0.173, 10554.210, 416.682, 52821.292 24/10/07,07:52:37,08,11,1, 11.9,1,1, 0.173, 10554.233, 416.694, 52821.353 24/10/07,07:52:37,09,11,1, 11.9,1,1, 0.173, 10554.221, 416.698, 52821.318 24/10/07,07:52:37,10,11,1, 11.9,1,1, 0.173, 10554.184, 416.705, 52821.325 24/10/07,07:52:37,11,11,1, 11.9,1,1, 0.173, 10554.179, 416.692, 52821.348 24/10/07,07:52:37,12,11,1, 11.9,1,1, 0.173, 10554.193, 416.717, 52821.316 24/10/07,07:52:37,13,11,1, 11.9,1,1, 0.173, 10554.190, 416.680, 52821.325 24/10/07,07:52:37,14,11,1, 11.9,1,1, 0.173, 10554.185, 416.685, 52821.353 24/10/07,07:52:37,15,11,1, 11.9,1,1, 0.173, 10554.186, 416.695, 52821.319 24/10/07,07:52:37,16,11,1, 11.9,1,1, 0.173, 10554.187, 416.687, 52821.342 24/10/07,07:52:37,17,11,1, 11.9,1,1, 0.173, 10554.192, 416.686, 52821.331 24/10/07,07:52:37,18,11,1, 11.9,1,1, 0.173, 10554.175, 416.679, 52821.312 24/10/07,07:52:37,19,11,1, 11.9,1,1, 0.173, 10554.135, 416.674, 52821.315 24/10/07,07:52:38,00,11,1, 11.9,1,1, 0.172, 10554.130, 416.674, 52821.315 24/10/07,07:52:38,01,11,1, 11.9,1,1, 0.172, 10554.133, 416.680, 52821.339 24/10/07,07:52:38,02,11,1, 11.9,1,1, 0.172, 10554.148, 416.673, 52821.446 24/10/07,07:52:38,03,11,1, 11.9,1,1, 0.172, 10554.140, 416.692, 52821.418 24/10/07,07:52:38,04,11,1, 11.9,1,1, 0.172, 10554.160, 416.661, 52821.597 24/10/07,07:52:38,05,11,1, 11.9,1,1, 0.172, 10554.200, 416.683, 52821.233 24/10/07,07:52:38,06,11,1, 11.9,1,1, 0.172, 10554.160, 416.651, 52821.360 24/10/07,07:52:38,07,11,1, 11.9,1,1, 0.172, 10554.141, 416.658, 52821.335 24/10/07,07:52:38,08,11,1, 11.9,1,1, 0.172, 10554.145, 416.660, 52821.283 24/10/07,07:52:38,09,11,1, 11.9,1,1, 0.172, 10554.127, 416.661, 52821.308 24/10/07,07:52:38,10,11,1, 11.9,1,1, 0.172, 10554.109, 416.664, 52821.326 24/10/07,07:52:38,11,11,1, 11.9,1,1, 0.172, 10554.132, 416.645, 52821.314 24/10/07,07:52:38,12,11,1, 11.9,1,1, 0.172, 10554.124, 416.668, 52821.392 24/10/07,07:52:38,13,11,1, 11.9,1,1, 0.172, 10554.111, 416.655, 52821.372 24/10/07,07:52:38,14,11,1, 11.9,1,1, 0.172, 10554.110, 416.660, 52821.401 24/10/07,07:52:38,15,11,1, 11.9,1,1, 0.172, 10554.095, 416.631, 52821.399 24/10/07,07:52:38,16,11,1, 11.9,1,1, 0.172, 10554.109, 416.641, 52821.386 24/10/07,07:52:38,17,11,1, 11.9,1,1, 0.172, 10554.106, 416.626, 52821.342 24/10/07,07:52:38,18,11,1, 11.9,1,1, 0.172, 10554.102, 416.628, 52821.356 24/10/07,07:52:38,19,11,1, 11.9,1,1, 0.172, 10554.087, 416.648, 52821.355 24/10/07,07:52:39,00,10,1, 11.8,1,1, 0.171, 10554.080, 416.648, 52821.355 24/10/07,07:52:39,01,10,1, 11.8,1,1, 0.171, 10554.091, 416.617, 52821.377 24/10/07,07:52:39,02,10,1, 11.8,1,1, 0.171, 10554.065, 416.611, 52821.348 24/10/07,07:52:39,03,10,1, 11.8,1,1, 0.171, 10554.083, 416.602, 52821.333 24/10/07,07:52:39,04,10,1, 11.8,1,1, 0.171, 10554.080, 416.564, 52821.347 24/10/07,07:52:39,05,10,1, 11.8,1,1, 0.171, 10554.060, 416.631, 52821.416 24/10/07,07:52:39,06,10,1, 11.8,1,1, 0.171, 10554.067, 416.599, 52821.409 24/10/07,07:52:39,07,10,1, 11.8,1,1, 0.171, 10554.060, 416.595, 52821.352 24/10/07,07:52:39,08,10,1, 11.8,1,1, 0.171, 10554.060, 416.597, 52821.370 24/10/07,07:52:39,09,10,1, 11.8,1,1, 0.171, 10554.031, 416.600, 52821.438 24/10/07,07:52:39,10,10,1, 11.8,1,1, 0.171, 10554.021, 416.585, 52821.439 24/10/07,07:52:39,11,10,1, 11.8,1,1, 0.171, 10554.036, 416.585, 52821.342 24/10/07,07:52:39,12,10,1, 11.8,1,1, 0.171, 10554.041, 416.576, 52821.439 24/10/07,07:52:39,13,10,1, 11.8,1,1, 0.171, 10554.024, 416.565, 52821.484 24/10/07,07:52:39,14,10,1, 11.8,1,1, 0.171, 10554.033, 416.593, 52821.480 24/10/07,07:52:39,15,10,1, 11.8,1,1, 0.171, 10554.031, 416.573, 52821.408 24/10/07,07:52:39,16,10,1, 11.8,1,1, 0.171, 10553.993, 416.555, 52821.359 24/10/07,07:52:39,17,10,1, 11.8,1,1, 0.171, 10554.010, 416.521, 52821.330 24/10/07,07:52:39,18,10,1, 11.8,1,1, 0.171, 10554.013, 416.569, 52821.440 24/10/07,07:52:39,19,10,1, 11.8,1,1, 0.171, 10553.993, 416.551, 52821.460 24/10/07,07:52:40,00,11,1, 11.9,1,1, 0.175, 10553.988, 416.551, 52821.460 24/10/07,07:52:40,01,11,1, 11.9,1,1, 0.175, 10554.015, 416.550, 52821.383 24/10/07,07:52:40,02,11,1, 11.9,1,1, 0.175, 10553.992, 416.569, 52821.398 24/10/07,07:52:40,03,11,1, 11.9,1,1, 0.175, 10553.993, 416.548, 52821.449 24/10/07,07:52:40,04,11,1, 11.9,1,1, 0.175, 10553.989, 416.551, 52821.345 24/10/07,07:52:40,05,11,1, 11.9,1,1, 0.175, 10553.972, 416.557, 52821.420 24/10/07,07:52:40,06,11,1, 11.9,1,1, 0.175, 10553.981, 416.516, 52821.401 24/10/07,07:52:40,07,11,1, 11.9,1,1, 0.175, 10553.981, 416.549, 52821.453 24/10/07,07:52:40,08,11,1, 11.9,1,1, 0.175, 10553.974, 416.554, 52821.421 24/10/07,07:52:40,09,11,1, 11.9,1,1, 0.175, 10553.994, 416.514, 52821.384 24/10/07,07:52:40,10,11,1, 11.9,1,1, 0.175, 10553.949, 416.496, 52821.424 24/10/07,07:52:40,11,11,1, 11.9,1,1, 0.175, 10553.944, 416.537, 52821.436 24/10/07,07:52:40,12,11,1, 11.9,1,1, 0.175, 10553.948, 416.513, 52821.449 24/10/07,07:52:40,13,11,1, 11.9,1,1, 0.175, 10553.965, 416.494, 52821.461 24/10/07,07:52:40,14,11,1, 11.9,1,1, 0.175, 10553.968, 416.492, 52821.365 24/10/07,07:52:40,15,11,1, 11.9,1,1, 0.175, 10553.943, 416.509, 52821.383 24/10/07,07:52:40,16,11,1, 11.9,1,1, 0.175, 10553.960, 416.519, 52821.409 24/10/07,07:52:40,17,11,1, 11.9,1,1, 0.175, 10553.930, 416.484, 52821.378 24/10/07,07:52:40,18,11,1, 11.9,1,1, 0.175, 10553.900, 416.510, 52821.370 24/10/07,07:52:40,19,11,1, 11.9,1,1, 0.175, 10553.926, 416.498, 52821.498 24/10/07,07:52:41,00,11,1, 12.0,1,1, 0.172, 10553.921, 416.498, 52821.498 24/10/07,07:52:41,01,11,1, 12.0,1,1, 0.172, 10553.895, 416.446, 52821.373 24/10/07,07:52:41,02,11,1, 12.0,1,1, 0.172, 10553.898, 416.482, 52821.481 24/10/07,07:52:41,03,11,1, 12.0,1,1, 0.172, 10553.874, 416.482, 52821.501 24/10/07,07:52:41,04,11,1, 12.0,1,1, 0.172, 10553.898, 416.468, 52821.504 24/10/07,07:52:41,05,11,1, 12.0,1,1, 0.172, 10553.906, 416.474, 52821.480 24/10/07,07:52:41,06,11,1, 12.0,1,1, 0.172, 10553.895, 416.462, 52821.461 24/10/07,07:52:41,07,11,1, 12.0,1,1, 0.172, 10553.894, 416.467, 52821.475 24/10/07,07:52:41,08,11,1, 12.0,1,1, 0.172, 10553.877, 416.449, 52821.413 24/10/07,07:52:41,09,11,1, 12.0,1,1, 0.172, 10553.842, 416.444, 52821.420 24/10/07,07:52:41,10,11,1, 12.0,1,1, 0.172, 10553.873, 416.453, 52821.371 24/10/07,07:52:41,11,11,1, 12.0,1,1, 0.172, 10553.874, 416.476, 52821.516 24/10/07,07:52:41,12,11,1, 12.0,1,1, 0.172, 10553.852, 416.430, 52821.506 24/10/07,07:52:41,13,11,1, 12.0,1,1, 0.172, 10553.872, 416.433, 52821.428 24/10/07,07:52:41,14,11,1, 12.0,1,1, 0.172, 10553.839, 416.402, 52821.456 24/10/07,07:52:41,15,11,1, 12.0,1,1, 0.172, 10553.842, 416.447, 52821.427 24/10/07,07:52:41,16,11,1, 12.0,1,1, 0.172, 10553.839, 416.428, 52821.440 24/10/07,07:52:41,17,11,1, 12.0,1,1, 0.172, 10553.847, 416.419, 52821.501 24/10/07,07:52:41,18,11,1, 12.0,1,1, 0.172, 10553.813, 416.429, 52821.458 24/10/07,07:52:41,19,11,1, 12.0,1,1, 0.172, 10553.830, 416.390, 52821.404 24/10/07,07:52:42,00,10,1, 11.8,1,1, 0.175, 10553.830, 416.390, 52821.404 24/10/07,07:52:42,01,10,1, 11.8,1,1, 0.175, 10553.810, 416.400, 52821.445 24/10/07,07:52:42,02,10,1, 11.8,1,1, 0.175, 10553.825, 416.400, 52821.490 24/10/07,07:52:42,03,10,1, 11.8,1,1, 0.175, 10553.794, 416.380, 52821.495 24/10/07,07:52:42,04,10,1, 11.8,1,1, 0.175, 10553.808, 416.417, 52821.461 24/10/07,07:52:42,05,10,1, 11.8,1,1, 0.175, 10553.795, 416.383, 52821.505 24/10/07,07:52:42,06,10,1, 11.8,1,1, 0.175, 10553.784, 416.430, 52821.455 24/10/07,07:52:42,07,10,1, 11.8,1,1, 0.175, 10553.767, 416.385, 52821.463 24/10/07,07:52:42,08,10,1, 11.8,1,1, 0.175, 10553.774, 416.402, 52821.463 24/10/07,07:52:42,09,10,1, 11.8,1,1, 0.175, 10553.779, 416.402, 52821.489 24/10/07,07:52:42,10,10,1, 11.8,1,1, 0.175, 10553.786, 416.366, 52821.484 24/10/07,07:52:42,11,10,1, 11.8,1,1, 0.175, 10553.764, 416.380, 52821.477 24/10/07,07:52:42,12,10,1, 11.8,1,1, 0.175, 10553.749, 416.369, 52821.479 24/10/07,07:52:42,13,10,1, 11.8,1,1, 0.175, 10553.752, 416.382, 52821.559 24/10/07,07:52:42,14,10,1, 11.8,1,1, 0.175, 10553.735, 416.350, 52821.483 24/10/07,07:52:42,15,10,1, 11.8,1,1, 0.175, 10553.735, 416.383, 52821.517 24/10/07,07:52:42,16,10,1, 11.8,1,1, 0.175, 10553.734, 416.308, 52821.475 24/10/07,07:52:42,17,10,1, 11.8,1,1, 0.175, 10553.743, 416.359, 52821.479 24/10/07,07:52:42,18,10,1, 11.8,1,1, 0.175, 10553.715, 416.344, 52821.515 24/10/07,07:52:42,19,10,1, 11.8,1,1, 0.175, 10553.719, 416.322, 52821.480 24/10/07,07:52:43,00,09,1, 11.9,1,1, 0.176, 10553.713, 416.322, 52821.480 24/10/07,07:52:43,01,09,1, 11.9,1,1, 0.176, 10553.711, 416.325, 52821.532 24/10/07,07:52:43,02,09,1, 11.9,1,1, 0.176, 10553.723, 416.332, 52821.581 24/10/07,07:52:43,03,09,1, 11.9,1,1, 0.176, 10553.672, 416.318, 52821.543 24/10/07,07:52:43,04,09,1, 11.9,1,1, 0.176, 10553.709, 416.348, 52821.564 24/10/07,07:52:43,05,09,1, 11.9,1,1, 0.176, 10553.686, 416.327, 52821.518 24/10/07,07:52:43,06,09,1, 11.9,1,1, 0.176, 10553.678, 416.308, 52821.484 24/10/07,07:52:43,07,09,1, 11.9,1,1, 0.176, 10553.669, 416.290, 52821.518 24/10/07,07:52:43,08,09,1, 11.9,1,1, 0.176, 10553.667, 416.321, 52821.563 24/10/07,07:52:43,09,09,1, 11.9,1,1, 0.176, 10553.653, 416.289, 52821.518 24/10/07,07:52:43,10,09,1, 11.9,1,1, 0.176, 10553.647, 416.305, 52821.565 24/10/07,07:52:43,11,09,1, 11.9,1,1, 0.176, 10553.653, 416.317, 52821.554 24/10/07,07:52:43,12,09,1, 11.9,1,1, 0.176, 10553.636, 416.298, 52821.516 24/10/07,07:52:43,13,09,1, 11.9,1,1, 0.176, 10553.614, 416.328, 52821.567 24/10/07,07:52:43,14,09,1, 11.9,1,1, 0.176, 10553.650, 416.299, 52821.557 24/10/07,07:52:43,15,09,1, 11.9,1,1, 0.176, 10553.626, 416.341, 52821.586 24/10/07,07:52:43,16,09,1, 11.9,1,1, 0.176, 10553.603, 416.293, 52821.589 24/10/07,07:52:43,17,09,1, 11.9,1,1, 0.176, 10553.619, 416.286, 52821.513 24/10/07,07:52:43,18,09,1, 11.9,1,1, 0.176, 10553.595, 416.233, 52821.552 24/10/07,07:52:43,19,09,1, 11.9,1,1, 0.176, 10553.600, 416.271, 52821.497 24/10/07,07:52:44,00,11,1, 11.9,1,1, 0.170, 10553.596, 416.271, 52821.497 24/10/07,07:52:44,01,11,1, 11.9,1,1, 0.170, 10553.595, 416.255, 52821.551 24/10/07,07:52:44,02,11,1, 11.9,1,1, 0.170, 10553.561, 416.248, 52821.597 24/10/07,07:52:44,03,11,1, 11.9,1,1, 0.170, 10553.572, 416.247, 52821.494 24/10/07,07:52:44,04,11,1, 11.9,1,1, 0.170, 10553.559, 416.243, 52821.565 24/10/07,07:52:44,05,11,1, 11.9,1,1, 0.170, 10553.557, 416.239, 52821.587 24/10/07,07:52:44,06,11,1, 11.9,1,1, 0.170, 10553.531, 416.230, 52821.577 24/10/07,07:52:44,07,11,1, 11.9,1,1, 0.170, 10553.563, 416.244, 52821.574 24/10/07,07:52:44,08,11,1, 11.9,1,1, 0.170, 10553.558, 416.272, 52821.532 24/10/07,07:52:44,09,11,1, 11.9,1,1, 0.170, 10553.515, 416.211, 52821.550 24/10/07,07:52:44,10,11,1, 11.9,1,1, 0.170, 10553.570, 416.202, 52821.349 24/10/07,07:52:44,11,11,1, 11.9,1,1, 0.170, 10553.541, 416.216, 52821.514 24/10/07,07:52:44,12,11,1, 11.9,1,1, 0.170, 10553.532, 416.242, 52821.632 24/10/07,07:52:44,13,11,1, 11.9,1,1, 0.170, 10553.545, 416.245, 52821.534 24/10/07,07:52:44,14,11,1, 11.9,1,1, 0.170, 10553.495, 416.202, 52821.530 24/10/07,07:52:44,15,11,1, 11.9,1,1, 0.170, 10553.515, 416.214, 52821.556 24/10/07,07:52:44,16,11,1, 11.9,1,1, 0.170, 10553.491, 416.192, 52821.542 24/10/07,07:52:44,17,11,1, 11.9,1,1, 0.170, 10553.513, 416.215, 52821.585 24/10/07,07:52:44,18,11,1, 11.9,1,1, 0.170, 10553.484, 416.185, 52821.581 24/10/07,07:52:44,19,11,1, 11.9,1,1, 0.170, 10553.504, 416.191, 52821.649 24/10/07,07:52:45,00,11,1, 11.9,1,1, 0.178, 10553.504, 416.191, 52821.649 24/10/07,07:52:45,01,11,1, 11.9,1,1, 0.178, 10553.481, 416.206, 52821.616 24/10/07,07:52:45,02,11,1, 11.9,1,1, 0.178, 10553.468, 416.192, 52821.609 24/10/07,07:52:45,03,11,1, 11.9,1,1, 0.178, 10553.464, 416.180, 52821.684 24/10/07,07:52:45,04,11,1, 11.9,1,1, 0.178, 10553.465, 416.150, 52821.562 24/10/07,07:52:45,05,11,1, 11.9,1,1, 0.178, 10553.441, 416.165, 52821.676 24/10/07,07:52:45,06,11,1, 11.9,1,1, 0.178, 10553.443, 416.174, 52821.673 24/10/07,07:52:45,07,11,1, 11.9,1,1, 0.178, 10553.405, 416.149, 52821.583 24/10/07,07:52:45,08,11,1, 11.9,1,1, 0.178, 10553.418, 416.193, 52821.577 24/10/07,07:52:45,09,11,1, 11.9,1,1, 0.178, 10553.414, 416.137, 52821.623 24/10/07,07:52:45,10,11,1, 11.9,1,1, 0.178, 10553.416, 416.160, 52821.642 24/10/07,07:52:45,11,11,1, 11.9,1,1, 0.178, 10553.415, 416.179, 52821.638 24/10/07,07:52:45,12,11,1, 11.9,1,1, 0.178, 10553.379, 416.168, 52821.631 24/10/07,07:52:45,13,11,1, 11.9,1,1, 0.178, 10553.381, 416.176, 52821.564 24/10/07,07:52:45,14,11,1, 11.9,1,1, 0.178, 10553.368, 416.155, 52821.635 24/10/07,07:52:45,15,11,1, 11.9,1,1, 0.178, 10553.362, 416.136, 52821.660 24/10/07,07:52:45,16,11,1, 11.9,1,1, 0.178, 10553.374, 416.155, 52821.590 24/10/07,07:52:45,17,11,1, 11.9,1,1, 0.178, 10553.382, 416.136, 52821.635 24/10/07,07:52:45,18,11,1, 11.9,1,1, 0.178, 10553.377, 416.119, 52821.662 24/10/07,07:52:45,19,11,1, 11.9,1,1, 0.178, 10553.349, 416.139, 52821.704 24/10/07,07:52:46,00,10,1, 12.0,1,1, 0.179, 10553.346, 416.139, 52821.704 24/10/07,07:52:46,01,10,1, 12.0,1,1, 0.179, 10553.358, 416.121, 52821.606 24/10/07,07:52:46,02,10,1, 12.0,1,1, 0.179, 10553.324, 416.122, 52821.608 24/10/07,07:52:46,03,10,1, 12.0,1,1, 0.179, 10553.346, 416.136, 52821.592 24/10/07,07:52:46,04,10,1, 12.0,1,1, 0.179, 10553.338, 416.121, 52821.625 24/10/07,07:52:46,05,10,1, 12.0,1,1, 0.179, 10553.299, 416.114, 52821.704 24/10/07,07:52:46,06,10,1, 12.0,1,1, 0.179, 10553.318, 416.142, 52821.857 24/10/07,07:52:46,07,10,1, 12.0,1,1, 0.179, 10553.306, 416.085, 52821.653 24/10/07,07:52:46,08,10,1, 12.0,1,1, 0.179, 10553.314, 416.096, 52821.584 24/10/07,07:52:46,09,10,1, 12.0,1,1, 0.179, 10553.309, 416.076, 52821.598 24/10/07,07:52:46,10,10,1, 12.0,1,1, 0.179, 10553.279, 416.097, 52821.662 24/10/07,07:52:46,11,10,1, 12.0,1,1, 0.179, 10553.293, 416.106, 52821.606 24/10/07,07:52:46,12,10,1, 12.0,1,1, 0.179, 10553.286, 416.079, 52821.607 24/10/07,07:52:46,13,10,1, 12.0,1,1, 0.179, 10553.270, 416.079, 52821.682 24/10/07,07:52:46,14,10,1, 12.0,1,1, 0.179, 10553.277, 416.087, 52821.677 24/10/07,07:52:46,15,10,1, 12.0,1,1, 0.179, 10553.288, 416.126, 52821.711 24/10/07,07:52:46,16,10,1, 12.0,1,1, 0.179, 10553.238, 416.082, 52821.589 24/10/07,07:52:46,17,10,1, 12.0,1,1, 0.179, 10553.255, 416.080, 52821.709 24/10/07,07:52:46,18,10,1, 12.0,1,1, 0.179, 10553.240, 416.084, 52821.709 24/10/07,07:52:46,19,10,1, 12.0,1,1, 0.179, 10553.225, 416.070, 52821.711 24/10/07,07:52:47,00,09,1, 11.9,1,1, 0.175, 10553.221, 416.070, 52821.711 24/10/07,07:52:47,01,09,1, 11.9,1,1, 0.175, 10553.209, 416.055, 52821.644 24/10/07,07:52:47,02,09,1, 11.9,1,1, 0.175, 10553.220, 416.047, 52821.671 24/10/07,07:52:47,03,09,1, 11.9,1,1, 0.175, 10553.217, 416.081, 52821.682 24/10/07,07:52:47,04,09,1, 11.9,1,1, 0.175, 10553.189, 416.032, 52821.663 24/10/07,07:52:47,05,09,1, 11.9,1,1, 0.175, 10553.201, 416.044, 52821.631 24/10/07,07:52:47,06,09,1, 11.9,1,1, 0.175, 10553.216, 416.057, 52821.705 24/10/07,07:52:47,07,09,1, 11.9,1,1, 0.175, 10553.175, 416.006, 52821.626 24/10/07,07:52:47,08,09,1, 11.9,1,1, 0.175, 10553.185, 416.045, 52821.736 24/10/07,07:52:47,09,09,1, 11.9,1,1, 0.175, 10553.172, 416.039, 52821.694 24/10/07,07:52:47,10,09,1, 11.9,1,1, 0.175, 10553.161, 416.036, 52821.647 24/10/07,07:52:47,11,09,1, 11.9,1,1, 0.175, 10553.126, 416.041, 52821.686 24/10/07,07:52:47,12,09,1, 11.9,1,1, 0.175, 10553.148, 416.024, 52821.665 24/10/07,07:52:47,13,09,1, 11.9,1,1, 0.175, 10553.132, 416.043, 52821.668 24/10/07,07:52:47,14,09,1, 11.9,1,1, 0.175, 10553.161, 416.029, 52821.677 24/10/07,07:52:47,15,09,1, 11.9,1,1, 0.175, 10553.150, 416.061, 52821.770 24/10/07,07:52:47,16,09,1, 11.9,1,1, 0.175, 10553.129, 415.990, 52821.674 24/10/07,07:52:47,17,09,1, 11.9,1,1, 0.175, 10553.110, 416.045, 52821.683 24/10/07,07:52:47,18,09,1, 11.9,1,1, 0.175, 10553.104, 416.035, 52821.699 24/10/07,07:52:47,19,09,1, 11.9,1,1, 0.175, 10553.100, 415.993, 52821.731 24/10/07,07:52:48,00,10,1, 11.9,1,1, 0.175, 10553.095, 415.993, 52821.731 24/10/07,07:52:48,01,10,1, 11.9,1,1, 0.175, 10553.123, 415.984, 52821.631 24/10/07,07:52:48,02,10,1, 11.9,1,1, 0.175, 10553.088, 416.001, 52821.505 24/10/07,07:52:48,03,10,1, 11.9,1,1, 0.175, 10553.071, 415.989, 52821.709 24/10/07,07:52:48,04,10,1, 11.9,1,1, 0.175, 10553.062, 416.015, 52821.798 24/10/07,07:52:48,05,10,1, 11.9,1,1, 0.175, 10553.071, 415.997, 52821.777 24/10/07,07:52:48,06,10,1, 11.9,1,1, 0.175, 10553.079, 416.015, 52821.744 24/10/07,07:52:48,07,10,1, 11.9,1,1, 0.175, 10553.046, 415.961, 52821.721 24/10/07,07:52:48,08,10,1, 11.9,1,1, 0.175, 10553.017, 415.993, 52821.753 24/10/07,07:52:48,09,10,1, 11.9,1,1, 0.175, 10553.035, 415.982, 52821.789 24/10/07,07:52:48,10,10,1, 11.9,1,1, 0.175, 10553.044, 415.965, 52821.716 24/10/07,07:52:48,11,10,1, 11.9,1,1, 0.175, 10553.023, 415.995, 52821.783 24/10/07,07:52:48,12,10,1, 11.9,1,1, 0.175, 10553.018, 415.993, 52821.762 24/10/07,07:52:48,13,10,1, 11.9,1,1, 0.175, 10553.021, 415.977, 52821.760 24/10/07,07:52:48,14,10,1, 11.9,1,1, 0.175, 10553.000, 415.962, 52821.718 24/10/07,07:52:48,15,10,1, 11.9,1,1, 0.175, 10553.018, 415.979, 52821.761 24/10/07,07:52:48,16,10,1, 11.9,1,1, 0.175, 10552.986, 415.941, 52821.762 24/10/07,07:52:48,17,10,1, 11.9,1,1, 0.175, 10552.989, 415.985, 52821.817 24/10/07,07:52:48,18,10,1, 11.9,1,1, 0.175, 10552.985, 415.974, 52821.772 24/10/07,07:52:48,19,10,1, 11.9,1,1, 0.175, 10552.986, 415.962, 52821.795 24/10/07,07:52:49,00,09,1, 11.9,1,1, 0.175, 10552.979, 415.962, 52821.795 24/10/07,07:52:49,01,09,1, 11.9,1,1, 0.175, 10552.955, 415.910, 52821.587 24/10/07,07:52:49,02,09,1, 11.9,1,1, 0.175, 10552.948, 415.951, 52821.737 24/10/07,07:52:49,03,09,1, 11.9,1,1, 0.175, 10552.934, 415.937, 52821.724 24/10/07,07:52:49,04,09,1, 11.9,1,1, 0.175, 10552.936, 415.943, 52821.765 24/10/07,07:52:49,05,09,1, 11.9,1,1, 0.175, 10552.939, 415.951, 52821.740 24/10/07,07:52:49,06,09,1, 11.9,1,1, 0.175, 10552.926, 415.937, 52821.756 24/10/07,07:52:49,07,09,1, 11.9,1,1, 0.175, 10552.933, 415.935, 52821.722 24/10/07,07:52:49,08,09,1, 11.9,1,1, 0.175, 10552.924, 415.921, 52821.693 24/10/07,07:52:49,09,09,1, 11.9,1,1, 0.175, 10552.903, 415.941, 52821.761 24/10/07,07:52:49,10,09,1, 11.9,1,1, 0.175, 10552.901, 415.901, 52821.728 24/10/07,07:52:49,11,09,1, 11.9,1,1, 0.175, 10552.902, 415.930, 52821.779 24/10/07,07:52:49,12,09,1, 11.9,1,1, 0.175, 10552.906, 415.934, 52821.788 24/10/07,07:52:49,13,09,1, 11.9,1,1, 0.175, 10552.889, 415.917, 52821.775 24/10/07,07:52:49,14,09,1, 11.9,1,1, 0.175, 10552.905, 415.885, 52821.743 24/10/07,07:52:49,15,09,1, 11.9,1,1, 0.175, 10552.881, 415.909, 52821.848 24/10/07,07:52:49,16,09,1, 11.9,1,1, 0.175, 10552.845, 415.885, 52821.743 24/10/07,07:52:49,17,09,1, 11.9,1,1, 0.175, 10552.872, 415.888, 52821.799 24/10/07,07:52:49,18,09,1, 11.9,1,1, 0.175, 10552.861, 415.894, 52821.752 24/10/07,07:52:49,19,09,1, 11.9,1,1, 0.175, 10552.842, 415.864, 52821.761 24/10/07,07:52:50,00,09,1, 11.9,1,1, 0.170, 10552.837, 415.864, 52821.761 24/10/07,07:52:50,01,09,1, 11.9,1,1, 0.170, 10552.844, 415.849, 52821.825 24/10/07,07:52:50,02,09,1, 11.9,1,1, 0.170, 10552.832, 415.861, 52821.850 24/10/07,07:52:50,03,09,1, 11.9,1,1, 0.170, 10552.802, 415.839, 52821.781 24/10/07,07:52:50,04,09,1, 11.9,1,1, 0.170, 10552.807, 415.856, 52821.851 24/10/07,07:52:50,05,09,1, 11.9,1,1, 0.170, 10552.784, 415.860, 52821.831 24/10/07,07:52:50,06,09,1, 11.9,1,1, 0.170, 10552.806, 415.868, 52821.854 24/10/07,07:52:50,07,09,1, 11.9,1,1, 0.170, 10552.819, 415.845, 52821.829 24/10/07,07:52:50,08,09,1, 11.9,1,1, 0.170, 10552.781, 415.826, 52821.834 24/10/07,07:52:50,09,09,1, 11.9,1,1, 0.170, 10552.792, 415.837, 52821.780 24/10/07,07:52:50,10,09,1, 11.9,1,1, 0.170, 10552.783, 415.826, 52821.797 24/10/07,07:52:50,11,09,1, 11.9,1,1, 0.170, 10552.772, 415.821, 52821.854 24/10/07,07:52:50,12,09,1, 11.9,1,1, 0.170, 10552.766, 415.828, 52821.863 24/10/07,07:52:50,13,09,1, 11.9,1,1, 0.170, 10552.736, 415.810, 52821.795 24/10/07,07:52:50,14,09,1, 11.9,1,1, 0.170, 10552.758, 415.829, 52821.776 24/10/07,07:52:50,15,09,1, 11.9,1,1, 0.170, 10552.744, 415.803, 52821.804 24/10/07,07:52:50,16,09,1, 11.9,1,1, 0.170, 10552.742, 415.826, 52821.811 24/10/07,07:52:50,17,09,1, 11.9,1,1, 0.170, 10552.701, 415.789, 52821.859 24/10/07,07:52:50,18,09,1, 11.9,1,1, 0.170, 10552.723, 415.801, 52821.799 24/10/07,07:52:50,19,09,1, 11.9,1,1, 0.170, 10552.723, 415.789, 52821.821 24/10/07,07:52:51,00,10,1, 11.9,1,1, 0.175, 10552.720, 415.789, 52821.821 24/10/07,07:52:51,01,10,1, 11.9,1,1, 0.175, 10552.706, 415.799, 52821.904 24/10/07,07:52:51,02,10,1, 11.9,1,1, 0.175, 10552.705, 415.772, 52821.829 24/10/07,07:52:51,03,10,1, 11.9,1,1, 0.175, 10552.663, 415.771, 52821.814 24/10/07,07:52:51,04,10,1, 11.9,1,1, 0.175, 10552.683, 415.758, 52821.846 24/10/07,07:52:51,05,10,1, 11.9,1,1, 0.175, 10552.704, 415.787, 52821.862 24/10/07,07:52:51,06,10,1, 11.9,1,1, 0.175, 10552.681, 415.741, 52821.835 24/10/07,07:52:51,07,10,1, 11.9,1,1, 0.175, 10552.677, 415.775, 52821.882 24/10/07,07:52:51,08,10,1, 11.9,1,1, 0.175, 10552.678, 415.767, 52821.905 24/10/07,07:52:51,09,10,1, 11.9,1,1, 0.175, 10552.671, 415.776, 52821.949 24/10/07,07:52:51,10,10,1, 11.9,1,1, 0.175, 10552.657, 415.781, 52821.871 24/10/07,07:52:51,11,10,1, 11.9,1,1, 0.175, 10552.662, 415.752, 52821.830 24/10/07,07:52:51,12,10,1, 11.9,1,1, 0.175, 10552.627, 415.789, 52821.802 24/10/07,07:52:51,13,10,1, 11.9,1,1, 0.175, 10552.615, 415.748, 52821.811 24/10/07,07:52:51,14,10,1, 11.9,1,1, 0.175, 10552.624, 415.747, 52821.843 24/10/07,07:52:51,15,10,1, 11.9,1,1, 0.175, 10552.618, 415.745, 52821.804 24/10/07,07:52:51,16,10,1, 11.9,1,1, 0.175, 10552.602, 415.733, 52821.901 24/10/07,07:52:51,17,10,1, 11.9,1,1, 0.175, 10552.599, 415.755, 52821.890 24/10/07,07:52:51,18,10,1, 11.9,1,1, 0.175, 10552.612, 415.697, 52821.772 24/10/07,07:52:51,19,10,1, 11.9,1,1, 0.175, 10552.612, 415.726, 52821.846 24/10/07,07:52:52,00,09,1, 11.9,1,1, 0.175, 10552.611, 415.726, 52821.846 24/10/07,07:52:52,01,09,1, 11.9,1,1, 0.175, 10552.578, 415.713, 52821.957 24/10/07,07:52:52,02,09,1, 11.9,1,1, 0.175, 10552.551, 415.711, 52821.751 24/10/07,07:52:52,03,09,1, 11.9,1,1, 0.175, 10552.557, 415.694, 52821.911 24/10/07,07:52:52,04,09,1, 11.9,1,1, 0.175, 10552.549, 415.688, 52821.894 24/10/07,07:52:52,05,09,1, 11.9,1,1, 0.175, 10552.548, 415.685, 52821.902 24/10/07,07:52:52,06,09,1, 11.9,1,1, 0.175, 10552.562, 415.698, 52821.830 24/10/07,07:52:52,07,09,1, 11.9,1,1, 0.175, 10552.521, 415.664, 52821.847 24/10/07,07:52:52,08,09,1, 11.9,1,1, 0.175, 10552.515, 415.664, 52821.846 24/10/07,07:52:52,09,09,1, 11.9,1,1, 0.175, 10552.521, 415.678, 52821.935 24/10/07,07:52:52,10,09,1, 11.9,1,1, 0.175, 10552.551, 415.683, 52821.928 24/10/07,07:52:52,11,09,1, 11.9,1,1, 0.175, 10552.519, 415.655, 52821.829 24/10/07,07:52:52,12,09,1, 11.9,1,1, 0.175, 10552.509, 415.650, 52821.900 24/10/07,07:52:52,13,09,1, 11.9,1,1, 0.175, 10552.524, 415.656, 52821.940 24/10/07,07:52:52,14,09,1, 11.9,1,1, 0.175, 10552.514, 415.634, 52821.909 24/10/07,07:52:52,15,09,1, 11.9,1,1, 0.175, 10552.488, 415.661, 52821.937 24/10/07,07:52:52,16,09,1, 11.9,1,1, 0.175, 10552.491, 415.614, 52821.890 24/10/07,07:52:52,17,09,1, 11.9,1,1, 0.175, 10552.467, 415.623, 52821.845 24/10/07,07:52:52,18,09,1, 11.9,1,1, 0.175, 10552.506, 415.634, 52821.892 24/10/07,07:52:52,19,09,1, 11.9,1,1, 0.175, 10552.471, 415.593, 52821.827 24/10/07,07:52:53,00,09,1, 11.9,1,1, 0.177, 10552.469, 415.593, 52821.827 24/10/07,07:52:53,01,09,1, 11.9,1,1, 0.177, 10552.464, 415.588, 52821.814 24/10/07,07:52:53,02,09,1, 11.9,1,1, 0.177, 10552.429, 415.584, 52821.853 24/10/07,07:52:53,03,09,1, 11.9,1,1, 0.177, 10552.425, 415.571, 52821.869 24/10/07,07:52:53,04,09,1, 11.9,1,1, 0.177, 10552.436, 415.575, 52822.047 24/10/07,07:52:53,05,09,1, 11.9,1,1, 0.177, 10552.464, 415.568, 52821.799 24/10/07,07:52:53,06,09,1, 11.9,1,1, 0.177, 10552.409, 415.572, 52821.839 24/10/07,07:52:53,07,09,1, 11.9,1,1, 0.177, 10552.423, 415.544, 52821.845 24/10/07,07:52:53,08,09,1, 11.9,1,1, 0.177, 10552.413, 415.544, 52821.887 24/10/07,07:52:53,09,09,1, 11.9,1,1, 0.177, 10552.409, 415.577, 52821.875 24/10/07,07:52:53,10,09,1, 11.9,1,1, 0.177, 10552.414, 415.522, 52821.891 24/10/07,07:52:53,11,09,1, 11.9,1,1, 0.177, 10552.398, 415.536, 52821.844 24/10/07,07:52:53,12,09,1, 11.9,1,1, 0.177, 10552.386, 415.516, 52821.890 24/10/07,07:52:53,13,09,1, 11.9,1,1, 0.177, 10552.353, 415.522, 52821.860 24/10/07,07:52:53,14,09,1, 11.9,1,1, 0.177, 10552.396, 415.528, 52821.842 24/10/07,07:52:53,15,09,1, 11.9,1,1, 0.177, 10552.369, 415.525, 52821.979 24/10/07,07:52:53,16,09,1, 11.9,1,1, 0.177, 10552.382, 415.509, 52821.853 24/10/07,07:52:53,17,09,1, 11.9,1,1, 0.177, 10552.365, 415.485, 52821.826 24/10/07,07:52:53,18,09,1, 11.9,1,1, 0.177, 10552.365, 415.484, 52821.890 24/10/07,07:52:53,19,09,1, 11.9,1,1, 0.177, 10552.335, 415.494, 52821.883 24/10/07,07:52:54,00,09,1, 11.9,1,1, 0.174, 10552.328, 415.494, 52821.883 24/10/07,07:52:54,01,09,1, 11.9,1,1, 0.174, 10552.349, 415.471, 52821.946 24/10/07,07:52:54,02,09,1, 11.9,1,1, 0.174, 10552.345, 415.454, 52821.829 24/10/07,07:52:54,03,09,1, 11.9,1,1, 0.174, 10552.321, 415.477, 52821.944 24/10/07,07:52:54,04,09,1, 11.9,1,1, 0.174, 10552.321, 415.450, 52821.910 24/10/07,07:52:54,05,09,1, 11.9,1,1, 0.174, 10552.320, 415.441, 52821.888 24/10/07,07:52:54,06,09,1, 11.9,1,1, 0.174, 10552.297, 415.443, 52821.931 24/10/07,07:52:54,07,09,1, 11.9,1,1, 0.174, 10552.299, 415.419, 52821.918 24/10/07,07:52:54,08,09,1, 11.9,1,1, 0.174, 10552.309, 415.434, 52821.929 24/10/07,07:52:54,09,09,1, 11.9,1,1, 0.174, 10552.283, 415.410, 52821.896 24/10/07,07:52:54,10,09,1, 11.9,1,1, 0.174, 10552.280, 415.426, 52821.906 24/10/07,07:52:54,11,09,1, 11.9,1,1, 0.174, 10552.275, 415.436, 52821.890 24/10/07,07:52:54,12,09,1, 11.9,1,1, 0.174, 10552.255, 415.410, 52821.963 24/10/07,07:52:54,13,09,1, 11.9,1,1, 0.174, 10552.263, 415.404, 52821.865 24/10/07,07:52:54,14,09,1, 11.9,1,1, 0.174, 10552.272, 415.393, 52821.901 24/10/07,07:52:54,15,09,1, 11.9,1,1, 0.174, 10552.279, 415.403, 52821.954 24/10/07,07:52:54,16,09,1, 11.9,1,1, 0.174, 10552.246, 415.371, 52821.930 24/10/07,07:52:54,17,09,1, 11.9,1,1, 0.174, 10552.245, 415.386, 52821.964 24/10/07,07:52:54,18,09,1, 11.9,1,1, 0.174, 10552.237, 415.375, 52821.912 24/10/07,07:52:54,19,09,1, 11.9,1,1, 0.174, 10552.234, 415.360, 52821.907 24/10/07,07:52:55,00,10,1, 11.9,1,1, 0.179, 10552.227, 415.360, 52821.907 24/10/07,07:52:55,01,10,1, 11.9,1,1, 0.179, 10552.218, 415.366, 52821.845 24/10/07,07:52:55,02,10,1, 11.9,1,1, 0.179, 10552.232, 415.343, 52821.906 24/10/07,07:52:55,03,10,1, 11.9,1,1, 0.179, 10552.180, 415.334, 52821.909 24/10/07,07:52:55,04,10,1, 11.9,1,1, 0.179, 10552.192, 415.356, 52821.874 24/10/07,07:52:55,05,10,1, 11.9,1,1, 0.179, 10552.201, 415.321, 52821.864 24/10/07,07:52:55,06,10,1, 11.9,1,1, 0.179, 10552.171, 415.339, 52821.928 24/10/07,07:52:55,07,10,1, 11.9,1,1, 0.179, 10552.190, 415.346, 52821.914 24/10/07,07:52:55,08,10,1, 11.9,1,1, 0.179, 10552.194, 415.298, 52821.914 24/10/07,07:52:55,09,10,1, 11.9,1,1, 0.179, 10552.174, 415.338, 52821.877 24/10/07,07:52:55,10,10,1, 11.9,1,1, 0.179, 10552.167, 415.306, 52821.875 24/10/07,07:52:55,11,10,1, 11.9,1,1, 0.179, 10552.138, 415.289, 52821.879 24/10/07,07:52:55,12,10,1, 11.9,1,1, 0.179, 10552.147, 415.280, 52821.957 24/10/07,07:52:55,13,10,1, 11.9,1,1, 0.179, 10552.153, 415.292, 52821.937 24/10/07,07:52:55,14,10,1, 11.9,1,1, 0.179, 10552.160, 415.302, 52821.979 24/10/07,07:52:55,15,10,1, 11.9,1,1, 0.179, 10552.143, 415.269, 52821.972 24/10/07,07:52:55,16,10,1, 11.9,1,1, 0.179, 10552.140, 415.275, 52821.925 24/10/07,07:52:55,17,10,1, 11.9,1,1, 0.179, 10552.134, 415.258, 52821.949 24/10/07,07:52:55,18,10,1, 11.9,1,1, 0.179, 10552.139, 415.254, 52821.901 24/10/07,07:52:55,19,10,1, 11.9,1,1, 0.179, 10552.126, 415.256, 52821.971 24/10/07,07:52:56,00,09,1, 11.9,1,1, 0.176, 10552.119, 415.256, 52821.971 24/10/07,07:52:56,01,09,1, 11.9,1,1, 0.176, 10552.091, 415.251, 52821.912 24/10/07,07:52:56,02,09,1, 11.9,1,1, 0.176, 10552.121, 415.213, 52821.906 24/10/07,07:52:56,03,09,1, 11.9,1,1, 0.176, 10552.136, 415.233, 52821.947 24/10/07,07:52:56,04,09,1, 11.9,1,1, 0.176, 10552.105, 415.220, 52821.981 24/10/07,07:52:56,05,09,1, 11.9,1,1, 0.176, 10552.089, 415.228, 52822.001 24/10/07,07:52:56,06,09,1, 11.9,1,1, 0.176, 10552.100, 415.206, 52821.944 24/10/07,07:52:56,07,09,1, 11.9,1,1, 0.176, 10552.088, 415.221, 52821.905 24/10/07,07:52:56,08,09,1, 11.9,1,1, 0.176, 10552.070, 415.212, 52821.920 24/10/07,07:52:56,09,09,1, 11.9,1,1, 0.176, 10552.073, 415.183, 52821.882 24/10/07,07:52:56,10,09,1, 11.9,1,1, 0.176, 10552.063, 415.204, 52821.923 24/10/07,07:52:56,11,09,1, 11.9,1,1, 0.176, 10552.039, 415.183, 52821.939 24/10/07,07:52:56,12,09,1, 11.9,1,1, 0.176, 10552.058, 415.203, 52821.940 24/10/07,07:52:56,13,09,1, 11.9,1,1, 0.176, 10552.036, 415.178, 52821.915 24/10/07,07:52:56,14,09,1, 11.9,1,1, 0.176, 10552.019, 415.152, 52821.893 24/10/07,07:52:56,15,09,1, 11.9,1,1, 0.176, 10552.034, 415.171, 52821.946 24/10/07,07:52:56,16,09,1, 11.9,1,1, 0.176, 10552.015, 415.147, 52821.835 24/10/07,07:52:56,17,09,1, 11.9,1,1, 0.176, 10552.000, 415.149, 52821.891 24/10/07,07:52:56,18,09,1, 11.9,1,1, 0.176, 10552.027, 415.151, 52821.912 24/10/07,07:52:56,19,09,1, 11.9,1,1, 0.176, 10552.024, 415.141, 52821.963 24/10/07,07:52:57,00,10,1, 11.9,1,1, 0.180, 10552.019, 415.141, 52821.963 24/10/07,07:52:57,01,10,1, 11.9,1,1, 0.180, 10551.978, 415.145, 52821.965 24/10/07,07:52:57,02,10,1, 11.9,1,1, 0.180, 10552.033, 415.174, 52822.043 24/10/07,07:52:57,03,10,1, 11.9,1,1, 0.180, 10552.032, 415.181, 52822.138 24/10/07,07:52:57,04,10,1, 11.9,1,1, 0.180, 10551.997, 415.189, 52822.138 24/10/07,07:52:57,05,10,1, 11.9,1,1, 0.180, 10551.999, 415.170, 52822.141 24/10/07,07:52:57,06,10,1, 11.9,1,1, 0.180, 10551.985, 415.155, 52822.059 24/10/07,07:52:57,07,10,1, 11.9,1,1, 0.180, 10551.974, 415.164, 52822.080 24/10/07,07:52:57,08,10,1, 11.9,1,1, 0.180, 10551.971, 415.177, 52822.085 24/10/07,07:52:57,09,10,1, 11.9,1,1, 0.180, 10551.962, 415.162, 52822.066 24/10/07,07:52:57,10,10,1, 11.9,1,1, 0.180, 10551.980, 415.159, 52822.059 24/10/07,07:52:57,11,10,1, 11.9,1,1, 0.180, 10551.958, 415.157, 52822.092 24/10/07,07:52:57,12,10,1, 11.9,1,1, 0.180, 10551.942, 415.139, 52822.106 24/10/07,07:52:57,13,10,1, 11.9,1,1, 0.180, 10551.943, 415.159, 52822.139 24/10/07,07:52:57,14,10,1, 11.9,1,1, 0.180, 10551.945, 415.123, 52822.030 24/10/07,07:52:57,15,10,1, 11.9,1,1, 0.180, 10551.930, 415.147, 52822.059 24/10/07,07:52:57,16,10,1, 11.9,1,1, 0.180, 10551.915, 415.129, 52822.052 24/10/07,07:52:57,17,10,1, 11.9,1,1, 0.180, 10551.927, 415.126, 52822.092 24/10/07,07:52:57,18,10,1, 11.9,1,1, 0.180, 10551.911, 415.084, 52822.133 24/10/07,07:52:57,19,10,1, 11.9,1,1, 0.180, 10551.889, 415.116, 52822.132 24/10/07,07:52:58,00,10,1, 11.8,1,1, 0.177, 10551.885, 415.116, 52822.132 24/10/07,07:52:58,01,10,1, 11.8,1,1, 0.177, 10551.889, 415.097, 52822.122 24/10/07,07:52:58,02,10,1, 11.8,1,1, 0.177, 10551.894, 415.076, 52822.037 24/10/07,07:52:58,03,10,1, 11.8,1,1, 0.177, 10551.889, 415.067, 52822.007 24/10/07,07:52:58,04,10,1, 11.8,1,1, 0.177, 10551.864, 415.084, 52822.054 24/10/07,07:52:58,05,10,1, 11.8,1,1, 0.177, 10551.869, 415.083, 52822.089 24/10/07,07:52:58,06,10,1, 11.8,1,1, 0.177, 10551.881, 415.066, 52822.064 24/10/07,07:52:58,07,10,1, 11.8,1,1, 0.177, 10551.872, 415.059, 52822.157 24/10/07,07:52:58,08,10,1, 11.8,1,1, 0.177, 10551.873, 415.056, 52822.142 24/10/07,07:52:58,09,10,1, 11.8,1,1, 0.177, 10551.867, 415.069, 52822.161 24/10/07,07:52:58,10,10,1, 11.8,1,1, 0.177, 10551.860, 415.051, 52822.114 24/10/07,07:52:58,11,10,1, 11.8,1,1, 0.177, 10551.840, 415.032, 52822.067 24/10/07,07:52:58,12,10,1, 11.8,1,1, 0.177, 10551.821, 415.027, 52822.053 24/10/07,07:52:58,13,10,1, 11.8,1,1, 0.177, 10551.838, 415.024, 52822.043 24/10/07,07:52:58,14,10,1, 11.8,1,1, 0.177, 10551.817, 415.023, 52822.111 24/10/07,07:52:58,15,10,1, 11.8,1,1, 0.177, 10551.817, 415.015, 52822.088 24/10/07,07:52:58,16,10,1, 11.8,1,1, 0.177, 10551.800, 415.031, 52822.092 24/10/07,07:52:58,17,10,1, 11.8,1,1, 0.177, 10551.811, 415.013, 52822.138 24/10/07,07:52:58,18,10,1, 11.8,1,1, 0.177, 10551.793, 415.018, 52822.113 24/10/07,07:52:58,19,10,1, 11.8,1,1, 0.177, 10551.797, 415.015, 52822.049 24/10/07,07:52:59,00,10,1, 11.9,1,1, 0.181, 10551.794, 415.015, 52822.049 24/10/07,07:52:59,01,10,1, 11.9,1,1, 0.181, 10551.764, 415.017, 52822.100 24/10/07,07:52:59,02,10,1, 11.9,1,1, 0.181, 10551.776, 415.009, 52822.138 24/10/07,07:52:59,03,10,1, 11.9,1,1, 0.181, 10551.793, 414.987, 52822.075 24/10/07,07:52:59,04,10,1, 11.9,1,1, 0.181, 10551.758, 414.984, 52822.080 24/10/07,07:52:59,05,10,1, 11.9,1,1, 0.181, 10551.776, 414.993, 52822.088 24/10/07,07:52:59,06,10,1, 11.9,1,1, 0.181, 10551.775, 414.983, 52822.172 24/10/07,07:52:59,07,10,1, 11.9,1,1, 0.181, 10551.757, 414.974, 52822.071 24/10/07,07:52:59,08,10,1, 11.9,1,1, 0.181, 10551.771, 414.974, 52822.103 24/10/07,07:52:59,09,10,1, 11.9,1,1, 0.181, 10551.739, 414.993, 52822.133 24/10/07,07:52:59,10,10,1, 11.9,1,1, 0.181, 10551.726, 414.980, 52822.101 24/10/07,07:52:59,11,10,1, 11.9,1,1, 0.181, 10551.744, 414.961, 52822.072 24/10/07,07:52:59,12,10,1, 11.9,1,1, 0.181, 10551.750, 414.949, 52822.103 24/10/07,07:52:59,13,10,1, 11.9,1,1, 0.181, 10551.698, 414.935, 52822.099 24/10/07,07:52:59,14,10,1, 11.9,1,1, 0.181, 10551.698, 414.947, 52822.179 24/10/07,07:52:59,15,10,1, 11.9,1,1, 0.181, 10551.720, 414.945, 52822.100 24/10/07,07:52:59,16,10,1, 11.9,1,1, 0.181, 10551.704, 414.948, 52822.176 24/10/07,07:52:59,17,10,1, 11.9,1,1, 0.181, 10551.699, 414.928, 52822.158 24/10/07,07:52:59,18,10,1, 11.9,1,1, 0.181, 10551.693, 414.957, 52822.126 24/10/07,07:52:59,19,10,1, 11.9,1,1, 0.181, 10551.689, 414.937, 52822.143 24/10/07,07:53:00,00,10,1, 11.9,1,1, 0.175, 10551.685, 414.937, 52822.143 24/10/07,07:53:00,01,10,1, 11.9,1,1, 0.175, 10551.680, 414.908, 52822.096 24/10/07,07:53:00,02,10,1, 11.9,1,1, 0.175, 10551.647, 414.831, 52821.973 24/10/07,07:53:00,03,10,1, 11.9,1,1, 0.175, 10551.685, 414.867, 52821.978 24/10/07,07:53:00,04,10,1, 11.9,1,1, 0.175, 10551.648, 414.851, 52821.982 24/10/07,07:53:00,05,10,1, 11.9,1,1, 0.175, 10551.627, 414.882, 52822.003 24/10/07,07:53:00,06,10,1, 11.9,1,1, 0.175, 10551.640, 414.860, 52821.992 24/10/07,07:53:00,07,10,1, 11.9,1,1, 0.175, 10551.621, 414.820, 52821.934 24/10/07,07:53:00,08,10,1, 11.9,1,1, 0.175, 10551.611, 414.845, 52822.003 24/10/07,07:53:00,09,10,1, 11.9,1,1, 0.175, 10551.607, 414.825, 52822.023 24/10/07,07:53:00,10,10,1, 11.9,1,1, 0.175, 10551.630, 414.856, 52822.040 24/10/07,07:53:00,11,10,1, 11.9,1,1, 0.175, 10551.609, 414.807, 52821.965 24/10/07,07:53:00,12,10,1, 11.9,1,1, 0.175, 10551.616, 414.819, 52821.952 24/10/07,07:53:00,13,10,1, 11.9,1,1, 0.175, 10551.608, 414.847, 52821.951 24/10/07,07:53:00,14,10,1, 11.9,1,1, 0.175, 10551.582, 414.817, 52822.033 24/10/07,07:53:00,15,10,1, 11.9,1,1, 0.175, 10551.619, 414.827, 52822.015 24/10/07,07:53:00,16,10,1, 11.9,1,1, 0.175, 10551.594, 414.810, 52821.907 24/10/07,07:53:00,17,10,1, 11.9,1,1, 0.175, 10551.584, 414.837, 52822.012 24/10/07,07:53:00,18,10,1, 11.9,1,1, 0.175, 10551.605, 414.790, 52821.947 24/10/07,07:53:00,19,10,1, 11.9,1,1, 0.175, 10551.591, 414.806, 52821.988 24/10/07,07:53:01,00,10,1, 11.9,1,1, 0.175, 10551.585, 414.806, 52821.988 24/10/07,07:53:01,01,10,1, 11.9,1,1, 0.175, 10551.563, 414.782, 52821.965 24/10/07,07:53:01,02,10,1, 11.9,1,1, 0.175, 10551.564, 414.792, 52821.940 24/10/07,07:53:01,03,10,1, 11.9,1,1, 0.175, 10551.559, 414.789, 52821.947 24/10/07,07:53:01,04,10,1, 11.9,1,1, 0.175, 10551.563, 414.795, 52821.999 24/10/07,07:53:01,05,10,1, 11.9,1,1, 0.175, 10551.561, 414.780, 52821.944 24/10/07,07:53:01,06,10,1, 11.9,1,1, 0.175, 10551.526, 414.756, 52822.039 24/10/07,07:53:01,07,10,1, 11.9,1,1, 0.175, 10551.545, 414.764, 52821.988 24/10/07,07:53:01,08,10,1, 11.9,1,1, 0.175, 10551.534, 414.756, 52822.003 24/10/07,07:53:01,09,10,1, 11.9,1,1, 0.175, 10551.520, 414.768, 52822.035 24/10/07,07:53:01,10,10,1, 11.9,1,1, 0.175, 10551.533, 414.768, 52821.988 24/10/07,07:53:01,11,10,1, 11.9,1,1, 0.175, 10551.522, 414.735, 52821.965 24/10/07,07:53:01,12,10,1, 11.9,1,1, 0.175, 10551.511, 414.767, 52822.078 24/10/07,07:53:01,13,10,1, 11.9,1,1, 0.175, 10551.520, 414.732, 52822.026 24/10/07,07:53:01,14,10,1, 11.9,1,1, 0.175, 10551.519, 414.757, 52821.998 24/10/07,07:53:01,15,10,1, 11.9,1,1, 0.175, 10551.484, 414.730, 52821.956 24/10/07,07:53:01,16,10,1, 11.9,1,1, 0.175, 10551.495, 414.741, 52822.079 24/10/07,07:53:01,17,10,1, 11.9,1,1, 0.175, 10551.477, 414.745, 52822.062 24/10/07,07:53:01,18,10,1, 11.9,1,1, 0.175, 10551.488, 414.725, 52822.040 24/10/07,07:53:01,19,10,1, 11.9,1,1, 0.175, 10551.492, 414.727, 52821.980 24/10/07,07:53:02,00,09,1, 11.8,1,1, 0.176, 10551.485, 414.727, 52821.980 24/10/07,07:53:02,01,09,1, 11.8,1,1, 0.176, 10551.477, 414.717, 52822.024 24/10/07,07:53:02,02,09,1, 11.8,1,1, 0.176, 10551.476, 414.701, 52821.985 24/10/07,07:53:02,03,09,1, 11.8,1,1, 0.176, 10551.447, 414.711, 52822.035 24/10/07,07:53:02,04,09,1, 11.8,1,1, 0.176, 10551.454, 414.713, 52822.010 24/10/07,07:53:02,05,09,1, 11.8,1,1, 0.176, 10551.463, 414.683, 52822.075 24/10/07,07:53:02,06,09,1, 11.8,1,1, 0.176, 10551.448, 414.700, 52822.080 24/10/07,07:53:02,07,09,1, 11.8,1,1, 0.176, 10551.427, 414.665, 52822.063 24/10/07,07:53:02,08,09,1, 11.8,1,1, 0.176, 10551.450, 414.667, 52822.070 24/10/07,07:53:02,09,09,1, 11.8,1,1, 0.176, 10551.432, 414.684, 52822.122 24/10/07,07:53:02,10,09,1, 11.8,1,1, 0.176, 10551.418, 414.679, 52822.056 24/10/07,07:53:02,11,09,1, 11.8,1,1, 0.176, 10551.415, 414.706, 52822.080 24/10/07,07:53:02,12,09,1, 11.8,1,1, 0.176, 10551.422, 414.644, 52822.077 24/10/07,07:53:02,13,09,1, 11.8,1,1, 0.176, 10551.391, 414.695, 52822.116 24/10/07,07:53:02,14,09,1, 11.8,1,1, 0.176, 10551.418, 414.679, 52822.117 24/10/07,07:53:02,15,09,1, 11.8,1,1, 0.176, 10551.384, 414.644, 52822.036 24/10/07,07:53:02,16,09,1, 11.8,1,1, 0.176, 10551.400, 414.679, 52822.070 24/10/07,07:53:02,17,09,1, 11.8,1,1, 0.176, 10551.386, 414.634, 52822.097 24/10/07,07:53:02,18,09,1, 11.8,1,1, 0.176, 10551.395, 414.669, 52822.038 24/10/07,07:53:02,19,09,1, 11.8,1,1, 0.176, 10551.380, 414.639, 52822.066 24/10/07,07:53:03,00,10,1, 11.9,1,1, 0.175, 10551.376, 414.639, 52822.066 24/10/07,07:53:03,01,10,1, 11.9,1,1, 0.175, 10551.366, 414.660, 52822.039 24/10/07,07:53:03,02,10,1, 11.9,1,1, 0.175, 10551.364, 414.613, 52822.103 24/10/07,07:53:03,03,10,1, 11.9,1,1, 0.175, 10551.375, 414.631, 52822.092 24/10/07,07:53:03,04,10,1, 11.9,1,1, 0.175, 10551.391, 414.605, 52822.040 24/10/07,07:53:03,05,10,1, 11.9,1,1, 0.175, 10551.367, 414.629, 52822.144 24/10/07,07:53:03,06,10,1, 11.9,1,1, 0.175, 10551.363, 414.613, 52822.036 24/10/07,07:53:03,07,10,1, 11.9,1,1, 0.175, 10551.343, 414.613, 52822.124 24/10/07,07:53:03,08,10,1, 11.9,1,1, 0.175, 10551.325, 414.634, 52822.079 24/10/07,07:53:03,09,10,1, 11.9,1,1, 0.175, 10551.339, 414.610, 52822.058 24/10/07,07:53:03,10,10,1, 11.9,1,1, 0.175, 10551.349, 414.618, 52822.082 24/10/07,07:53:03,11,10,1, 11.9,1,1, 0.175, 10551.337, 414.613, 52822.026 24/10/07,07:53:03,12,10,1, 11.9,1,1, 0.175, 10551.340, 414.576, 52822.074 24/10/07,07:53:03,13,10,1, 11.9,1,1, 0.175, 10551.323, 414.629, 52822.145 24/10/07,07:53:03,14,10,1, 11.9,1,1, 0.175, 10551.310, 414.611, 52822.077 24/10/07,07:53:03,15,10,1, 11.9,1,1, 0.175, 10551.317, 414.597, 52822.076 24/10/07,07:53:03,16,10,1, 11.9,1,1, 0.175, 10551.318, 414.598, 52822.113 24/10/07,07:53:03,17,10,1, 11.9,1,1, 0.175, 10551.315, 414.578, 52822.033 24/10/07,07:53:03,18,10,1, 11.9,1,1, 0.175, 10551.286, 414.607, 52822.085 24/10/07,07:53:03,19,10,1, 11.9,1,1, 0.175, 10551.320, 414.562, 52822.118 24/10/07,07:53:04,00,10,1, 11.9,1,1, 0.178, 10551.318, 414.562, 52822.118 24/10/07,07:53:04,01,10,1, 11.9,1,1, 0.178, 10551.307, 414.570, 52822.080 24/10/07,07:53:04,02,10,1, 11.9,1,1, 0.178, 10551.294, 414.566, 52822.104 24/10/07,07:53:04,03,10,1, 11.9,1,1, 0.178, 10551.300, 414.583, 52822.172 24/10/07,07:53:04,04,10,1, 11.9,1,1, 0.178, 10551.258, 414.545, 52822.065 24/10/07,07:53:04,05,10,1, 11.9,1,1, 0.178, 10551.299, 414.552, 52822.072 24/10/07,07:53:04,06,10,1, 11.9,1,1, 0.178, 10551.281, 414.531, 52822.131 24/10/07,07:53:04,07,10,1, 11.9,1,1, 0.178, 10551.272, 414.532, 52822.137 24/10/07,07:53:04,08,10,1, 11.9,1,1, 0.178, 10551.207, 414.566, 52822.321 24/10/07,07:53:04,09,10,1, 11.9,1,1, 0.178, 10551.233, 414.555, 52822.143 24/10/07,07:53:04,10,10,1, 11.9,1,1, 0.178, 10551.268, 414.564, 52822.164 24/10/07,07:53:04,11,10,1, 11.9,1,1, 0.178, 10551.261, 414.538, 52822.126 24/10/07,07:53:04,12,10,1, 11.9,1,1, 0.178, 10551.259, 414.540, 52822.078 24/10/07,07:53:04,13,10,1, 11.9,1,1, 0.178, 10551.254, 414.524, 52822.133 24/10/07,07:53:04,14,10,1, 11.9,1,1, 0.178, 10551.239, 414.500, 52822.093 24/10/07,07:53:04,15,10,1, 11.9,1,1, 0.178, 10551.258, 414.529, 52822.118 24/10/07,07:53:04,16,10,1, 11.9,1,1, 0.178, 10551.226, 414.509, 52822.070 24/10/07,07:53:04,17,10,1, 11.9,1,1, 0.178, 10551.251, 414.524, 52822.200 24/10/07,07:53:04,18,10,1, 11.9,1,1, 0.178, 10551.225, 414.504, 52822.184 24/10/07,07:53:04,19,10,1, 11.9,1,1, 0.178, 10551.211, 414.523, 52822.101 24/10/07,07:53:05,00,10,1, 11.9,1,1, 0.179, 10551.209, 414.523, 52822.101 24/10/07,07:53:05,01,10,1, 11.9,1,1, 0.179, 10551.247, 414.465, 52822.003 24/10/07,07:53:05,02,10,1, 11.9,1,1, 0.179, 10551.202, 414.501, 52822.152 24/10/07,07:53:05,03,10,1, 11.9,1,1, 0.179, 10551.185, 414.473, 52822.152 24/10/07,07:53:05,04,10,1, 11.9,1,1, 0.179, 10551.193, 414.506, 52822.129 24/10/07,07:53:05,05,10,1, 11.9,1,1, 0.179, 10551.193, 414.501, 52822.129 24/10/07,07:53:05,06,10,1, 11.9,1,1, 0.179, 10551.173, 414.471, 52822.148 24/10/07,07:53:05,07,10,1, 11.9,1,1, 0.179, 10551.204, 414.480, 52822.141 24/10/07,07:53:05,08,10,1, 11.9,1,1, 0.179, 10551.199, 414.449, 52822.146 24/10/07,07:53:05,09,10,1, 11.9,1,1, 0.179, 10551.161, 414.461, 52822.160 24/10/07,07:53:05,10,10,1, 11.9,1,1, 0.179, 10551.180, 414.493, 52822.199 24/10/07,07:53:05,11,10,1, 11.9,1,1, 0.179, 10551.150, 414.425, 52822.091 24/10/07,07:53:05,12,10,1, 11.9,1,1, 0.179, 10551.165, 414.460, 52822.151 24/10/07,07:53:05,13,10,1, 11.9,1,1, 0.179, 10551.170, 414.421, 52822.130 24/10/07,07:53:05,14,10,1, 11.9,1,1, 0.179, 10551.168, 414.410, 52822.115 24/10/07,07:53:05,15,10,1, 11.9,1,1, 0.179, 10551.144, 414.450, 52822.210 24/10/07,07:53:05,16,10,1, 11.9,1,1, 0.179, 10551.140, 414.422, 52822.165 24/10/07,07:53:05,17,10,1, 11.9,1,1, 0.179, 10551.166, 414.428, 52822.177 24/10/07,07:53:05,18,10,1, 11.9,1,1, 0.179, 10551.129, 414.447, 52822.122 24/10/07,07:53:05,19,10,1, 11.9,1,1, 0.179, 10551.118, 414.422, 52822.211 24/10/07,07:53:06,00,10,1, 12.0,1,1, 0.174, 10551.118, 414.422, 52822.211 24/10/07,07:53:06,01,10,1, 12.0,1,1, 0.174, 10551.116, 414.409, 52822.157 24/10/07,07:53:06,02,10,1, 12.0,1,1, 0.174, 10551.126, 414.423, 52822.170 24/10/07,07:53:06,03,10,1, 12.0,1,1, 0.174, 10551.146, 414.419, 52822.188 24/10/07,07:53:06,04,10,1, 12.0,1,1, 0.174, 10551.101, 414.418, 52822.199 24/10/07,07:53:06,05,10,1, 12.0,1,1, 0.174, 10551.101, 414.404, 52822.116 24/10/07,07:53:06,06,10,1, 12.0,1,1, 0.174, 10551.068, 414.383, 52822.144 24/10/07,07:53:06,07,10,1, 12.0,1,1, 0.174, 10551.072, 414.421, 52822.138 24/10/07,07:53:06,08,10,1, 12.0,1,1, 0.174, 10551.099, 414.372, 52822.220 24/10/07,07:53:06,09,10,1, 12.0,1,1, 0.174, 10551.098, 414.376, 52822.113 24/10/07,07:53:06,10,10,1, 12.0,1,1, 0.174, 10551.096, 414.391, 52822.159 24/10/07,07:53:06,11,10,1, 12.0,1,1, 0.174, 10551.081, 414.370, 52822.169 24/10/07,07:53:06,12,10,1, 12.0,1,1, 0.174, 10551.107, 414.402, 52822.197 24/10/07,07:53:06,13,10,1, 12.0,1,1, 0.174, 10551.082, 414.355, 52822.174 24/10/07,07:53:06,14,10,1, 12.0,1,1, 0.174, 10551.068, 414.368, 52822.192 24/10/07,07:53:06,15,10,1, 12.0,1,1, 0.174, 10551.068, 414.368, 52822.158 24/10/07,07:53:06,16,10,1, 12.0,1,1, 0.174, 10551.050, 414.354, 52822.189 24/10/07,07:53:06,17,10,1, 12.0,1,1, 0.174, 10551.049, 414.363, 52822.182 24/10/07,07:53:06,18,10,1, 12.0,1,1, 0.174, 10551.078, 414.344, 52822.196 24/10/07,07:53:06,19,10,1, 12.0,1,1, 0.174, 10551.065, 414.351, 52822.201 24/10/07,07:53:07,00,10,1, 11.9,1,1, 0.181, 10551.059, 414.351, 52822.201 24/10/07,07:53:07,01,10,1, 11.9,1,1, 0.181, 10551.031, 414.332, 52822.161 24/10/07,07:53:07,02,10,1, 11.9,1,1, 0.181, 10551.008, 414.360, 52822.145 24/10/07,07:53:07,03,10,1, 11.9,1,1, 0.181, 10551.014, 414.331, 52822.170 24/10/07,07:53:07,04,10,1, 11.9,1,1, 0.181, 10551.019, 414.346, 52822.223 24/10/07,07:53:07,05,10,1, 11.9,1,1, 0.181, 10551.029, 414.313, 52822.161 24/10/07,07:53:07,06,10,1, 11.9,1,1, 0.181, 10551.003, 414.290, 52822.129 24/10/07,07:53:07,07,10,1, 11.9,1,1, 0.181, 10551.016, 414.355, 52822.180 24/10/07,07:53:07,08,10,1, 11.9,1,1, 0.181, 10550.993, 414.280, 52822.149 24/10/07,07:53:07,09,10,1, 11.9,1,1, 0.181, 10550.970, 414.318, 52822.094 24/10/07,07:53:07,10,10,1, 11.9,1,1, 0.181, 10550.979, 414.298, 52822.184 24/10/07,07:53:07,11,10,1, 11.9,1,1, 0.181, 10550.969, 414.271, 52822.114 24/10/07,07:53:07,12,10,1, 11.9,1,1, 0.181, 10550.967, 414.314, 52822.199 24/10/07,07:53:07,13,10,1, 11.9,1,1, 0.181, 10550.976, 414.271, 52822.163 24/10/07,07:53:07,14,10,1, 11.9,1,1, 0.181, 10550.965, 414.292, 52822.198 24/10/07,07:53:07,15,10,1, 11.9,1,1, 0.181, 10550.979, 414.282, 52822.188 24/10/07,07:53:07,16,10,1, 11.9,1,1, 0.181, 10550.970, 414.272, 52822.137 24/10/07,07:53:07,17,10,1, 11.9,1,1, 0.181, 10550.993, 414.271, 52822.154 24/10/07,07:53:07,18,10,1, 11.9,1,1, 0.181, 10550.966, 414.254, 52822.189 24/10/07,07:53:07,19,10,1, 11.9,1,1, 0.181, 10550.958, 414.248, 52822.226 24/10/07,07:53:08,00,10,1, 11.9,1,1, 0.177, 10550.951, 414.248, 52822.226 24/10/07,07:53:08,01,10,1, 11.9,1,1, 0.177, 10550.923, 414.258, 52822.219 24/10/07,07:53:08,02,10,1, 11.9,1,1, 0.177, 10550.956, 414.265, 52822.225 24/10/07,07:53:08,03,10,1, 11.9,1,1, 0.177, 10550.902, 414.251, 52822.198 24/10/07,07:53:08,04,10,1, 11.9,1,1, 0.177, 10550.905, 414.252, 52822.250 24/10/07,07:53:08,05,10,1, 11.9,1,1, 0.177, 10550.901, 414.253, 52822.168 24/10/07,07:53:08,06,10,1, 11.9,1,1, 0.177, 10550.898, 414.203, 52822.157 24/10/07,07:53:08,07,10,1, 11.9,1,1, 0.177, 10550.898, 414.235, 52822.217 24/10/07,07:53:08,08,10,1, 11.9,1,1, 0.177, 10550.882, 414.215, 52822.202 24/10/07,07:53:08,09,10,1, 11.9,1,1, 0.177, 10550.859, 414.210, 52822.238 24/10/07,07:53:08,10,10,1, 11.9,1,1, 0.177, 10550.876, 414.219, 52822.254 24/10/07,07:53:08,11,10,1, 11.9,1,1, 0.177, 10550.862, 414.185, 52822.170 24/10/07,07:53:08,12,10,1, 11.9,1,1, 0.177, 10550.876, 414.242, 52822.262 24/10/07,07:53:08,13,10,1, 11.9,1,1, 0.177, 10550.840, 414.191, 52822.237 24/10/07,07:53:08,14,10,1, 11.9,1,1, 0.177, 10550.838, 414.216, 52822.245 24/10/07,07:53:08,15,10,1, 11.9,1,1, 0.177, 10550.856, 414.215, 52822.232 24/10/07,07:53:08,16,10,1, 11.9,1,1, 0.177, 10550.819, 414.175, 52822.262 24/10/07,07:53:08,17,10,1, 11.9,1,1, 0.177, 10550.841, 414.179, 52822.225 24/10/07,07:53:08,18,10,1, 11.9,1,1, 0.177, 10550.807, 414.180, 52822.201 24/10/07,07:53:08,19,10,1, 11.9,1,1, 0.177, 10550.823, 414.193, 52822.214 24/10/07,07:53:09,00,10,1, 11.9,1,1, 0.179, 10550.817, 414.193, 52822.214 24/10/07,07:53:09,01,10,1, 11.9,1,1, 0.179, 10550.797, 414.146, 52822.266 24/10/07,07:53:09,02,10,1, 11.9,1,1, 0.179, 10550.802, 414.188, 52822.276 24/10/07,07:53:09,03,10,1, 11.9,1,1, 0.179, 10550.789, 414.179, 52822.245 24/10/07,07:53:09,04,10,1, 11.9,1,1, 0.179, 10550.776, 414.152, 52822.248 24/10/07,07:53:09,05,10,1, 11.9,1,1, 0.179, 10550.762, 414.183, 52822.229 24/10/07,07:53:09,06,10,1, 11.9,1,1, 0.179, 10550.736, 414.173, 52822.234 24/10/07,07:53:09,07,10,1, 11.9,1,1, 0.179, 10550.753, 414.175, 52822.282 24/10/07,07:53:09,08,10,1, 11.9,1,1, 0.179, 10550.739, 414.155, 52822.256 24/10/07,07:53:09,09,10,1, 11.9,1,1, 0.179, 10550.737, 414.140, 52822.264 24/10/07,07:53:09,10,10,1, 11.9,1,1, 0.179, 10550.711, 414.153, 52822.207 24/10/07,07:53:09,11,10,1, 11.9,1,1, 0.179, 10550.734, 414.139, 52822.234 24/10/07,07:53:09,12,10,1, 11.9,1,1, 0.179, 10550.709, 414.158, 52822.194 24/10/07,07:53:09,13,10,1, 11.9,1,1, 0.179, 10550.706, 414.148, 52822.241 24/10/07,07:53:09,14,10,1, 11.9,1,1, 0.179, 10550.708, 414.119, 52822.233 24/10/07,07:53:09,15,10,1, 11.9,1,1, 0.179, 10550.706, 414.146, 52822.230 24/10/07,07:53:09,16,10,1, 11.9,1,1, 0.179, 10550.696, 414.097, 52822.224 24/10/07,07:53:09,17,10,1, 11.9,1,1, 0.179, 10550.704, 414.122, 52822.279 24/10/07,07:53:09,18,10,1, 11.9,1,1, 0.179, 10550.671, 414.125, 52822.269 24/10/07,07:53:09,19,10,1, 11.9,1,1, 0.179, 10550.662, 414.102, 52822.171 24/10/07,07:53:10,00,10,1, 11.8,1,1, 0.177, 10550.659, 414.102, 52822.171 24/10/07,07:53:10,01,10,1, 11.8,1,1, 0.177, 10550.642, 414.102, 52822.273 24/10/07,07:53:10,02,10,1, 11.8,1,1, 0.177, 10550.627, 414.106, 52822.227 24/10/07,07:53:10,03,10,1, 11.8,1,1, 0.177, 10550.641, 414.087, 52822.257 24/10/07,07:53:10,04,10,1, 11.8,1,1, 0.177, 10550.622, 414.094, 52822.273 24/10/07,07:53:10,05,10,1, 11.8,1,1, 0.177, 10550.619, 414.111, 52822.242 24/10/07,07:53:10,06,10,1, 11.8,1,1, 0.177, 10550.595, 414.071, 52822.281 24/10/07,07:53:10,07,10,1, 11.8,1,1, 0.177, 10550.591, 414.102, 52822.254 24/10/07,07:53:10,08,10,1, 11.8,1,1, 0.177, 10550.614, 414.064, 52822.034 24/10/07,07:53:10,09,10,1, 11.8,1,1, 0.177, 10550.561, 414.093, 52822.239 24/10/07,07:53:10,10,10,1, 11.8,1,1, 0.177, 10550.541, 414.075, 52822.250 24/10/07,07:53:10,11,10,1, 11.8,1,1, 0.177, 10550.552, 414.068, 52822.312 24/10/07,07:53:10,12,10,1, 11.8,1,1, 0.177, 10550.558, 414.086, 52822.299 24/10/07,07:53:10,13,10,1, 11.8,1,1, 0.177, 10550.552, 414.073, 52822.249 24/10/07,07:53:10,14,10,1, 11.8,1,1, 0.177, 10550.528, 414.038, 52822.313 24/10/07,07:53:10,15,10,1, 11.8,1,1, 0.177, 10550.537, 414.048, 52822.312 24/10/07,07:53:10,16,10,1, 11.8,1,1, 0.177, 10550.506, 414.029, 52822.259 24/10/07,07:53:10,17,10,1, 11.8,1,1, 0.177, 10550.546, 414.068, 52822.249 24/10/07,07:53:10,18,10,1, 11.8,1,1, 0.177, 10550.491, 414.055, 52822.289 24/10/07,07:53:10,19,10,1, 11.8,1,1, 0.177, 10550.495, 414.025, 52822.270 24/10/07,07:53:11,00,10,1, 11.9,1,1, 0.182, 10550.492, 414.025, 52822.270 24/10/07,07:53:11,01,10,1, 11.9,1,1, 0.182, 10550.470, 414.056, 52822.228 24/10/07,07:53:11,02,10,1, 11.9,1,1, 0.182, 10550.455, 414.065, 52822.280 24/10/07,07:53:11,03,10,1, 11.9,1,1, 0.182, 10550.461, 414.067, 52822.328 24/10/07,07:53:11,04,10,1, 11.9,1,1, 0.182, 10550.460, 414.029, 52822.315 24/10/07,07:53:11,05,10,1, 11.9,1,1, 0.182, 10550.449, 414.038, 52822.349 24/10/07,07:53:11,06,10,1, 11.9,1,1, 0.182, 10550.413, 414.027, 52822.319 24/10/07,07:53:11,07,10,1, 11.9,1,1, 0.182, 10550.403, 414.046, 52822.356 24/10/07,07:53:11,08,10,1, 11.9,1,1, 0.182, 10550.396, 414.032, 52822.286 24/10/07,07:53:11,09,10,1, 11.9,1,1, 0.182, 10550.393, 414.034, 52822.253 24/10/07,07:53:11,10,10,1, 11.9,1,1, 0.182, 10550.381, 414.039, 52822.355 24/10/07,07:53:11,11,10,1, 11.9,1,1, 0.182, 10550.352, 414.018, 52822.233 24/10/07,07:53:11,12,10,1, 11.9,1,1, 0.182, 10550.349, 414.033, 52822.331 24/10/07,07:53:11,13,10,1, 11.9,1,1, 0.182, 10550.325, 414.032, 52822.298 24/10/07,07:53:11,14,10,1, 11.9,1,1, 0.182, 10550.306, 414.009, 52822.300 24/10/07,07:53:11,15,10,1, 11.9,1,1, 0.182, 10550.310, 414.030, 52822.346 24/10/07,07:53:11,16,10,1, 11.9,1,1, 0.182, 10550.309, 414.021, 52822.293 24/10/07,07:53:11,17,10,1, 11.9,1,1, 0.182, 10550.308, 414.025, 52822.317 24/10/07,07:53:11,18,10,1, 11.9,1,1, 0.182, 10550.290, 414.047, 52822.273 24/10/07,07:53:11,19,10,1, 11.9,1,1, 0.182, 10550.299, 414.031, 52822.303 24/10/07,07:53:12,00,10,1, 11.9,1,1, 0.182, 10550.292, 414.031, 52822.303 24/10/07,07:53:12,01,10,1, 11.9,1,1, 0.182, 10550.278, 414.018, 52822.306 24/10/07,07:53:12,02,10,1, 11.9,1,1, 0.182, 10550.247, 414.016, 52822.303 24/10/07,07:53:12,03,10,1, 11.9,1,1, 0.182, 10550.264, 414.030, 52822.300 24/10/07,07:53:12,04,10,1, 11.9,1,1, 0.182, 10550.242, 413.997, 52822.275 24/10/07,07:53:12,05,10,1, 11.9,1,1, 0.182, 10550.241, 414.019, 52822.288 24/10/07,07:53:12,06,10,1, 11.9,1,1, 0.182, 10550.213, 413.993, 52822.308 24/10/07,07:53:12,07,10,1, 11.9,1,1, 0.182, 10550.221, 413.971, 52822.330 24/10/07,07:53:12,08,10,1, 11.9,1,1, 0.182, 10550.210, 414.019, 52822.338 24/10/07,07:53:12,09,10,1, 11.9,1,1, 0.182, 10550.203, 413.997, 52822.294 24/10/07,07:53:12,10,10,1, 11.9,1,1, 0.182, 10550.183, 414.004, 52822.349 24/10/07,07:53:12,11,10,1, 11.9,1,1, 0.182, 10550.218, 414.000, 52822.329 24/10/07,07:53:12,12,10,1, 11.9,1,1, 0.182, 10550.178, 414.014, 52822.345 24/10/07,07:53:12,13,10,1, 11.9,1,1, 0.182, 10550.151, 414.009, 52822.395 24/10/07,07:53:12,14,10,1, 11.9,1,1, 0.182, 10550.166, 413.997, 52822.420 24/10/07,07:53:12,15,10,1, 11.9,1,1, 0.182, 10550.155, 413.997, 52822.389 24/10/07,07:53:12,16,10,1, 11.9,1,1, 0.182, 10550.132, 413.985, 52822.425 24/10/07,07:53:12,17,10,1, 11.9,1,1, 0.182, 10550.127, 413.998, 52822.405 24/10/07,07:53:12,18,10,1, 11.9,1,1, 0.182, 10550.162, 414.001, 52822.355 24/10/07,07:53:12,19,10,1, 11.9,1,1, 0.182, 10550.109, 413.991, 52822.352 24/10/07,07:53:13,00,10,1, 11.8,1,1, 0.180, 10550.108, 413.991, 52822.352 24/10/07,07:53:13,01,10,1, 11.8,1,1, 0.180, 10550.113, 413.996, 52822.392 24/10/07,07:53:13,02,10,1, 11.8,1,1, 0.180, 10550.083, 413.983, 52822.382 24/10/07,07:53:13,03,10,1, 11.8,1,1, 0.180, 10550.085, 413.994, 52822.372 24/10/07,07:53:13,04,10,1, 11.8,1,1, 0.180, 10550.069, 413.965, 52822.380 24/10/07,07:53:13,05,10,1, 11.8,1,1, 0.180, 10550.057, 413.940, 52822.325 24/10/07,07:53:13,06,10,1, 11.8,1,1, 0.180, 10550.033, 413.980, 52822.384 24/10/07,07:53:13,07,10,1, 11.8,1,1, 0.180, 10550.035, 413.961, 52822.321 24/10/07,07:53:13,08,10,1, 11.8,1,1, 0.180, 10550.018, 413.983, 52822.245 24/10/07,07:53:13,09,10,1, 11.8,1,1, 0.180, 10550.021, 413.983, 52822.436 24/10/07,07:53:13,10,10,1, 11.8,1,1, 0.180, 10550.014, 413.956, 52822.449 24/10/07,07:53:13,11,10,1, 11.8,1,1, 0.180, 10550.003, 413.981, 52822.412 24/10/07,07:53:13,12,10,1, 11.8,1,1, 0.180, 10549.972, 413.965, 52822.354 24/10/07,07:53:13,13,10,1, 11.8,1,1, 0.180, 10549.988, 413.963, 52822.363 24/10/07,07:53:13,14,10,1, 11.8,1,1, 0.180, 10549.995, 413.975, 52822.426 24/10/07,07:53:13,15,10,1, 11.8,1,1, 0.180, 10549.967, 413.945, 52822.334 24/10/07,07:53:13,16,10,1, 11.8,1,1, 0.180, 10549.971, 413.976, 52822.464 24/10/07,07:53:13,17,10,1, 11.8,1,1, 0.180, 10549.948, 413.946, 52822.462 24/10/07,07:53:13,18,10,1, 11.8,1,1, 0.180, 10549.958, 413.921, 52822.391 24/10/07,07:53:13,19,10,1, 11.8,1,1, 0.180, 10549.956, 413.946, 52822.491 24/10/07,07:53:14,00,11,1, 11.9,1,1, 0.180, 10549.949, 413.946, 52822.491 24/10/07,07:53:14,01,11,1, 11.9,1,1, 0.180, 10549.934, 413.949, 52822.381 24/10/07,07:53:14,02,11,1, 11.9,1,1, 0.180, 10549.897, 413.946, 52822.388 24/10/07,07:53:14,03,11,1, 11.9,1,1, 0.180, 10549.915, 413.940, 52822.380 24/10/07,07:53:14,04,11,1, 11.9,1,1, 0.180, 10549.906, 413.945, 52822.372 24/10/07,07:53:14,05,11,1, 11.9,1,1, 0.180, 10549.886, 413.920, 52822.348 24/10/07,07:53:14,06,11,1, 11.9,1,1, 0.180, 10549.891, 413.933, 52822.420 24/10/07,07:53:14,07,11,1, 11.9,1,1, 0.180, 10549.855, 413.921, 52822.374 24/10/07,07:53:14,08,11,1, 11.9,1,1, 0.180, 10549.863, 413.913, 52822.422 24/10/07,07:53:14,09,11,1, 11.9,1,1, 0.180, 10549.845, 413.956, 52822.453 24/10/07,07:53:14,10,11,1, 11.9,1,1, 0.180, 10549.843, 413.915, 52822.414 24/10/07,07:53:14,11,11,1, 11.9,1,1, 0.180, 10549.839, 413.917, 52822.398 24/10/07,07:53:14,12,11,1, 11.9,1,1, 0.180, 10549.836, 413.938, 52822.464 24/10/07,07:53:14,13,11,1, 11.9,1,1, 0.180, 10549.827, 413.926, 52822.431 24/10/07,07:53:14,14,11,1, 11.9,1,1, 0.180, 10549.812, 413.935, 52822.470 24/10/07,07:53:14,15,11,1, 11.9,1,1, 0.180, 10549.798, 413.904, 52822.358 24/10/07,07:53:14,16,11,1, 11.9,1,1, 0.180, 10549.795, 413.912, 52822.450 24/10/07,07:53:14,17,11,1, 11.9,1,1, 0.180, 10549.788, 413.936, 52822.432 24/10/07,07:53:14,18,11,1, 11.9,1,1, 0.180, 10549.770, 413.895, 52822.383 24/10/07,07:53:14,19,11,1, 11.9,1,1, 0.180, 10549.762, 413.915, 52822.430 24/10/07,07:53:15,00,11,1, 11.9,1,1, 0.181, 10549.757, 413.915, 52822.430 24/10/07,07:53:15,01,11,1, 11.9,1,1, 0.181, 10549.748, 413.911, 52822.421 24/10/07,07:53:15,02,11,1, 11.9,1,1, 0.181, 10549.757, 413.935, 52822.442 24/10/07,07:53:15,03,11,1, 11.9,1,1, 0.181, 10549.739, 413.905, 52822.461 24/10/07,07:53:15,04,11,1, 11.9,1,1, 0.181, 10549.752, 413.898, 52822.503 24/10/07,07:53:15,05,11,1, 11.9,1,1, 0.181, 10549.724, 413.905, 52822.525 24/10/07,07:53:15,06,11,1, 11.9,1,1, 0.181, 10549.702, 413.868, 52822.471 24/10/07,07:53:15,07,11,1, 11.9,1,1, 0.181, 10549.696, 413.918, 52822.491 24/10/07,07:53:15,08,11,1, 11.9,1,1, 0.181, 10549.710, 413.882, 52822.505 24/10/07,07:53:15,09,11,1, 11.9,1,1, 0.181, 10549.671, 413.883, 52822.461 24/10/07,07:53:15,10,11,1, 11.9,1,1, 0.181, 10549.690, 413.912, 52822.452 24/10/07,07:53:15,11,11,1, 11.9,1,1, 0.181, 10549.656, 413.895, 52822.453 24/10/07,07:53:15,12,11,1, 11.9,1,1, 0.181, 10549.667, 413.912, 52822.475 24/10/07,07:53:15,13,11,1, 11.9,1,1, 0.181, 10549.660, 413.901, 52822.495 24/10/07,07:53:15,14,11,1, 11.9,1,1, 0.181, 10549.651, 413.896, 52822.465 24/10/07,07:53:15,15,11,1, 11.9,1,1, 0.181, 10549.658, 413.902, 52822.488 24/10/07,07:53:15,16,11,1, 11.9,1,1, 0.181, 10549.647, 413.879, 52822.470 24/10/07,07:53:15,17,11,1, 11.9,1,1, 0.181, 10549.626, 413.877, 52822.546 24/10/07,07:53:15,18,11,1, 11.9,1,1, 0.181, 10549.608, 413.892, 52822.471 24/10/07,07:53:15,19,11,1, 11.9,1,1, 0.181, 10549.611, 413.879, 52822.452 24/10/07,07:53:16,00,11,1, 11.9,1,1, 0.180, 10549.607, 413.879, 52822.452 24/10/07,07:53:16,01,11,1, 11.9,1,1, 0.180, 10549.582, 413.879, 52822.433 24/10/07,07:53:16,02,11,1, 11.9,1,1, 0.180, 10549.590, 413.889, 52822.528 24/10/07,07:53:16,03,11,1, 11.9,1,1, 0.180, 10549.585, 413.875, 52822.535 24/10/07,07:53:16,04,11,1, 11.9,1,1, 0.180, 10549.569, 413.861, 52822.490 24/10/07,07:53:16,05,11,1, 11.9,1,1, 0.180, 10549.571, 413.869, 52822.531 24/10/07,07:53:16,06,11,1, 11.9,1,1, 0.180, 10549.593, 413.870, 52822.485 24/10/07,07:53:16,07,11,1, 11.9,1,1, 0.180, 10549.558, 413.874, 52822.496 24/10/07,07:53:16,08,11,1, 11.9,1,1, 0.180, 10549.574, 413.888, 52822.493 24/10/07,07:53:16,09,11,1, 11.9,1,1, 0.180, 10549.548, 413.864, 52822.510 24/10/07,07:53:16,10,11,1, 11.9,1,1, 0.180, 10549.542, 413.852, 52822.403 24/10/07,07:53:16,11,11,1, 11.9,1,1, 0.180, 10549.585, 413.870, 52822.492 24/10/07,07:53:16,12,11,1, 11.9,1,1, 0.180, 10549.552, 413.862, 52822.525 24/10/07,07:53:16,13,11,1, 11.9,1,1, 0.180, 10549.553, 413.867, 52822.530 24/10/07,07:53:16,14,11,1, 11.9,1,1, 0.180, 10549.543, 413.877, 52822.558 24/10/07,07:53:16,15,11,1, 11.9,1,1, 0.180, 10549.531, 413.859, 52822.538 24/10/07,07:53:16,16,11,1, 11.9,1,1, 0.180, 10549.527, 413.836, 52822.526 24/10/07,07:53:16,17,11,1, 11.9,1,1, 0.180, 10549.505, 413.859, 52822.485 24/10/07,07:53:16,18,11,1, 11.9,1,1, 0.180, 10549.529, 413.846, 52822.450 24/10/07,07:53:16,19,11,1, 11.9,1,1, 0.180, 10549.528, 413.859, 52822.563 24/10/07,07:53:17,00,09,1, 11.9,1,1, 0.181, 10549.524, 413.859, 52822.563 24/10/07,07:53:17,01,09,1, 11.9,1,1, 0.181, 10549.508, 413.857, 52822.471 24/10/07,07:53:17,02,09,1, 11.9,1,1, 0.181, 10549.486, 413.848, 52822.489 24/10/07,07:53:17,03,09,1, 11.9,1,1, 0.181, 10549.483, 413.840, 52822.506 24/10/07,07:53:17,04,09,1, 11.9,1,1, 0.181, 10549.480, 413.840, 52822.568 24/10/07,07:53:17,05,09,1, 11.9,1,1, 0.181, 10549.482, 413.836, 52822.504 24/10/07,07:53:17,06,09,1, 11.9,1,1, 0.181, 10549.472, 413.833, 52822.462 24/10/07,07:53:17,07,09,1, 11.9,1,1, 0.181, 10549.486, 413.879, 52822.516 24/10/07,07:53:17,08,09,1, 11.9,1,1, 0.181, 10549.460, 413.853, 52822.473 24/10/07,07:53:17,09,09,1, 11.9,1,1, 0.181, 10549.460, 413.851, 52822.519 24/10/07,07:53:17,10,09,1, 11.9,1,1, 0.181, 10549.454, 413.798, 52822.500 24/10/07,07:53:17,11,09,1, 11.9,1,1, 0.181, 10549.468, 413.812, 52822.462 24/10/07,07:53:17,12,09,1, 11.9,1,1, 0.181, 10549.454, 413.832, 52822.475 24/10/07,07:53:17,13,09,1, 11.9,1,1, 0.181, 10549.441, 413.780, 52822.425 24/10/07,07:53:17,14,09,1, 11.9,1,1, 0.181, 10549.444, 413.821, 52822.490 24/10/07,07:53:17,15,09,1, 11.9,1,1, 0.181, 10549.414, 413.811, 52822.518 24/10/07,07:53:17,16,09,1, 11.9,1,1, 0.181, 10549.433, 413.812, 52822.500 24/10/07,07:53:17,17,09,1, 11.9,1,1, 0.181, 10549.437, 413.818, 52822.533 24/10/07,07:53:17,18,09,1, 11.9,1,1, 0.181, 10549.423, 413.792, 52822.437 24/10/07,07:53:17,19,09,1, 11.9,1,1, 0.181, 10549.404, 413.802, 52822.549 24/10/07,07:53:18,00,10,1, 11.9,1,1, 0.181, 10549.399, 413.802, 52822.549 24/10/07,07:53:18,01,10,1, 11.9,1,1, 0.181, 10549.388, 413.797, 52822.523 24/10/07,07:53:18,02,10,1, 11.9,1,1, 0.181, 10549.407, 413.819, 52822.527 24/10/07,07:53:18,03,10,1, 11.9,1,1, 0.181, 10549.363, 413.787, 52822.602 24/10/07,07:53:18,04,10,1, 11.9,1,1, 0.181, 10549.391, 413.779, 52822.512 24/10/07,07:53:18,05,10,1, 11.9,1,1, 0.181, 10549.392, 413.792, 52822.532 24/10/07,07:53:18,06,10,1, 11.9,1,1, 0.181, 10549.405, 413.762, 52822.495 24/10/07,07:53:18,07,10,1, 11.9,1,1, 0.181, 10549.407, 413.767, 52822.532 24/10/07,07:53:18,08,10,1, 11.9,1,1, 0.181, 10549.389, 413.760, 52822.539 24/10/07,07:53:18,09,10,1, 11.9,1,1, 0.181, 10549.387, 413.765, 52822.515 24/10/07,07:53:18,10,10,1, 11.9,1,1, 0.181, 10549.385, 413.787, 52822.539 24/10/07,07:53:18,11,10,1, 11.9,1,1, 0.181, 10549.368, 413.759, 52822.529 24/10/07,07:53:18,12,10,1, 11.9,1,1, 0.181, 10549.354, 413.762, 52822.486 24/10/07,07:53:18,13,10,1, 11.9,1,1, 0.181, 10549.359, 413.770, 52822.581 24/10/07,07:53:18,14,10,1, 11.9,1,1, 0.181, 10549.352, 413.763, 52822.565 24/10/07,07:53:18,15,10,1, 11.9,1,1, 0.181, 10549.350, 413.782, 52822.561 24/10/07,07:53:18,16,10,1, 11.9,1,1, 0.181, 10549.361, 413.785, 52822.616 24/10/07,07:53:18,17,10,1, 11.9,1,1, 0.181, 10549.342, 413.739, 52822.508 24/10/07,07:53:18,18,10,1, 11.9,1,1, 0.181, 10549.372, 413.753, 52822.543 24/10/07,07:53:18,19,10,1, 11.9,1,1, 0.181, 10549.346, 413.740, 52822.496 24/10/07,07:53:19,00,11,1, 11.9,1,1, 0.180, 10549.340, 413.740, 52822.496 24/10/07,07:53:19,01,11,1, 11.9,1,1, 0.180, 10549.357, 413.771, 52822.574 24/10/07,07:53:19,02,11,1, 11.9,1,1, 0.180, 10549.345, 413.747, 52822.554 24/10/07,07:53:19,03,11,1, 11.9,1,1, 0.180, 10549.336, 413.754, 52822.569 24/10/07,07:53:19,04,11,1, 11.9,1,1, 0.180, 10549.363, 413.748, 52822.568 24/10/07,07:53:19,05,11,1, 11.9,1,1, 0.180, 10549.322, 413.733, 52822.558 24/10/07,07:53:19,06,11,1, 11.9,1,1, 0.180, 10549.320, 413.727, 52822.600 24/10/07,07:53:19,07,11,1, 11.9,1,1, 0.180, 10549.329, 413.725, 52822.543 24/10/07,07:53:19,08,11,1, 11.9,1,1, 0.180, 10549.332, 413.720, 52822.539 24/10/07,07:53:19,09,11,1, 11.9,1,1, 0.180, 10549.295, 413.750, 52822.578 24/10/07,07:53:19,10,11,1, 11.9,1,1, 0.180, 10549.301, 413.695, 52822.575 24/10/07,07:53:19,11,11,1, 11.9,1,1, 0.180, 10549.278, 413.732, 52822.556 24/10/07,07:53:19,12,11,1, 11.9,1,1, 0.180, 10549.286, 413.712, 52822.564 24/10/07,07:53:19,13,11,1, 11.9,1,1, 0.180, 10549.314, 413.705, 52822.578 24/10/07,07:53:19,14,11,1, 11.9,1,1, 0.180, 10549.294, 413.715, 52822.508 24/10/07,07:53:19,15,11,1, 11.9,1,1, 0.180, 10549.278, 413.690, 52822.503 24/10/07,07:53:19,16,11,1, 11.9,1,1, 0.180, 10549.288, 413.723, 52822.535 24/10/07,07:53:19,17,11,1, 11.9,1,1, 0.180, 10549.276, 413.710, 52822.580 24/10/07,07:53:19,18,11,1, 11.9,1,1, 0.180, 10549.257, 413.689, 52822.526 24/10/07,07:53:19,19,11,1, 11.9,1,1, 0.180, 10549.294, 413.686, 52822.593 24/10/07,07:53:20,00,11,1, 11.9,1,1, 0.180, 10549.290, 413.686, 52822.593 24/10/07,07:53:20,01,11,1, 11.9,1,1, 0.180, 10549.289, 413.676, 52822.492 24/10/07,07:53:20,02,11,1, 11.9,1,1, 0.180, 10549.293, 413.681, 52822.554 24/10/07,07:53:20,03,11,1, 11.9,1,1, 0.180, 10549.279, 413.667, 52822.602 24/10/07,07:53:20,04,11,1, 11.9,1,1, 0.180, 10549.268, 413.666, 52822.551 24/10/07,07:53:20,05,11,1, 11.9,1,1, 0.180, 10549.270, 413.694, 52822.555 24/10/07,07:53:20,06,11,1, 11.9,1,1, 0.180, 10549.262, 413.634, 52822.550 24/10/07,07:53:20,07,11,1, 11.9,1,1, 0.180, 10549.270, 413.670, 52822.516 24/10/07,07:53:20,08,11,1, 11.9,1,1, 0.180, 10549.238, 413.673, 52822.562 24/10/07,07:53:20,09,11,1, 11.9,1,1, 0.180, 10549.245, 413.642, 52822.586 24/10/07,07:53:20,10,11,1, 11.9,1,1, 0.180, 10549.250, 413.652, 52822.586 24/10/07,07:53:20,11,11,1, 11.9,1,1, 0.180, 10549.263, 413.647, 52822.584 24/10/07,07:53:20,12,11,1, 11.9,1,1, 0.180, 10549.249, 413.659, 52822.597 24/10/07,07:53:20,13,11,1, 11.9,1,1, 0.180, 10549.243, 413.658, 52822.549 24/10/07,07:53:20,14,11,1, 11.9,1,1, 0.180, 10549.261, 413.622, 52822.568 24/10/07,07:53:20,15,11,1, 11.9,1,1, 0.180, 10549.251, 413.651, 52822.611 24/10/07,07:53:20,16,11,1, 11.9,1,1, 0.180, 10549.205, 413.634, 52822.620 24/10/07,07:53:20,17,11,1, 11.9,1,1, 0.180, 10549.242, 413.642, 52822.554 24/10/07,07:53:20,18,11,1, 11.9,1,1, 0.180, 10549.252, 413.645, 52822.572 24/10/07,07:53:20,19,11,1, 11.9,1,1, 0.180, 10549.231, 413.611, 52822.550 24/10/07,07:53:21,00,11,1, 11.9,1,1, 0.180, 10549.223, 413.611, 52822.550 24/10/07,07:53:21,01,11,1, 11.9,1,1, 0.180, 10549.232, 413.578, 52822.329 24/10/07,07:53:21,02,11,1, 11.9,1,1, 0.180, 10549.211, 413.622, 52822.615 24/10/07,07:53:21,03,11,1, 11.9,1,1, 0.180, 10549.233, 413.629, 52822.619 24/10/07,07:53:21,04,11,1, 11.9,1,1, 0.180, 10549.202, 413.600, 52822.575 24/10/07,07:53:21,05,11,1, 11.9,1,1, 0.180, 10549.220, 413.627, 52822.625 24/10/07,07:53:21,06,11,1, 11.9,1,1, 0.180, 10549.209, 413.627, 52822.569 24/10/07,07:53:21,07,11,1, 11.9,1,1, 0.180, 10549.206, 413.601, 52822.603 24/10/07,07:53:21,08,11,1, 11.9,1,1, 0.180, 10549.218, 413.600, 52822.615 24/10/07,07:53:21,09,11,1, 11.9,1,1, 0.180, 10549.210, 413.588, 52822.579 24/10/07,07:53:21,10,11,1, 11.9,1,1, 0.180, 10549.197, 413.571, 52822.580 24/10/07,07:53:21,11,11,1, 11.9,1,1, 0.180, 10549.204, 413.611, 52822.568 24/10/07,07:53:21,12,11,1, 11.9,1,1, 0.180, 10549.194, 413.572, 52822.614 24/10/07,07:53:21,13,11,1, 11.9,1,1, 0.180, 10549.191, 413.584, 52822.608 24/10/07,07:53:21,14,11,1, 11.9,1,1, 0.180, 10549.192, 413.594, 52822.565 24/10/07,07:53:21,15,11,1, 11.9,1,1, 0.180, 10549.194, 413.556, 52822.567 24/10/07,07:53:21,16,11,1, 11.9,1,1, 0.180, 10549.183, 413.578, 52822.609 24/10/07,07:53:21,17,11,1, 11.9,1,1, 0.180, 10549.187, 413.543, 52822.543 24/10/07,07:53:21,18,11,1, 11.9,1,1, 0.180, 10549.185, 413.556, 52822.531 24/10/07,07:53:21,19,11,1, 11.9,1,1, 0.180, 10549.180, 413.583, 52822.628 24/10/07,07:53:22,00,11,1, 11.9,1,1, 0.180, 10549.173, 413.583, 52822.628 24/10/07,07:53:22,01,11,1, 11.9,1,1, 0.180, 10549.165, 413.561, 52822.581 24/10/07,07:53:22,02,11,1, 11.9,1,1, 0.180, 10549.159, 413.557, 52822.575 24/10/07,07:53:22,03,11,1, 11.9,1,1, 0.180, 10549.173, 413.537, 52822.571 24/10/07,07:53:22,04,11,1, 11.9,1,1, 0.180, 10549.144, 413.561, 52822.538 24/10/07,07:53:22,05,11,1, 11.9,1,1, 0.180, 10549.141, 413.531, 52822.547 24/10/07,07:53:22,06,11,1, 11.9,1,1, 0.180, 10549.151, 413.533, 52822.567 24/10/07,07:53:22,07,11,1, 11.9,1,1, 0.180, 10549.151, 413.535, 52822.591 24/10/07,07:53:22,08,11,1, 11.9,1,1, 0.180, 10549.144, 413.532, 52822.557 24/10/07,07:53:22,09,11,1, 11.9,1,1, 0.180, 10549.165, 413.522, 52822.567 24/10/07,07:53:22,10,11,1, 11.9,1,1, 0.180, 10549.129, 413.543, 52822.628 24/10/07,07:53:22,11,11,1, 11.9,1,1, 0.180, 10549.109, 413.517, 52822.625 24/10/07,07:53:22,12,11,1, 11.9,1,1, 0.180, 10549.114, 413.557, 52822.552 24/10/07,07:53:22,13,11,1, 11.9,1,1, 0.180, 10549.106, 413.540, 52822.559 24/10/07,07:53:22,14,11,1, 11.9,1,1, 0.180, 10549.119, 413.515, 52822.553 24/10/07,07:53:22,15,11,1, 11.9,1,1, 0.180, 10549.093, 413.529, 52822.572 24/10/07,07:53:22,16,11,1, 11.9,1,1, 0.180, 10549.109, 413.531, 52822.601 24/10/07,07:53:22,17,11,1, 11.9,1,1, 0.180, 10549.107, 413.517, 52822.574 24/10/07,07:53:22,18,11,1, 11.9,1,1, 0.180, 10549.078, 413.535, 52822.616 24/10/07,07:53:22,19,11,1, 11.9,1,1, 0.180, 10549.100, 413.514, 52822.575 24/10/07,07:53:23,00,11,1, 11.9,1,1, 0.185, 10549.098, 413.514, 52822.575 24/10/07,07:53:23,01,11,1, 11.9,1,1, 0.185, 10549.100, 413.497, 52822.558 24/10/07,07:53:23,02,11,1, 11.9,1,1, 0.185, 10549.071, 413.505, 52822.584 24/10/07,07:53:23,03,11,1, 11.9,1,1, 0.185, 10549.097, 413.524, 52822.632 24/10/07,07:53:23,04,11,1, 11.9,1,1, 0.185, 10549.097, 413.495, 52822.524 24/10/07,07:53:23,05,11,1, 11.9,1,1, 0.185, 10549.074, 413.509, 52822.625 24/10/07,07:53:23,06,11,1, 11.9,1,1, 0.185, 10549.059, 413.485, 52822.598 24/10/07,07:53:23,07,11,1, 11.9,1,1, 0.185, 10549.048, 413.489, 52822.555 24/10/07,07:53:23,08,11,1, 11.9,1,1, 0.185, 10549.064, 413.499, 52822.658 24/10/07,07:53:23,09,11,1, 11.9,1,1, 0.185, 10549.058, 413.501, 52822.664 24/10/07,07:53:23,10,11,1, 11.9,1,1, 0.185, 10549.021, 413.489, 52822.644 24/10/07,07:53:23,11,11,1, 11.9,1,1, 0.185, 10549.043, 413.488, 52822.510 24/10/07,07:53:23,12,11,1, 11.9,1,1, 0.185, 10549.021, 413.484, 52822.671 24/10/07,07:53:23,13,11,1, 11.9,1,1, 0.185, 10549.055, 413.483, 52822.626 24/10/07,07:53:23,14,11,1, 11.9,1,1, 0.185, 10549.038, 413.498, 52822.646 24/10/07,07:53:23,15,11,1, 11.9,1,1, 0.185, 10549.011, 413.499, 52822.686 24/10/07,07:53:23,16,11,1, 11.9,1,1, 0.185, 10549.027, 413.499, 52822.657 24/10/07,07:53:23,17,11,1, 11.9,1,1, 0.185, 10549.043, 413.498, 52822.714 24/10/07,07:53:23,18,11,1, 11.9,1,1, 0.185, 10549.016, 413.471, 52822.656 24/10/07,07:53:23,19,11,1, 11.9,1,1, 0.185, 10549.037, 413.490, 52822.663 24/10/07,07:53:24,00,11,1, 11.9,1,1, 0.183, 10549.031, 413.490, 52822.663 24/10/07,07:53:24,01,11,1, 11.9,1,1, 0.183, 10549.025, 413.487, 52822.721 24/10/07,07:53:24,02,11,1, 11.9,1,1, 0.183, 10549.008, 413.495, 52822.643 24/10/07,07:53:24,03,11,1, 11.9,1,1, 0.183, 10549.028, 413.474, 52822.589 24/10/07,07:53:24,04,11,1, 11.9,1,1, 0.183, 10549.010, 413.488, 52822.634 24/10/07,07:53:24,05,11,1, 11.9,1,1, 0.183, 10548.998, 413.481, 52822.680 24/10/07,07:53:24,06,11,1, 11.9,1,1, 0.183, 10548.993, 413.440, 52822.639 24/10/07,07:53:24,07,11,1, 11.9,1,1, 0.183, 10548.990, 413.484, 52822.617 24/10/07,07:53:24,08,11,1, 11.9,1,1, 0.183, 10548.996, 413.445, 52822.656 24/10/07,07:53:24,09,11,1, 11.9,1,1, 0.183, 10549.014, 413.443, 52822.552 24/10/07,07:53:24,10,11,1, 11.9,1,1, 0.183, 10548.972, 413.480, 52822.703 24/10/07,07:53:24,11,11,1, 11.9,1,1, 0.183, 10548.985, 413.439, 52822.565 24/10/07,07:53:24,12,11,1, 11.9,1,1, 0.183, 10548.991, 413.443, 52822.629 24/10/07,07:53:24,13,11,1, 11.9,1,1, 0.183, 10548.965, 413.445, 52822.643 24/10/07,07:53:24,14,11,1, 11.9,1,1, 0.183, 10548.979, 413.438, 52822.617 24/10/07,07:53:24,15,11,1, 11.9,1,1, 0.183, 10548.992, 413.467, 52822.603 24/10/07,07:53:24,16,11,1, 11.9,1,1, 0.183, 10548.960, 413.444, 52822.587 24/10/07,07:53:24,17,11,1, 11.9,1,1, 0.183, 10548.978, 413.436, 52822.614 24/10/07,07:53:24,18,11,1, 11.9,1,1, 0.183, 10548.967, 413.457, 52822.640 24/10/07,07:53:24,19,11,1, 11.9,1,1, 0.183, 10548.938, 413.458, 52822.641 24/10/07,07:53:25,00,11,1, 12.0,1,1, 0.183, 10548.931, 413.458, 52822.641 24/10/07,07:53:25,01,11,1, 12.0,1,1, 0.183, 10548.962, 413.446, 52822.672 24/10/07,07:53:25,02,11,1, 12.0,1,1, 0.183, 10548.937, 413.425, 52822.692 24/10/07,07:53:25,03,11,1, 12.0,1,1, 0.183, 10548.932, 413.432, 52822.620 24/10/07,07:53:25,04,11,1, 12.0,1,1, 0.183, 10548.941, 413.447, 52822.711 24/10/07,07:53:25,05,11,1, 12.0,1,1, 0.183, 10548.935, 413.428, 52822.606 24/10/07,07:53:25,06,11,1, 12.0,1,1, 0.183, 10548.942, 413.432, 52822.689 24/10/07,07:53:25,07,11,1, 12.0,1,1, 0.183, 10548.923, 413.433, 52822.678 24/10/07,07:53:25,08,11,1, 12.0,1,1, 0.183, 10548.906, 413.411, 52822.669 24/10/07,07:53:25,09,11,1, 12.0,1,1, 0.183, 10548.926, 413.448, 52822.685 24/10/07,07:53:25,10,11,1, 12.0,1,1, 0.183, 10548.916, 413.411, 52822.611 24/10/07,07:53:25,11,11,1, 12.0,1,1, 0.183, 10548.917, 413.434, 52822.654 24/10/07,07:53:25,12,11,1, 12.0,1,1, 0.183, 10548.901, 413.423, 52822.624 24/10/07,07:53:25,13,11,1, 12.0,1,1, 0.183, 10548.890, 413.411, 52822.593 24/10/07,07:53:25,14,11,1, 12.0,1,1, 0.183, 10548.925, 413.434, 52822.658 24/10/07,07:53:25,15,11,1, 12.0,1,1, 0.183, 10548.911, 413.432, 52822.656 24/10/07,07:53:25,16,11,1, 12.0,1,1, 0.183, 10548.890, 413.396, 52822.700 24/10/07,07:53:25,17,11,1, 12.0,1,1, 0.183, 10548.861, 413.416, 52822.740 24/10/07,07:53:25,18,11,1, 12.0,1,1, 0.183, 10548.875, 413.410, 52822.644 24/10/07,07:53:25,19,11,1, 12.0,1,1, 0.183, 10548.873, 413.403, 52822.635 24/10/07,07:53:26,00,11,1, 11.9,1,1, 0.183, 10548.873, 413.403, 52822.635 24/10/07,07:53:26,01,11,1, 11.9,1,1, 0.183, 10548.846, 413.378, 52822.664 24/10/07,07:53:26,02,11,1, 11.9,1,1, 0.183, 10548.851, 413.407, 52822.665 24/10/07,07:53:26,03,11,1, 11.9,1,1, 0.183, 10548.859, 413.380, 52822.660 24/10/07,07:53:26,04,11,1, 11.9,1,1, 0.183, 10548.820, 413.376, 52822.709 24/10/07,07:53:26,05,11,1, 11.9,1,1, 0.183, 10548.827, 413.397, 52822.718 24/10/07,07:53:26,06,11,1, 11.9,1,1, 0.183, 10548.828, 413.382, 52822.720 24/10/07,07:53:26,07,11,1, 11.9,1,1, 0.183, 10548.831, 413.378, 52822.654 24/10/07,07:53:26,08,11,1, 11.9,1,1, 0.183, 10548.826, 413.400, 52822.639 24/10/07,07:53:26,09,11,1, 11.9,1,1, 0.183, 10548.826, 413.355, 52822.658 24/10/07,07:53:26,10,11,1, 11.9,1,1, 0.183, 10548.811, 413.343, 52822.677 24/10/07,07:53:26,11,11,1, 11.9,1,1, 0.183, 10548.787, 413.367, 52822.586 24/10/07,07:53:26,12,11,1, 11.9,1,1, 0.183, 10548.819, 413.356, 52822.608 24/10/07,07:53:26,13,11,1, 11.9,1,1, 0.183, 10548.805, 413.379, 52822.777 24/10/07,07:53:26,14,11,1, 11.9,1,1, 0.183, 10548.772, 413.379, 52822.621 24/10/07,07:53:26,15,11,1, 11.9,1,1, 0.183, 10548.750, 413.362, 52822.733 24/10/07,07:53:26,16,11,1, 11.9,1,1, 0.183, 10548.764, 413.362, 52822.715 24/10/07,07:53:26,17,11,1, 11.9,1,1, 0.183, 10548.760, 413.387, 52822.674 24/10/07,07:53:26,18,11,1, 11.9,1,1, 0.183, 10548.776, 413.364, 52822.669 24/10/07,07:53:26,19,11,1, 11.9,1,1, 0.183, 10548.768, 413.352, 52822.742 24/10/07,07:53:27,00,11,1, 11.9,1,1, 0.186, 10548.764, 413.352, 52822.742 24/10/07,07:53:27,01,11,1, 11.9,1,1, 0.186, 10548.755, 413.349, 52822.666 24/10/07,07:53:27,02,11,1, 11.9,1,1, 0.186, 10548.755, 413.361, 52822.671 24/10/07,07:53:27,03,11,1, 11.9,1,1, 0.186, 10548.740, 413.350, 52822.679 24/10/07,07:53:27,04,11,1, 11.9,1,1, 0.186, 10548.739, 413.365, 52822.761 24/10/07,07:53:27,05,11,1, 11.9,1,1, 0.186, 10548.756, 413.344, 52822.742 24/10/07,07:53:27,06,11,1, 11.9,1,1, 0.186, 10548.732, 413.336, 52822.745 24/10/07,07:53:27,07,11,1, 11.9,1,1, 0.186, 10548.737, 413.363, 52822.779 24/10/07,07:53:27,08,11,1, 11.9,1,1, 0.186, 10548.735, 413.355, 52822.665 24/10/07,07:53:27,09,11,1, 11.9,1,1, 0.186, 10548.727, 413.324, 52822.709 24/10/07,07:53:27,10,11,1, 11.9,1,1, 0.186, 10548.693, 413.324, 52822.764 24/10/07,07:53:27,11,11,1, 11.9,1,1, 0.186, 10548.689, 413.362, 52822.767 24/10/07,07:53:27,12,11,1, 11.9,1,1, 0.186, 10548.680, 413.332, 52822.734 24/10/07,07:53:27,13,11,1, 11.9,1,1, 0.186, 10548.674, 413.341, 52822.775 24/10/07,07:53:27,14,11,1, 11.9,1,1, 0.186, 10548.684, 413.322, 52822.734 24/10/07,07:53:27,15,11,1, 11.9,1,1, 0.186, 10548.670, 413.320, 52822.731 24/10/07,07:53:27,16,11,1, 11.9,1,1, 0.186, 10548.688, 413.327, 52822.771 24/10/07,07:53:27,17,11,1, 11.9,1,1, 0.186, 10548.664, 413.316, 52822.757 24/10/07,07:53:27,18,11,1, 11.9,1,1, 0.186, 10548.659, 413.306, 52822.746 24/10/07,07:53:27,19,11,1, 11.9,1,1, 0.186, 10548.670, 413.294, 52822.768 24/10/07,07:53:28,00,10,1, 11.9,1,1, 0.178, 10548.664, 413.294, 52822.768 24/10/07,07:53:28,01,10,1, 11.9,1,1, 0.178, 10548.653, 413.301, 52822.692 24/10/07,07:53:28,02,10,1, 11.9,1,1, 0.178, 10548.644, 413.313, 52822.727 24/10/07,07:53:28,03,10,1, 11.9,1,1, 0.178, 10548.647, 413.260, 52822.784 24/10/07,07:53:28,04,10,1, 11.9,1,1, 0.178, 10548.637, 413.302, 52822.741 24/10/07,07:53:28,05,10,1, 11.9,1,1, 0.178, 10548.642, 413.297, 52822.746 24/10/07,07:53:28,06,10,1, 11.9,1,1, 0.178, 10548.619, 413.252, 52822.692 24/10/07,07:53:28,07,10,1, 11.9,1,1, 0.178, 10548.598, 413.284, 52822.770 24/10/07,07:53:28,08,10,1, 11.9,1,1, 0.178, 10548.605, 413.271, 52822.775 24/10/07,07:53:28,09,10,1, 11.9,1,1, 0.178, 10548.604, 413.273, 52822.795 24/10/07,07:53:28,10,10,1, 11.9,1,1, 0.178, 10548.594, 413.299, 52823.002 24/10/07,07:53:28,11,10,1, 11.9,1,1, 0.178, 10548.630, 413.256, 52822.739 24/10/07,07:53:28,12,10,1, 11.9,1,1, 0.178, 10548.621, 413.276, 52822.689 24/10/07,07:53:28,13,10,1, 11.9,1,1, 0.178, 10548.578, 413.269, 52822.761 24/10/07,07:53:28,14,10,1, 11.9,1,1, 0.178, 10548.597, 413.281, 52822.747 24/10/07,07:53:28,15,10,1, 11.9,1,1, 0.178, 10548.578, 413.283, 52822.753 24/10/07,07:53:28,16,10,1, 11.9,1,1, 0.178, 10548.569, 413.270, 52822.746 24/10/07,07:53:28,17,10,1, 11.9,1,1, 0.178, 10548.573, 413.277, 52822.751 24/10/07,07:53:28,18,10,1, 11.9,1,1, 0.178, 10548.568, 413.290, 52822.773 24/10/07,07:53:28,19,10,1, 11.9,1,1, 0.178, 10548.555, 413.290, 52822.787 24/10/07,07:53:29,00,10,1, 11.8,1,1, 0.183, 10548.548, 413.290, 52822.787 24/10/07,07:53:29,01,10,1, 11.8,1,1, 0.183, 10548.533, 413.268, 52822.771 24/10/07,07:53:29,02,10,1, 11.8,1,1, 0.183, 10548.523, 413.291, 52822.787 24/10/07,07:53:29,03,10,1, 11.8,1,1, 0.183, 10548.514, 413.258, 52822.762 24/10/07,07:53:29,04,10,1, 11.8,1,1, 0.183, 10548.533, 413.267, 52822.740 24/10/07,07:53:29,05,10,1, 11.8,1,1, 0.183, 10548.533, 413.249, 52822.737 24/10/07,07:53:29,06,10,1, 11.8,1,1, 0.183, 10548.509, 413.245, 52822.734 24/10/07,07:53:29,07,10,1, 11.8,1,1, 0.183, 10548.500, 413.275, 52822.784 24/10/07,07:53:29,08,10,1, 11.8,1,1, 0.183, 10548.492, 413.234, 52822.802 24/10/07,07:53:29,09,10,1, 11.8,1,1, 0.183, 10548.511, 413.234, 52822.808 24/10/07,07:53:29,10,10,1, 11.8,1,1, 0.183, 10548.505, 413.249, 52822.844 24/10/07,07:53:29,11,10,1, 11.8,1,1, 0.183, 10548.500, 413.220, 52822.821 24/10/07,07:53:29,12,10,1, 11.8,1,1, 0.183, 10548.470, 413.236, 52822.845 24/10/07,07:53:29,13,10,1, 11.8,1,1, 0.183, 10548.486, 413.267, 52822.764 24/10/07,07:53:29,14,10,1, 11.8,1,1, 0.183, 10548.489, 413.265, 52822.826 24/10/07,07:53:29,15,10,1, 11.8,1,1, 0.183, 10548.473, 413.254, 52822.824 24/10/07,07:53:29,16,10,1, 11.8,1,1, 0.183, 10548.475, 413.233, 52822.783 24/10/07,07:53:29,17,10,1, 11.8,1,1, 0.183, 10548.451, 413.240, 52822.784 24/10/07,07:53:29,18,10,1, 11.8,1,1, 0.183, 10548.443, 413.277, 52822.860 24/10/07,07:53:29,19,10,1, 11.8,1,1, 0.183, 10548.434, 413.239, 52822.797 24/10/07,07:53:30,00,10,1, 11.9,1,1, 0.184, 10548.431, 413.239, 52822.797 24/10/07,07:53:30,01,10,1, 11.9,1,1, 0.184, 10548.426, 413.246, 52822.803 24/10/07,07:53:30,02,10,1, 11.9,1,1, 0.184, 10548.453, 413.224, 52822.866 24/10/07,07:53:30,03,10,1, 11.9,1,1, 0.184, 10548.418, 413.215, 52822.801 24/10/07,07:53:30,04,10,1, 11.9,1,1, 0.184, 10548.409, 413.240, 52822.872 24/10/07,07:53:30,05,10,1, 11.9,1,1, 0.184, 10548.443, 413.207, 52822.792 24/10/07,07:53:30,06,10,1, 11.9,1,1, 0.184, 10548.433, 413.228, 52822.792 24/10/07,07:53:30,07,10,1, 11.9,1,1, 0.184, 10548.394, 413.232, 52822.757 24/10/07,07:53:30,08,10,1, 11.9,1,1, 0.184, 10548.393, 413.190, 52822.824 24/10/07,07:53:30,09,10,1, 11.9,1,1, 0.184, 10548.419, 413.223, 52822.830 24/10/07,07:53:30,10,10,1, 11.9,1,1, 0.184, 10548.374, 413.205, 52822.860 24/10/07,07:53:30,11,10,1, 11.9,1,1, 0.184, 10548.336, 413.214, 52822.982 24/10/07,07:53:30,12,10,1, 11.9,1,1, 0.184, 10548.361, 413.217, 52822.896 24/10/07,07:53:30,13,10,1, 11.9,1,1, 0.184, 10548.369, 413.193, 52822.808 24/10/07,07:53:30,14,10,1, 11.9,1,1, 0.184, 10548.343, 413.207, 52822.841 24/10/07,07:53:30,15,10,1, 11.9,1,1, 0.184, 10548.360, 413.224, 52822.795 24/10/07,07:53:30,16,10,1, 11.9,1,1, 0.184, 10548.351, 413.181, 52822.837 24/10/07,07:53:30,17,10,1, 11.9,1,1, 0.184, 10548.353, 413.206, 52822.798 24/10/07,07:53:30,18,10,1, 11.9,1,1, 0.184, 10548.372, 413.219, 52822.888 24/10/07,07:53:30,19,10,1, 11.9,1,1, 0.184, 10548.339, 413.177, 52822.858 24/10/07,07:53:31,00,11,1, 11.9,1,1, 0.183, 10548.331, 413.177, 52822.858 24/10/07,07:53:31,01,11,1, 11.9,1,1, 0.183, 10548.345, 413.192, 52822.843 24/10/07,07:53:31,02,11,1, 11.9,1,1, 0.183, 10548.338, 413.168, 52822.857 24/10/07,07:53:31,03,11,1, 11.9,1,1, 0.183, 10548.354, 413.191, 52822.885 24/10/07,07:53:31,04,11,1, 11.9,1,1, 0.183, 10548.304, 413.175, 52822.861 24/10/07,07:53:31,05,11,1, 11.9,1,1, 0.183, 10548.335, 413.185, 52822.800 24/10/07,07:53:31,06,11,1, 11.9,1,1, 0.183, 10548.306, 413.196, 52822.906 24/10/07,07:53:31,07,11,1, 11.9,1,1, 0.183, 10548.323, 413.164, 52822.797 24/10/07,07:53:31,08,11,1, 11.9,1,1, 0.183, 10548.292, 413.173, 52822.799 24/10/07,07:53:31,09,11,1, 11.9,1,1, 0.183, 10548.292, 413.206, 52822.891 24/10/07,07:53:31,10,11,1, 11.9,1,1, 0.183, 10548.285, 413.183, 52822.859 24/10/07,07:53:31,11,11,1, 11.9,1,1, 0.183, 10548.285, 413.172, 52822.804 24/10/07,07:53:31,12,11,1, 11.9,1,1, 0.183, 10548.284, 413.179, 52822.861 24/10/07,07:53:31,13,11,1, 11.9,1,1, 0.183, 10548.281, 413.161, 52822.899 24/10/07,07:53:31,14,11,1, 11.9,1,1, 0.183, 10548.275, 413.153, 52822.806 24/10/07,07:53:31,15,11,1, 11.9,1,1, 0.183, 10548.279, 413.181, 52822.865 24/10/07,07:53:31,16,11,1, 11.9,1,1, 0.183, 10548.275, 413.137, 52822.855 24/10/07,07:53:31,17,11,1, 11.9,1,1, 0.183, 10548.272, 413.173, 52822.856 24/10/07,07:53:31,18,11,1, 11.9,1,1, 0.183, 10548.264, 413.154, 52822.838 24/10/07,07:53:31,19,11,1, 11.9,1,1, 0.183, 10548.256, 413.146, 52822.784 24/10/07,07:53:32,00,10,1, 11.9,1,1, 0.182, 10548.255, 413.146, 52822.784 24/10/07,07:53:32,01,10,1, 11.9,1,1, 0.182, 10548.279, 413.138, 52822.862 24/10/07,07:53:32,02,10,1, 11.9,1,1, 0.182, 10548.243, 413.113, 52822.865 24/10/07,07:53:32,03,10,1, 11.9,1,1, 0.182, 10548.248, 413.149, 52822.825 24/10/07,07:53:32,04,10,1, 11.9,1,1, 0.182, 10548.238, 413.135, 52822.874 24/10/07,07:53:32,05,10,1, 11.9,1,1, 0.182, 10548.244, 413.136, 52822.860 24/10/07,07:53:32,06,10,1, 11.9,1,1, 0.182, 10548.231, 413.143, 52822.934 24/10/07,07:53:32,07,10,1, 11.9,1,1, 0.182, 10548.237, 413.144, 52822.859 24/10/07,07:53:32,08,10,1, 11.9,1,1, 0.182, 10548.216, 413.115, 52822.846 24/10/07,07:53:32,09,10,1, 11.9,1,1, 0.182, 10548.235, 413.140, 52822.897 24/10/07,07:53:32,10,10,1, 11.9,1,1, 0.182, 10548.223, 413.122, 52822.825 24/10/07,07:53:32,11,10,1, 11.9,1,1, 0.182, 10548.199, 413.127, 52822.904 24/10/07,07:53:32,12,10,1, 11.9,1,1, 0.182, 10548.237, 413.153, 52822.933 24/10/07,07:53:32,13,10,1, 11.9,1,1, 0.182, 10548.187, 413.121, 52822.935 24/10/07,07:53:32,14,10,1, 11.9,1,1, 0.182, 10548.220, 413.127, 52822.907 24/10/07,07:53:32,15,10,1, 11.9,1,1, 0.182, 10548.242, 413.140, 52822.866 24/10/07,07:53:32,16,10,1, 11.9,1,1, 0.182, 10548.202, 413.095, 52822.846 24/10/07,07:53:32,17,10,1, 11.9,1,1, 0.182, 10548.197, 413.100, 52822.904 24/10/07,07:53:32,18,10,1, 11.9,1,1, 0.182, 10548.198, 413.145, 52822.880 24/10/07,07:53:32,19,10,1, 11.9,1,1, 0.182, 10548.194, 413.100, 52822.939 24/10/07,07:53:33,00,10,1, 11.9,1,1, 0.182, 10548.189, 413.100, 52822.939 24/10/07,07:53:33,01,10,1, 11.9,1,1, 0.182, 10548.179, 413.102, 52822.883 24/10/07,07:53:33,02,10,1, 11.9,1,1, 0.182, 10548.189, 413.118, 52822.886 24/10/07,07:53:33,03,10,1, 11.9,1,1, 0.182, 10548.184, 413.148, 52822.879 24/10/07,07:53:33,04,10,1, 11.9,1,1, 0.182, 10548.170, 413.128, 52822.931 24/10/07,07:53:33,05,10,1, 11.9,1,1, 0.182, 10548.161, 413.103, 52822.869 24/10/07,07:53:33,06,10,1, 11.9,1,1, 0.182, 10548.175, 413.132, 52822.916 24/10/07,07:53:33,07,10,1, 11.9,1,1, 0.182, 10548.164, 413.123, 52822.971 24/10/07,07:53:33,08,10,1, 11.9,1,1, 0.182, 10548.163, 413.110, 52822.912 24/10/07,07:53:33,09,10,1, 11.9,1,1, 0.182, 10548.171, 413.116, 52822.867 24/10/07,07:53:33,10,10,1, 11.9,1,1, 0.182, 10548.157, 413.112, 52822.876 24/10/07,07:53:33,11,10,1, 11.9,1,1, 0.182, 10548.147, 413.093, 52822.922 24/10/07,07:53:33,12,10,1, 11.9,1,1, 0.182, 10548.155, 413.128, 52822.927 24/10/07,07:53:33,13,10,1, 11.9,1,1, 0.182, 10548.145, 413.101, 52822.885 24/10/07,07:53:33,14,10,1, 11.9,1,1, 0.182, 10548.142, 413.098, 52822.885 24/10/07,07:53:33,15,10,1, 11.9,1,1, 0.182, 10548.141, 413.087, 52822.934 24/10/07,07:53:33,16,10,1, 11.9,1,1, 0.182, 10548.126, 413.084, 52822.944 24/10/07,07:53:33,17,10,1, 11.9,1,1, 0.182, 10548.142, 413.080, 52822.921 24/10/07,07:53:33,18,10,1, 11.9,1,1, 0.182, 10548.145, 413.104, 52822.956 24/10/07,07:53:33,19,10,1, 11.9,1,1, 0.182, 10548.145, 413.097, 52822.953 24/10/07,07:53:34,00,10,1, 11.8,1,1, 0.185, 10548.139, 413.097, 52822.953 24/10/07,07:53:34,01,10,1, 11.8,1,1, 0.185, 10548.133, 413.115, 52822.941 24/10/07,07:53:34,02,10,1, 11.8,1,1, 0.185, 10548.119, 413.071, 52822.915 24/10/07,07:53:34,03,10,1, 11.8,1,1, 0.185, 10548.116, 413.098, 52822.933 24/10/07,07:53:34,04,10,1, 11.8,1,1, 0.185, 10548.122, 413.075, 52822.997 24/10/07,07:53:34,05,10,1, 11.8,1,1, 0.185, 10548.114, 413.081, 52822.958 24/10/07,07:53:34,06,10,1, 11.8,1,1, 0.185, 10548.105, 413.106, 52822.957 24/10/07,07:53:34,07,10,1, 11.8,1,1, 0.185, 10548.113, 413.082, 52822.927 24/10/07,07:53:34,08,10,1, 11.8,1,1, 0.185, 10548.111, 413.120, 52822.955 24/10/07,07:53:34,09,10,1, 11.8,1,1, 0.185, 10548.108, 413.097, 52822.932 24/10/07,07:53:34,10,10,1, 11.8,1,1, 0.185, 10548.102, 413.113, 52822.990 24/10/07,07:53:34,11,10,1, 11.8,1,1, 0.185, 10548.085, 413.087, 52823.004 24/10/07,07:53:34,12,10,1, 11.8,1,1, 0.185, 10548.107, 413.090, 52822.961 24/10/07,07:53:34,13,10,1, 11.8,1,1, 0.185, 10548.089, 413.081, 52822.969 24/10/07,07:53:34,14,10,1, 11.8,1,1, 0.185, 10548.082, 413.100, 52822.999 24/10/07,07:53:34,15,10,1, 11.8,1,1, 0.185, 10548.108, 413.109, 52823.012 24/10/07,07:53:34,16,10,1, 11.8,1,1, 0.185, 10548.065, 413.094, 52823.209 24/10/07,07:53:34,17,10,1, 11.8,1,1, 0.185, 10548.063, 413.089, 52823.010 24/10/07,07:53:34,18,10,1, 11.8,1,1, 0.185, 10548.106, 413.100, 52823.044 24/10/07,07:53:34,19,10,1, 11.8,1,1, 0.185, 10548.086, 413.062, 52823.012 24/10/07,07:53:35,00,10,1, 11.9,1,1, 0.185, 10548.080, 413.062, 52823.012 24/10/07,07:53:35,01,10,1, 11.9,1,1, 0.185, 10548.077, 413.077, 52823.001 24/10/07,07:53:35,02,10,1, 11.9,1,1, 0.185, 10548.086, 413.070, 52823.019 24/10/07,07:53:35,03,10,1, 11.9,1,1, 0.185, 10548.072, 413.085, 52823.053 24/10/07,07:53:35,04,10,1, 11.9,1,1, 0.185, 10548.080, 413.109, 52823.054 24/10/07,07:53:35,05,10,1, 11.9,1,1, 0.185, 10548.056, 413.071, 52823.051 24/10/07,07:53:35,06,10,1, 11.9,1,1, 0.185, 10548.074, 413.081, 52823.041 24/10/07,07:53:35,07,10,1, 11.9,1,1, 0.185, 10548.060, 413.083, 52822.976 24/10/07,07:53:35,08,10,1, 11.9,1,1, 0.185, 10548.035, 413.079, 52822.969 24/10/07,07:53:35,09,10,1, 11.9,1,1, 0.185, 10548.064, 413.118, 52823.066 24/10/07,07:53:35,10,10,1, 11.9,1,1, 0.185, 10548.039, 413.095, 52823.074 24/10/07,07:53:35,11,10,1, 11.9,1,1, 0.185, 10548.024, 413.084, 52822.993 24/10/07,07:53:35,12,10,1, 11.9,1,1, 0.185, 10548.061, 413.112, 52823.078 24/10/07,07:53:35,13,10,1, 11.9,1,1, 0.185, 10548.008, 413.081, 52823.033 24/10/07,07:53:35,14,10,1, 11.9,1,1, 0.185, 10548.038, 413.063, 52822.902 24/10/07,07:53:35,15,10,1, 11.9,1,1, 0.185, 10548.067, 413.094, 52823.092 24/10/07,07:53:35,16,10,1, 11.9,1,1, 0.185, 10548.046, 413.105, 52823.062 24/10/07,07:53:35,17,10,1, 11.9,1,1, 0.185, 10548.032, 413.058, 52823.026 24/10/07,07:53:35,18,10,1, 11.9,1,1, 0.185, 10548.036, 413.105, 52822.992 24/10/07,07:53:35,19,10,1, 11.9,1,1, 0.185, 10548.016, 413.079, 52822.966 24/10/07,07:53:36,00,11,1, 11.8,1,1, 0.183, 10548.013, 413.079, 52822.966 24/10/07,07:53:36,01,11,1, 11.8,1,1, 0.183, 10548.008, 413.111, 52823.036 24/10/07,07:53:36,02,11,1, 11.8,1,1, 0.183, 10547.997, 413.076, 52823.022 24/10/07,07:53:36,03,11,1, 11.8,1,1, 0.183, 10548.016, 413.073, 52822.963 24/10/07,07:53:36,04,11,1, 11.8,1,1, 0.183, 10547.992, 413.090, 52823.030 24/10/07,07:53:36,05,11,1, 11.8,1,1, 0.183, 10548.001, 413.069, 52823.000 24/10/07,07:53:36,06,11,1, 11.8,1,1, 0.183, 10548.000, 413.078, 52822.925 24/10/07,07:53:36,07,11,1, 11.8,1,1, 0.183, 10548.021, 413.081, 52822.856 24/10/07,07:53:36,08,11,1, 11.8,1,1, 0.183, 10547.977, 413.069, 52823.074 24/10/07,07:53:36,09,11,1, 11.8,1,1, 0.183, 10548.010, 413.106, 52823.132 24/10/07,07:53:36,10,11,1, 11.8,1,1, 0.183, 10547.989, 413.092, 52823.103 24/10/07,07:53:36,11,11,1, 11.8,1,1, 0.183, 10547.978, 413.088, 52823.100 24/10/07,07:53:36,12,11,1, 11.8,1,1, 0.183, 10547.991, 413.079, 52823.048 24/10/07,07:53:36,13,11,1, 11.8,1,1, 0.183, 10548.001, 413.080, 52823.084 24/10/07,07:53:36,14,11,1, 11.8,1,1, 0.183, 10548.024, 413.093, 52823.091 24/10/07,07:53:36,15,11,1, 11.8,1,1, 0.183, 10547.994, 413.075, 52823.084 24/10/07,07:53:36,16,11,1, 11.8,1,1, 0.183, 10548.013, 413.096, 52823.095 24/10/07,07:53:36,17,11,1, 11.8,1,1, 0.183, 10547.987, 413.088, 52823.133 24/10/07,07:53:36,18,11,1, 11.8,1,1, 0.183, 10547.990, 413.104, 52823.120 24/10/07,07:53:36,19,11,1, 11.8,1,1, 0.183, 10547.976, 413.088, 52823.046 24/10/07,07:53:37,00,11,1, 11.9,1,1, 0.186, 10547.972, 413.088, 52823.046 24/10/07,07:53:37,01,11,1, 11.9,1,1, 0.186, 10547.971, 413.070, 52823.128 24/10/07,07:53:37,02,11,1, 11.9,1,1, 0.186, 10547.963, 413.095, 52823.046 24/10/07,07:53:37,03,11,1, 11.9,1,1, 0.186, 10547.955, 413.059, 52823.050 24/10/07,07:53:37,04,11,1, 11.9,1,1, 0.186, 10547.963, 413.096, 52823.048 24/10/07,07:53:37,05,11,1, 11.9,1,1, 0.186, 10547.926, 413.087, 52823.092 24/10/07,07:53:37,06,11,1, 11.9,1,1, 0.186, 10547.959, 413.066, 52823.128 24/10/07,07:53:37,07,11,1, 11.9,1,1, 0.186, 10547.959, 413.099, 52823.138 24/10/07,07:53:37,08,11,1, 11.9,1,1, 0.186, 10547.911, 413.091, 52823.132 24/10/07,07:53:37,09,11,1, 11.9,1,1, 0.186, 10547.943, 413.077, 52823.082 24/10/07,07:53:37,10,11,1, 11.9,1,1, 0.186, 10547.922, 413.117, 52823.039 24/10/07,07:53:37,11,11,1, 11.9,1,1, 0.186, 10547.942, 413.083, 52823.071 24/10/07,07:53:37,12,11,1, 11.9,1,1, 0.186, 10547.927, 413.077, 52823.084 24/10/07,07:53:37,13,11,1, 11.9,1,1, 0.186, 10547.937, 413.099, 52823.098 24/10/07,07:53:37,14,11,1, 11.9,1,1, 0.186, 10547.912, 413.093, 52823.178 24/10/07,07:53:37,15,11,1, 11.9,1,1, 0.186, 10547.940, 413.075, 52823.160 24/10/07,07:53:37,16,11,1, 11.9,1,1, 0.186, 10547.944, 413.106, 52823.204 24/10/07,07:53:37,17,11,1, 11.9,1,1, 0.186, 10547.906, 413.075, 52823.107 24/10/07,07:53:37,18,11,1, 11.9,1,1, 0.186, 10547.908, 413.078, 52823.159 24/10/07,07:53:37,19,11,1, 11.9,1,1, 0.186, 10547.923, 413.107, 52823.205 24/10/07,07:53:38,00,10,1, 11.9,1,1, 0.183, 10547.922, 413.107, 52823.205 24/10/07,07:53:38,01,10,1, 11.9,1,1, 0.183, 10547.912, 413.084, 52823.115 24/10/07,07:53:38,02,10,1, 11.9,1,1, 0.183, 10547.907, 413.094, 52823.169 24/10/07,07:53:38,03,10,1, 11.9,1,1, 0.183, 10547.903, 413.091, 52823.168 24/10/07,07:53:38,04,10,1, 11.9,1,1, 0.183, 10547.916, 413.100, 52823.139 24/10/07,07:53:38,05,10,1, 11.9,1,1, 0.183, 10547.925, 413.148, 52823.139 24/10/07,07:53:38,06,10,1, 11.9,1,1, 0.183, 10547.890, 413.104, 52823.091 24/10/07,07:53:38,07,10,1, 11.9,1,1, 0.183, 10547.875, 413.099, 52823.171 24/10/07,07:53:38,08,10,1, 11.9,1,1, 0.183, 10547.895, 413.127, 52823.166 24/10/07,07:53:38,09,10,1, 11.9,1,1, 0.183, 10547.881, 413.095, 52823.132 24/10/07,07:53:38,10,10,1, 11.9,1,1, 0.183, 10547.898, 413.119, 52823.195 24/10/07,07:53:38,11,10,1, 11.9,1,1, 0.183, 10547.877, 413.117, 52823.156 24/10/07,07:53:38,12,10,1, 11.9,1,1, 0.183, 10547.855, 413.087, 52823.126 24/10/07,07:53:38,13,10,1, 11.9,1,1, 0.183, 10547.893, 413.099, 52823.154 24/10/07,07:53:38,14,10,1, 11.9,1,1, 0.183, 10547.873, 413.125, 52823.176 24/10/07,07:53:38,15,10,1, 11.9,1,1, 0.183, 10547.874, 413.108, 52823.180 24/10/07,07:53:38,16,10,1, 11.9,1,1, 0.183, 10547.839, 413.111, 52823.145 24/10/07,07:53:38,17,10,1, 11.9,1,1, 0.183, 10547.842, 413.146, 52823.158 24/10/07,07:53:38,18,10,1, 11.9,1,1, 0.183, 10547.849, 413.122, 52823.151 24/10/07,07:53:38,19,10,1, 11.9,1,1, 0.183, 10547.829, 413.110, 52823.152 24/10/07,07:53:39,00,11,1, 11.8,1,1, 0.186, 10547.822, 413.110, 52823.152 24/10/07,07:53:39,01,11,1, 11.8,1,1, 0.186, 10547.843, 413.110, 52823.109 24/10/07,07:53:39,02,11,1, 11.8,1,1, 0.186, 10547.835, 413.137, 52823.200 24/10/07,07:53:39,03,11,1, 11.8,1,1, 0.186, 10547.834, 413.131, 52823.158 24/10/07,07:53:39,04,11,1, 11.8,1,1, 0.186, 10547.823, 413.109, 52823.119 24/10/07,07:53:39,05,11,1, 11.8,1,1, 0.186, 10547.843, 413.157, 52823.238 24/10/07,07:53:39,06,11,1, 11.8,1,1, 0.186, 10547.812, 413.144, 52823.108 24/10/07,07:53:39,07,11,1, 11.8,1,1, 0.186, 10547.779, 413.141, 52823.185 24/10/07,07:53:39,08,11,1, 11.8,1,1, 0.186, 10547.813, 413.167, 52823.174 24/10/07,07:53:39,09,11,1, 11.8,1,1, 0.186, 10547.787, 413.163, 52823.283 24/10/07,07:53:39,10,11,1, 11.8,1,1, 0.186, 10547.786, 413.145, 52823.174 24/10/07,07:53:39,11,11,1, 11.8,1,1, 0.186, 10547.809, 413.156, 52823.160 24/10/07,07:53:39,12,11,1, 11.8,1,1, 0.186, 10547.795, 413.156, 52823.189 24/10/07,07:53:39,13,11,1, 11.8,1,1, 0.186, 10547.790, 413.125, 52823.168 24/10/07,07:53:39,14,11,1, 11.8,1,1, 0.186, 10547.788, 413.171, 52823.182 24/10/07,07:53:39,15,11,1, 11.8,1,1, 0.186, 10547.771, 413.161, 52823.252 24/10/07,07:53:39,16,11,1, 11.8,1,1, 0.186, 10547.763, 413.154, 52823.188 24/10/07,07:53:39,17,11,1, 11.8,1,1, 0.186, 10547.777, 413.160, 52823.211 24/10/07,07:53:39,18,11,1, 11.8,1,1, 0.186, 10547.781, 413.142, 52823.205 24/10/07,07:53:39,19,11,1, 11.8,1,1, 0.186, 10547.762, 413.164, 52823.195 24/10/07,07:53:40,00,11,1, 11.9,1,1, 0.190, 10547.755, 413.164, 52823.195 24/10/07,07:53:40,01,11,1, 11.9,1,1, 0.190, 10547.748, 413.154, 52823.197 24/10/07,07:53:40,02,11,1, 11.9,1,1, 0.190, 10547.759, 413.160, 52823.280 24/10/07,07:53:40,03,11,1, 11.9,1,1, 0.190, 10547.742, 413.202, 52823.261 24/10/07,07:53:40,04,11,1, 11.9,1,1, 0.190, 10547.738, 413.144, 52823.310 24/10/07,07:53:40,05,11,1, 11.9,1,1, 0.190, 10547.742, 413.156, 52823.222 24/10/07,07:53:40,06,11,1, 11.9,1,1, 0.190, 10547.738, 413.206, 52823.312 24/10/07,07:53:40,07,11,1, 11.9,1,1, 0.190, 10547.727, 413.177, 52823.219 24/10/07,07:53:40,08,11,1, 11.9,1,1, 0.190, 10547.706, 413.187, 52823.293 24/10/07,07:53:40,09,11,1, 11.9,1,1, 0.190, 10547.727, 413.175, 52823.231 24/10/07,07:53:40,10,11,1, 11.9,1,1, 0.190, 10547.718, 413.163, 52823.320 24/10/07,07:53:40,11,11,1, 11.9,1,1, 0.190, 10547.722, 413.181, 52823.258 24/10/07,07:53:40,12,11,1, 11.9,1,1, 0.190, 10547.710, 413.199, 52823.224 24/10/07,07:53:40,13,11,1, 11.9,1,1, 0.190, 10547.698, 413.162, 52823.265 24/10/07,07:53:40,14,11,1, 11.9,1,1, 0.190, 10547.693, 413.174, 52823.240 24/10/07,07:53:40,15,11,1, 11.9,1,1, 0.190, 10547.690, 413.176, 52823.263 24/10/07,07:53:40,16,11,1, 11.9,1,1, 0.190, 10547.693, 413.180, 52823.197 24/10/07,07:53:40,17,11,1, 11.9,1,1, 0.190, 10547.665, 413.175, 52823.236 24/10/07,07:53:40,18,11,1, 11.9,1,1, 0.190, 10547.667, 413.204, 52823.254 24/10/07,07:53:40,19,11,1, 11.9,1,1, 0.190, 10547.672, 413.196, 52823.251 24/10/07,07:53:41,00,10,1, 11.9,1,1, 0.185, 10547.671, 413.196, 52823.251 24/10/07,07:53:41,01,10,1, 11.9,1,1, 0.185, 10547.645, 413.231, 52823.310 24/10/07,07:53:41,02,10,1, 11.9,1,1, 0.185, 10547.642, 413.188, 52823.285 24/10/07,07:53:41,03,10,1, 11.9,1,1, 0.185, 10547.632, 413.216, 52823.243 24/10/07,07:53:41,04,10,1, 11.9,1,1, 0.185, 10547.653, 413.198, 52823.235 24/10/07,07:53:41,05,10,1, 11.9,1,1, 0.185, 10547.621, 413.186, 52823.270 24/10/07,07:53:41,06,10,1, 11.9,1,1, 0.185, 10547.614, 413.212, 52823.246 24/10/07,07:53:41,07,10,1, 11.9,1,1, 0.185, 10547.601, 413.239, 52823.327 24/10/07,07:53:41,08,10,1, 11.9,1,1, 0.185, 10547.586, 413.214, 52823.294 24/10/07,07:53:41,09,10,1, 11.9,1,1, 0.185, 10547.597, 413.203, 52823.304 24/10/07,07:53:41,10,10,1, 11.9,1,1, 0.185, 10547.612, 413.215, 52823.320 24/10/07,07:53:41,11,10,1, 11.9,1,1, 0.185, 10547.575, 413.207, 52823.270 24/10/07,07:53:41,12,10,1, 11.9,1,1, 0.185, 10547.591, 413.203, 52823.313 24/10/07,07:53:41,13,10,1, 11.9,1,1, 0.185, 10547.606, 413.241, 52823.312 24/10/07,07:53:41,14,10,1, 11.9,1,1, 0.185, 10547.567, 413.194, 52823.344 24/10/07,07:53:41,15,10,1, 11.9,1,1, 0.185, 10547.600, 413.225, 52823.327 24/10/07,07:53:41,16,10,1, 11.9,1,1, 0.185, 10547.573, 413.242, 52823.363 24/10/07,07:53:41,17,10,1, 11.9,1,1, 0.185, 10547.559, 413.214, 52823.345 24/10/07,07:53:41,18,10,1, 11.9,1,1, 0.185, 10547.567, 413.223, 52823.269 24/10/07,07:53:41,19,10,1, 11.9,1,1, 0.185, 10547.565, 413.269, 52823.313 24/10/07,07:53:42,00,10,1, 11.9,1,1, 0.186, 10547.563, 413.269, 52823.313 24/10/07,07:53:42,01,10,1, 11.9,1,1, 0.186, 10547.553, 413.229, 52823.291 24/10/07,07:53:42,02,10,1, 11.9,1,1, 0.186, 10547.537, 413.260, 52823.310 24/10/07,07:53:42,03,10,1, 11.9,1,1, 0.186, 10547.519, 413.220, 52823.347 24/10/07,07:53:42,04,10,1, 11.9,1,1, 0.186, 10547.520, 413.248, 52823.337 24/10/07,07:53:42,05,10,1, 11.9,1,1, 0.186, 10547.518, 413.268, 52823.349 24/10/07,07:53:42,06,10,1, 11.9,1,1, 0.186, 10547.511, 413.222, 52823.145 24/10/07,07:53:42,07,10,1, 11.9,1,1, 0.186, 10547.482, 413.240, 52823.300 24/10/07,07:53:42,08,10,1, 11.9,1,1, 0.186, 10547.465, 413.248, 52823.347 24/10/07,07:53:42,09,10,1, 11.9,1,1, 0.186, 10547.478, 413.250, 52823.308 24/10/07,07:53:42,10,10,1, 11.9,1,1, 0.186, 10547.460, 413.251, 52823.368 24/10/07,07:53:42,11,10,1, 11.9,1,1, 0.186, 10547.479, 413.287, 52823.419 24/10/07,07:53:42,12,10,1, 11.9,1,1, 0.186, 10547.462, 413.250, 52823.360 24/10/07,07:53:42,13,10,1, 11.9,1,1, 0.186, 10547.464, 413.260, 52823.400 24/10/07,07:53:42,14,10,1, 11.9,1,1, 0.186, 10547.451, 413.260, 52823.428 24/10/07,07:53:42,15,10,1, 11.9,1,1, 0.186, 10547.444, 413.253, 52823.377 24/10/07,07:53:42,16,10,1, 11.9,1,1, 0.186, 10547.447, 413.244, 52823.423 24/10/07,07:53:42,17,10,1, 11.9,1,1, 0.186, 10547.434, 413.268, 52823.398 24/10/07,07:53:42,18,10,1, 11.9,1,1, 0.186, 10547.431, 413.255, 52823.434 24/10/07,07:53:42,19,10,1, 11.9,1,1, 0.186, 10547.408, 413.265, 52823.333 24/10/07,07:53:43,00,10,1, 11.9,1,1, 0.187, 10547.404, 413.265, 52823.333 24/10/07,07:53:43,01,10,1, 11.9,1,1, 0.187, 10547.406, 413.268, 52823.443 24/10/07,07:53:43,02,10,1, 11.9,1,1, 0.187, 10547.408, 413.245, 52823.332 24/10/07,07:53:43,03,10,1, 11.9,1,1, 0.187, 10547.415, 413.273, 52823.418 24/10/07,07:53:43,04,10,1, 11.9,1,1, 0.187, 10547.396, 413.259, 52823.461 24/10/07,07:53:43,05,10,1, 11.9,1,1, 0.187, 10547.384, 413.264, 52823.430 24/10/07,07:53:43,06,10,1, 11.9,1,1, 0.187, 10547.376, 413.294, 52823.454 24/10/07,07:53:43,07,10,1, 11.9,1,1, 0.187, 10547.377, 413.265, 52823.423 24/10/07,07:53:43,08,10,1, 11.9,1,1, 0.187, 10547.353, 413.256, 52823.424 24/10/07,07:53:43,09,10,1, 11.9,1,1, 0.187, 10547.359, 413.311, 52823.449 24/10/07,07:53:43,10,10,1, 11.9,1,1, 0.187, 10547.353, 413.279, 52823.459 24/10/07,07:53:43,11,10,1, 11.9,1,1, 0.187, 10547.315, 413.253, 52823.390 24/10/07,07:53:43,12,10,1, 11.9,1,1, 0.187, 10547.327, 413.286, 52823.536 24/10/07,07:53:43,13,10,1, 11.9,1,1, 0.187, 10547.317, 413.260, 52823.488 24/10/07,07:53:43,14,10,1, 11.9,1,1, 0.187, 10547.291, 413.261, 52823.380 24/10/07,07:53:43,15,10,1, 11.9,1,1, 0.187, 10547.304, 413.295, 52823.383 24/10/07,07:53:43,16,10,1, 11.9,1,1, 0.187, 10547.310, 413.287, 52823.439 24/10/07,07:53:43,17,10,1, 11.9,1,1, 0.187, 10547.285, 413.273, 52823.470 24/10/07,07:53:43,18,10,1, 11.9,1,1, 0.187, 10547.289, 413.262, 52823.462 24/10/07,07:53:43,19,10,1, 11.9,1,1, 0.187, 10547.287, 413.268, 52823.370 24/10/07,07:53:44,00,09,1, 11.9,1,1, 0.185, 10547.279, 413.268, 52823.370 24/10/07,07:53:44,01,09,1, 11.9,1,1, 0.185, 10547.262, 413.255, 52823.417 24/10/07,07:53:44,02,09,1, 11.9,1,1, 0.185, 10547.271, 413.264, 52823.393 24/10/07,07:53:44,03,09,1, 11.9,1,1, 0.185, 10547.246, 413.256, 52823.406 24/10/07,07:53:44,04,09,1, 11.9,1,1, 0.185, 10547.250, 413.257, 52823.451 24/10/07,07:53:44,05,09,1, 11.9,1,1, 0.185, 10547.240, 413.281, 52823.429 24/10/07,07:53:44,06,09,1, 11.9,1,1, 0.185, 10547.239, 413.241, 52823.398 24/10/07,07:53:44,07,09,1, 11.9,1,1, 0.185, 10547.235, 413.277, 52823.392 24/10/07,07:53:44,08,09,1, 11.9,1,1, 0.185, 10547.221, 413.290, 52823.537 24/10/07,07:53:44,09,09,1, 11.9,1,1, 0.185, 10547.182, 413.260, 52823.454 24/10/07,07:53:44,10,09,1, 11.9,1,1, 0.185, 10547.206, 413.286, 52823.493 24/10/07,07:53:44,11,09,1, 11.9,1,1, 0.185, 10547.206, 413.270, 52823.424 24/10/07,07:53:44,12,09,1, 11.9,1,1, 0.185, 10547.187, 413.255, 52823.487 24/10/07,07:53:44,13,09,1, 11.9,1,1, 0.185, 10547.163, 413.266, 52823.435 24/10/07,07:53:44,14,09,1, 11.9,1,1, 0.185, 10547.165, 413.277, 52823.489 24/10/07,07:53:44,15,09,1, 11.9,1,1, 0.185, 10547.155, 413.245, 52823.491 24/10/07,07:53:44,16,09,1, 11.9,1,1, 0.185, 10547.153, 413.265, 52823.495 24/10/07,07:53:44,17,09,1, 11.9,1,1, 0.185, 10547.156, 413.260, 52823.492 24/10/07,07:53:44,18,09,1, 11.9,1,1, 0.185, 10547.147, 413.239, 52823.437 24/10/07,07:53:44,19,09,1, 11.9,1,1, 0.185, 10547.141, 413.280, 52823.520 24/10/07,07:53:45,00,09,1, 11.9,1,1, 0.189, 10547.137, 413.280, 52823.520 24/10/07,07:53:45,01,09,1, 11.9,1,1, 0.189, 10547.130, 413.252, 52823.481 24/10/07,07:53:45,02,09,1, 11.9,1,1, 0.189, 10547.105, 413.285, 52823.518 24/10/07,07:53:45,03,09,1, 11.9,1,1, 0.189, 10547.095, 413.261, 52823.524 24/10/07,07:53:45,04,09,1, 11.9,1,1, 0.189, 10547.087, 413.286, 52823.511 24/10/07,07:53:45,05,09,1, 11.9,1,1, 0.189, 10547.116, 413.268, 52823.430 24/10/07,07:53:45,06,09,1, 11.9,1,1, 0.189, 10547.098, 413.278, 52823.529 24/10/07,07:53:45,07,09,1, 11.9,1,1, 0.189, 10547.083, 413.238, 52823.530 24/10/07,07:53:45,08,09,1, 11.9,1,1, 0.189, 10547.075, 413.281, 52823.541 24/10/07,07:53:45,09,09,1, 11.9,1,1, 0.189, 10547.071, 413.280, 52823.535 24/10/07,07:53:45,10,09,1, 11.9,1,1, 0.189, 10547.065, 413.249, 52823.560 24/10/07,07:53:45,11,09,1, 11.9,1,1, 0.189, 10547.033, 413.239, 52823.513 24/10/07,07:53:45,12,09,1, 11.9,1,1, 0.189, 10547.056, 413.265, 52823.543 24/10/07,07:53:45,13,09,1, 11.9,1,1, 0.189, 10547.037, 413.233, 52823.505 24/10/07,07:53:45,14,09,1, 11.9,1,1, 0.189, 10547.026, 413.256, 52823.461 24/10/07,07:53:45,15,09,1, 11.9,1,1, 0.189, 10547.028, 413.238, 52823.473 24/10/07,07:53:45,16,09,1, 11.9,1,1, 0.189, 10547.013, 413.230, 52823.559 24/10/07,07:53:45,17,09,1, 11.9,1,1, 0.189, 10547.031, 413.246, 52823.454 24/10/07,07:53:45,18,09,1, 11.9,1,1, 0.189, 10547.042, 413.241, 52823.425 24/10/07,07:53:45,19,09,1, 11.9,1,1, 0.189, 10546.994, 413.238, 52823.599 24/10/07,07:53:46,00,10,1, 11.9,1,1, 0.190, 10546.987, 413.238, 52823.599 24/10/07,07:53:46,01,10,1, 11.9,1,1, 0.190, 10547.005, 413.239, 52823.519 24/10/07,07:53:46,02,10,1, 11.9,1,1, 0.190, 10546.981, 413.231, 52823.552 24/10/07,07:53:46,03,10,1, 11.9,1,1, 0.190, 10546.962, 413.222, 52823.513 24/10/07,07:53:46,04,10,1, 11.9,1,1, 0.190, 10546.976, 413.254, 52823.566 24/10/07,07:53:46,05,10,1, 11.9,1,1, 0.190, 10546.955, 413.232, 52823.523 24/10/07,07:53:46,06,10,1, 11.9,1,1, 0.190, 10546.949, 413.217, 52823.542 24/10/07,07:53:46,07,10,1, 11.9,1,1, 0.190, 10546.942, 413.253, 52823.535 24/10/07,07:53:46,08,10,1, 11.9,1,1, 0.190, 10546.937, 413.221, 52823.533 24/10/07,07:53:46,09,10,1, 11.9,1,1, 0.190, 10546.935, 413.214, 52823.511 24/10/07,07:53:46,10,10,1, 11.9,1,1, 0.190, 10546.911, 413.238, 52823.555 24/10/07,07:53:46,11,10,1, 11.9,1,1, 0.190, 10546.915, 413.230, 52823.597 24/10/07,07:53:46,12,10,1, 11.9,1,1, 0.190, 10546.897, 413.212, 52823.516 24/10/07,07:53:46,13,10,1, 11.9,1,1, 0.190, 10546.895, 413.223, 52823.592 24/10/07,07:53:46,14,10,1, 11.9,1,1, 0.190, 10546.877, 413.207, 52823.617 24/10/07,07:53:46,15,10,1, 11.9,1,1, 0.190, 10546.906, 413.172, 52823.539 24/10/07,07:53:46,16,10,1, 11.9,1,1, 0.190, 10546.894, 413.212, 52823.589 24/10/07,07:53:46,17,10,1, 11.9,1,1, 0.190, 10546.888, 413.229, 52823.570 24/10/07,07:53:46,18,10,1, 11.9,1,1, 0.190, 10546.881, 413.178, 52823.518 24/10/07,07:53:46,19,10,1, 11.9,1,1, 0.190, 10546.868, 413.208, 52823.565 24/10/07,07:53:47,00,10,1, 11.9,1,1, 0.187, 10546.862, 413.208, 52823.565 24/10/07,07:53:47,01,10,1, 11.9,1,1, 0.187, 10546.853, 413.185, 52823.490 24/10/07,07:53:47,02,10,1, 11.9,1,1, 0.187, 10546.865, 413.206, 52823.620 24/10/07,07:53:47,03,10,1, 11.9,1,1, 0.187, 10546.841, 413.192, 52823.564 24/10/07,07:53:47,04,10,1, 11.9,1,1, 0.187, 10546.836, 413.192, 52823.600 24/10/07,07:53:47,05,10,1, 11.9,1,1, 0.187, 10546.839, 413.207, 52823.590 24/10/07,07:53:47,06,10,1, 11.9,1,1, 0.187, 10546.843, 413.205, 52823.556 24/10/07,07:53:47,07,10,1, 11.9,1,1, 0.187, 10546.828, 413.184, 52823.568 24/10/07,07:53:47,08,10,1, 11.9,1,1, 0.187, 10546.828, 413.177, 52823.530 24/10/07,07:53:47,09,10,1, 11.9,1,1, 0.187, 10546.821, 413.203, 52823.566 24/10/07,07:53:47,10,10,1, 11.9,1,1, 0.187, 10546.810, 413.181, 52823.587 24/10/07,07:53:47,11,10,1, 11.9,1,1, 0.187, 10546.816, 413.167, 52823.511 24/10/07,07:53:47,12,10,1, 11.9,1,1, 0.187, 10546.796, 413.177, 52823.524 24/10/07,07:53:47,13,10,1, 11.9,1,1, 0.187, 10546.771, 413.146, 52823.523 24/10/07,07:53:47,14,10,1, 11.9,1,1, 0.187, 10546.785, 413.168, 52823.615 24/10/07,07:53:47,15,10,1, 11.9,1,1, 0.187, 10546.803, 413.174, 52823.616 24/10/07,07:53:47,16,10,1, 11.9,1,1, 0.187, 10546.799, 413.164, 52823.566 24/10/07,07:53:47,17,10,1, 11.9,1,1, 0.187, 10546.763, 413.153, 52823.564 24/10/07,07:53:47,18,10,1, 11.9,1,1, 0.187, 10546.811, 413.194, 52823.592 24/10/07,07:53:47,19,10,1, 11.9,1,1, 0.187, 10546.756, 413.148, 52823.596 24/10/07,07:53:48,00,10,1, 11.9,1,1, 0.188, 10546.753, 413.148, 52823.596 24/10/07,07:53:48,01,10,1, 11.9,1,1, 0.188, 10546.761, 413.178, 52823.606 24/10/07,07:53:48,02,10,1, 11.9,1,1, 0.188, 10546.757, 413.165, 52823.604 24/10/07,07:53:48,03,10,1, 11.9,1,1, 0.188, 10546.735, 413.135, 52823.604 24/10/07,07:53:48,04,10,1, 11.9,1,1, 0.188, 10546.749, 413.195, 52823.620 24/10/07,07:53:48,05,10,1, 11.9,1,1, 0.188, 10546.767, 413.137, 52823.580 24/10/07,07:53:48,06,10,1, 11.9,1,1, 0.188, 10546.731, 413.151, 52823.617 24/10/07,07:53:48,07,10,1, 11.9,1,1, 0.188, 10546.744, 413.174, 52823.637 24/10/07,07:53:48,08,10,1, 11.9,1,1, 0.188, 10546.719, 413.161, 52823.623 24/10/07,07:53:48,09,10,1, 11.9,1,1, 0.188, 10546.714, 413.167, 52823.633 24/10/07,07:53:48,10,10,1, 11.9,1,1, 0.188, 10546.713, 413.166, 52823.634 24/10/07,07:53:48,11,10,1, 11.9,1,1, 0.188, 10546.716, 413.178, 52823.634 24/10/07,07:53:48,12,10,1, 11.9,1,1, 0.188, 10546.710, 413.139, 52823.595 24/10/07,07:53:48,13,10,1, 11.9,1,1, 0.188, 10546.706, 413.131, 52823.672 24/10/07,07:53:48,14,10,1, 11.9,1,1, 0.188, 10546.717, 413.174, 52823.623 24/10/07,07:53:48,15,10,1, 11.9,1,1, 0.188, 10546.701, 413.137, 52823.570 24/10/07,07:53:48,16,10,1, 11.9,1,1, 0.188, 10546.717, 413.142, 52823.612 24/10/07,07:53:48,17,10,1, 11.9,1,1, 0.188, 10546.696, 413.142, 52823.658 24/10/07,07:53:48,18,10,1, 11.9,1,1, 0.188, 10546.700, 413.144, 52823.650 24/10/07,07:53:48,19,10,1, 11.9,1,1, 0.188, 10546.662, 413.147, 52823.621 24/10/07,07:53:49,00,10,1, 11.9,1,1, 0.188, 10546.662, 413.147, 52823.621 24/10/07,07:53:49,01,10,1, 11.9,1,1, 0.188, 10546.667, 413.150, 52823.647 24/10/07,07:53:49,02,10,1, 11.9,1,1, 0.188, 10546.649, 413.126, 52823.653 24/10/07,07:53:49,03,10,1, 11.9,1,1, 0.188, 10546.643, 413.166, 52823.662 24/10/07,07:53:49,04,10,1, 11.9,1,1, 0.188, 10546.664, 413.152, 52823.625 24/10/07,07:53:49,05,10,1, 11.9,1,1, 0.188, 10546.636, 413.123, 52823.647 24/10/07,07:53:49,06,10,1, 11.9,1,1, 0.188, 10546.649, 413.149, 52823.647 24/10/07,07:53:49,07,10,1, 11.9,1,1, 0.188, 10546.653, 413.159, 52823.719 24/10/07,07:53:49,08,10,1, 11.9,1,1, 0.188, 10546.637, 413.129, 52823.637 24/10/07,07:53:49,09,10,1, 11.9,1,1, 0.188, 10546.633, 413.136, 52823.689 24/10/07,07:53:49,10,10,1, 11.9,1,1, 0.188, 10546.620, 413.132, 52823.600 24/10/07,07:53:49,11,10,1, 11.9,1,1, 0.188, 10546.616, 413.120, 52823.644 24/10/07,07:53:49,12,10,1, 11.9,1,1, 0.188, 10546.634, 413.142, 52823.591 24/10/07,07:53:49,13,10,1, 11.9,1,1, 0.188, 10546.614, 413.141, 52823.629 24/10/07,07:53:49,14,10,1, 11.9,1,1, 0.188, 10546.599, 413.097, 52823.627 24/10/07,07:53:49,15,10,1, 11.9,1,1, 0.188, 10546.605, 413.110, 52823.637 24/10/07,07:53:49,16,10,1, 11.9,1,1, 0.188, 10546.610, 413.152, 52823.714 24/10/07,07:53:49,17,10,1, 11.9,1,1, 0.188, 10546.594, 413.123, 52823.691 24/10/07,07:53:49,18,10,1, 11.9,1,1, 0.188, 10546.588, 413.108, 52823.642 24/10/07,07:53:49,19,10,1, 11.9,1,1, 0.188, 10546.607, 413.127, 52823.666 24/10/07,07:53:50,00,09,1, 11.9,1,1, 0.187, 10546.603, 413.127, 52823.666 24/10/07,07:53:50,01,09,1, 11.9,1,1, 0.187, 10546.586, 413.131, 52823.651 24/10/07,07:53:50,02,09,1, 11.9,1,1, 0.187, 10546.582, 413.143, 52823.668 24/10/07,07:53:50,03,09,1, 11.9,1,1, 0.187, 10546.558, 413.119, 52823.600 24/10/07,07:53:50,04,09,1, 11.9,1,1, 0.187, 10546.565, 413.101, 52823.643 24/10/07,07:53:50,05,09,1, 11.9,1,1, 0.187, 10546.578, 413.120, 52823.675 24/10/07,07:53:50,06,09,1, 11.9,1,1, 0.187, 10546.576, 413.119, 52823.682 24/10/07,07:53:50,07,09,1, 11.9,1,1, 0.187, 10546.558, 413.099, 52823.633 24/10/07,07:53:50,08,09,1, 11.9,1,1, 0.187, 10546.554, 413.107, 52823.665 24/10/07,07:53:50,09,09,1, 11.9,1,1, 0.187, 10546.545, 413.112, 52823.696 24/10/07,07:53:50,10,09,1, 11.9,1,1, 0.187, 10546.551, 413.113, 52823.678 24/10/07,07:53:50,11,09,1, 11.9,1,1, 0.187, 10546.552, 413.115, 52823.708 24/10/07,07:53:50,12,09,1, 11.9,1,1, 0.187, 10546.549, 413.131, 52823.678 24/10/07,07:53:50,13,09,1, 11.9,1,1, 0.187, 10546.534, 413.095, 52823.673 24/10/07,07:53:50,14,09,1, 11.9,1,1, 0.187, 10546.535, 413.111, 52823.722 24/10/07,07:53:50,15,09,1, 11.9,1,1, 0.187, 10546.517, 413.112, 52823.686 24/10/07,07:53:50,16,09,1, 11.9,1,1, 0.187, 10546.523, 413.084, 52823.700 24/10/07,07:53:50,17,09,1, 11.9,1,1, 0.187, 10546.513, 413.096, 52823.699 24/10/07,07:53:50,18,09,1, 11.9,1,1, 0.187, 10546.524, 413.105, 52823.742 24/10/07,07:53:50,19,09,1, 11.9,1,1, 0.187, 10546.506, 413.075, 52823.638 24/10/07,07:53:51,00,10,1, 12.0,1,1, 0.189, 10546.503, 413.075, 52823.638 24/10/07,07:53:51,01,10,1, 12.0,1,1, 0.189, 10546.534, 413.095, 52823.721 24/10/07,07:53:51,02,10,1, 12.0,1,1, 0.189, 10546.482, 413.081, 52823.664 24/10/07,07:53:51,03,10,1, 12.0,1,1, 0.189, 10546.493, 413.086, 52823.682 24/10/07,07:53:51,04,10,1, 12.0,1,1, 0.189, 10546.497, 413.114, 52823.701 24/10/07,07:53:51,05,10,1, 12.0,1,1, 0.189, 10546.493, 413.109, 52823.756 24/10/07,07:53:51,06,10,1, 12.0,1,1, 0.189, 10546.482, 413.109, 52823.718 24/10/07,07:53:51,07,10,1, 12.0,1,1, 0.189, 10546.470, 413.106, 52823.694 24/10/07,07:53:51,08,10,1, 12.0,1,1, 0.189, 10546.461, 413.121, 52823.747 24/10/07,07:53:51,09,10,1, 12.0,1,1, 0.189, 10546.460, 413.083, 52823.659 24/10/07,07:53:51,10,10,1, 12.0,1,1, 0.189, 10546.471, 413.085, 52823.763 24/10/07,07:53:51,11,10,1, 12.0,1,1, 0.189, 10546.460, 413.096, 52823.775 24/10/07,07:53:51,12,10,1, 12.0,1,1, 0.189, 10546.462, 413.094, 52823.779 24/10/07,07:53:51,13,10,1, 12.0,1,1, 0.189, 10546.466, 413.115, 52823.768 24/10/07,07:53:51,14,10,1, 12.0,1,1, 0.189, 10546.444, 413.113, 52823.726 24/10/07,07:53:51,15,10,1, 12.0,1,1, 0.189, 10546.458, 413.097, 52823.714 24/10/07,07:53:51,16,10,1, 12.0,1,1, 0.189, 10546.434, 413.102, 52823.740 24/10/07,07:53:51,17,10,1, 12.0,1,1, 0.189, 10546.448, 413.103, 52823.750 24/10/07,07:53:51,18,10,1, 12.0,1,1, 0.189, 10546.425, 413.085, 52823.785 24/10/07,07:53:51,19,10,1, 12.0,1,1, 0.189, 10546.427, 413.092, 52823.701 24/10/07,07:53:52,00,09,1, 11.9,1,1, 0.191, 10546.420, 413.092, 52823.701 24/10/07,07:53:52,01,09,1, 11.9,1,1, 0.191, 10546.421, 413.074, 52823.731 24/10/07,07:53:52,02,09,1, 11.9,1,1, 0.191, 10546.408, 413.070, 52823.770 24/10/07,07:53:52,03,09,1, 11.9,1,1, 0.191, 10546.399, 413.092, 52823.734 24/10/07,07:53:52,04,09,1, 11.9,1,1, 0.191, 10546.392, 413.101, 52823.746 24/10/07,07:53:52,05,09,1, 11.9,1,1, 0.191, 10546.381, 413.070, 52823.739 24/10/07,07:53:52,06,09,1, 11.9,1,1, 0.191, 10546.401, 413.092, 52823.675 24/10/07,07:53:52,07,09,1, 11.9,1,1, 0.191, 10546.412, 413.095, 52823.798 24/10/07,07:53:52,08,09,1, 11.9,1,1, 0.191, 10546.403, 413.073, 52823.738 24/10/07,07:53:52,09,09,1, 11.9,1,1, 0.191, 10546.410, 413.077, 52823.777 24/10/07,07:53:52,10,09,1, 11.9,1,1, 0.191, 10546.394, 413.103, 52823.695 24/10/07,07:53:52,11,09,1, 11.9,1,1, 0.191, 10546.372, 413.055, 52823.685 24/10/07,07:53:52,12,09,1, 11.9,1,1, 0.191, 10546.374, 413.089, 52823.761 24/10/07,07:53:52,13,09,1, 11.9,1,1, 0.191, 10546.387, 413.080, 52823.766 24/10/07,07:53:52,14,09,1, 11.9,1,1, 0.191, 10546.371, 413.079, 52823.748 24/10/07,07:53:52,15,09,1, 11.9,1,1, 0.191, 10546.366, 413.066, 52823.732 24/10/07,07:53:52,16,09,1, 11.9,1,1, 0.191, 10546.363, 413.057, 52823.778 24/10/07,07:53:52,17,09,1, 11.9,1,1, 0.191, 10546.351, 413.067, 52823.755 24/10/07,07:53:52,18,09,1, 11.9,1,1, 0.191, 10546.351, 413.054, 52823.788 24/10/07,07:53:52,19,09,1, 11.9,1,1, 0.191, 10546.363, 413.072, 52823.723 24/10/07,07:53:53,00,10,1, 11.9,1,1, 0.188, 10546.361, 413.072, 52823.723 24/10/07,07:53:53,01,10,1, 11.9,1,1, 0.188, 10546.348, 413.060, 52823.736 24/10/07,07:53:53,02,10,1, 11.9,1,1, 0.188, 10546.363, 413.084, 52823.749 24/10/07,07:53:53,03,10,1, 11.9,1,1, 0.188, 10546.342, 413.096, 52823.799 24/10/07,07:53:53,04,10,1, 11.9,1,1, 0.188, 10546.329, 413.062, 52823.744 24/10/07,07:53:53,05,10,1, 11.9,1,1, 0.188, 10546.350, 413.100, 52823.772 24/10/07,07:53:53,06,10,1, 11.9,1,1, 0.188, 10546.340, 413.065, 52823.775 24/10/07,07:53:53,07,10,1, 11.9,1,1, 0.188, 10546.320, 413.043, 52823.807 24/10/07,07:53:53,08,10,1, 11.9,1,1, 0.188, 10546.333, 413.068, 52823.785 24/10/07,07:53:53,09,10,1, 11.9,1,1, 0.188, 10546.327, 413.093, 52823.886 24/10/07,07:53:53,10,10,1, 11.9,1,1, 0.188, 10546.313, 413.028, 52823.806 24/10/07,07:53:53,11,10,1, 11.9,1,1, 0.188, 10546.277, 413.056, 52823.820 24/10/07,07:53:53,12,10,1, 11.9,1,1, 0.188, 10546.319, 413.085, 52823.769 24/10/07,07:53:53,13,10,1, 11.9,1,1, 0.188, 10546.275, 413.070, 52823.762 24/10/07,07:53:53,14,10,1, 11.9,1,1, 0.188, 10546.280, 413.024, 52823.824 24/10/07,07:53:53,15,10,1, 11.9,1,1, 0.188, 10546.293, 413.059, 52823.744 24/10/07,07:53:53,16,10,1, 11.9,1,1, 0.188, 10546.325, 413.011, 52823.545 24/10/07,07:53:53,17,10,1, 11.9,1,1, 0.188, 10546.240, 413.036, 52823.664 24/10/07,07:53:53,18,10,1, 11.9,1,1, 0.188, 10546.294, 413.042, 52823.852 24/10/07,07:53:53,19,10,1, 11.9,1,1, 0.188, 10546.273, 413.055, 52823.780 24/10/07,07:53:54,00,10,1, 11.9,1,1, 0.189, 10546.269, 413.055, 52823.780 24/10/07,07:53:54,01,10,1, 11.9,1,1, 0.189, 10546.243, 413.064, 52823.830 24/10/07,07:53:54,02,10,1, 11.9,1,1, 0.189, 10546.235, 413.066, 52823.835 24/10/07,07:53:54,03,10,1, 11.9,1,1, 0.189, 10546.223, 413.031, 52823.848 24/10/07,07:53:54,04,10,1, 11.9,1,1, 0.189, 10546.214, 413.040, 52823.844 24/10/07,07:53:54,05,10,1, 11.9,1,1, 0.189, 10546.225, 413.063, 52823.819 24/10/07,07:53:54,06,10,1, 11.9,1,1, 0.189, 10546.216, 413.041, 52823.844 24/10/07,07:53:54,07,10,1, 11.9,1,1, 0.189, 10546.204, 413.056, 52823.796 24/10/07,07:53:54,08,10,1, 11.9,1,1, 0.189, 10546.208, 413.063, 52823.782 24/10/07,07:53:54,09,10,1, 11.9,1,1, 0.189, 10546.199, 413.030, 52823.746 24/10/07,07:53:54,10,10,1, 11.9,1,1, 0.189, 10546.228, 413.020, 52823.821 24/10/07,07:53:54,11,10,1, 11.9,1,1, 0.189, 10546.210, 413.053, 52823.749 24/10/07,07:53:54,12,10,1, 11.9,1,1, 0.189, 10546.203, 413.061, 52823.832 24/10/07,07:53:54,13,10,1, 11.9,1,1, 0.189, 10546.191, 413.023, 52823.840 24/10/07,07:53:54,14,10,1, 11.9,1,1, 0.189, 10546.188, 413.062, 52823.817 24/10/07,07:53:54,15,10,1, 11.9,1,1, 0.189, 10546.179, 413.055, 52823.834 24/10/07,07:53:54,16,10,1, 11.9,1,1, 0.189, 10546.201, 413.023, 52823.836 24/10/07,07:53:54,17,10,1, 11.9,1,1, 0.189, 10546.173, 413.035, 52823.791 24/10/07,07:53:54,18,10,1, 11.9,1,1, 0.189, 10546.162, 413.055, 52823.803 24/10/07,07:53:54,19,10,1, 11.9,1,1, 0.189, 10546.159, 413.050, 52823.814 24/10/07,07:53:55,00,10,1, 11.9,1,1, 0.191, 10546.153, 413.050, 52823.814 24/10/07,07:53:55,01,10,1, 11.9,1,1, 0.191, 10546.162, 413.065, 52823.775 24/10/07,07:53:55,02,10,1, 11.9,1,1, 0.191, 10546.136, 413.042, 52823.774 24/10/07,07:53:55,03,10,1, 11.9,1,1, 0.191, 10546.142, 413.035, 52823.764 24/10/07,07:53:55,04,10,1, 11.9,1,1, 0.191, 10546.164, 413.055, 52823.804 24/10/07,07:53:55,05,10,1, 11.9,1,1, 0.191, 10546.126, 413.064, 52823.788 24/10/07,07:53:55,06,10,1, 11.9,1,1, 0.191, 10546.116, 413.044, 52823.829 24/10/07,07:53:55,07,10,1, 11.9,1,1, 0.191, 10546.132, 413.059, 52823.840 24/10/07,07:53:55,08,10,1, 11.9,1,1, 0.191, 10546.108, 413.081, 52823.827 24/10/07,07:53:55,09,10,1, 11.9,1,1, 0.191, 10546.098, 413.041, 52823.802 24/10/07,07:53:55,10,10,1, 11.9,1,1, 0.191, 10546.115, 413.049, 52823.840 24/10/07,07:53:55,11,10,1, 11.9,1,1, 0.191, 10546.118, 413.055, 52823.844 24/10/07,07:53:55,12,10,1, 11.9,1,1, 0.191, 10546.082, 413.049, 52823.855 24/10/07,07:53:55,13,10,1, 11.9,1,1, 0.191, 10546.116, 413.042, 52823.789 24/10/07,07:53:55,14,10,1, 11.9,1,1, 0.191, 10546.070, 413.054, 52823.902 24/10/07,07:53:55,15,10,1, 11.9,1,1, 0.191, 10546.092, 413.013, 52823.797 24/10/07,07:53:55,16,10,1, 11.9,1,1, 0.191, 10546.069, 413.021, 52823.757 24/10/07,07:53:55,17,10,1, 11.9,1,1, 0.191, 10546.048, 413.039, 52823.878 24/10/07,07:53:55,18,10,1, 11.9,1,1, 0.191, 10546.070, 413.053, 52823.863 24/10/07,07:53:55,19,10,1, 11.9,1,1, 0.191, 10546.055, 413.014, 52823.813 24/10/07,07:53:56,00,10,1, 11.9,1,1, 0.189, 10546.052, 413.014, 52823.813 24/10/07,07:53:56,01,10,1, 11.9,1,1, 0.189, 10546.048, 413.046, 52823.854 24/10/07,07:53:56,02,10,1, 11.9,1,1, 0.189, 10546.004, 413.029, 52823.827 24/10/07,07:53:56,03,10,1, 11.9,1,1, 0.189, 10546.037, 413.052, 52823.826 24/10/07,07:53:56,04,10,1, 11.9,1,1, 0.189, 10546.037, 413.038, 52823.878 24/10/07,07:53:56,05,10,1, 11.9,1,1, 0.189, 10546.025, 413.045, 52823.835 24/10/07,07:53:56,06,10,1, 11.9,1,1, 0.189, 10546.017, 413.043, 528